Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T04:39:00 | 302.00000000 | 302 | 302 | 302 | 0.00000000 | 301.1105 | 301.2192 | 301.7802 | 54.584678 | 76.309227 | 84.206151 | 36.208924 | 0.849959 | 304.785217 | 0.251375 | 0.053706 | 0.197669 | 303.1886 | 299.0324 | 304.546707 | 298.860317 | 571 |
2017-08-18T04:40:00 | 302.00000000 | 302 | 302 | 302 | 5.98733000 | 301.137 | 301.235 | 301.79645 | 54.584678 | 76.309227 | 78.941535 | 33.993718 | 0.789247 | 304.788283 | 0.268128 | 0.096591 | 0.171538 | 303.246048 | 299.027952 | 304.6052 | 298.91881 | 571 |
2017-08-18T04:41:00 | 302.00000000 | 302 | 302 | 302 | 3.30554000 | 301.1635 | 301.2508 | 301.8305 | 54.584678 | 76.309227 | 76.309227 | 31.936742 | 0.732873 | 304.791349 | 0.278198 | 0.132912 | 0.145286 | 303.301735 | 299.025265 | 304.658932 | 298.972542 | 571 |
2017-08-18T04:42:00 | 302.00000000 | 302 | 302 | 302 | 2.59964000 | 301.19 | 301.2666 | 301.86455 | 54.584678 | 76.309227 | 76.309227 | 30.026692 | 0.680525 | 304.794415 | 0.282917 | 0.162913 | 0.120004 | 303.355733 | 299.024267 | 304.707419 | 299.021029 | 571 |
2017-08-18T04:43:00 | 302.00000000 | 302 | 302 | 302 | 7.87511000 | 301.24 | 301.2776 | 301.8986 | 54.584678 | 76.309227 | 76.309227 | 28.253074 | 0.631916 | 304.797481 | 0.283391 | 0.187009 | 0.096382 | 303.431894 | 299.048106 | 304.750398 | 299.064008 | 571 |
2017-08-18T04:44:00 | 302.00000000 | 302 | 302 | 302 | 3.49085000 | 301.3295 | 301.2886 | 301.92765 | 54.584678 | 76.309227 | 76.309227 | 26.606143 | 0.586779 | 304.800547 | 0.280532 | 0.205713 | 0.074819 | 303.491836 | 299.167164 | 304.787803 | 299.101413 | 571 |
2017-08-18T04:45:00 | 302.12000000 | 302.12 | 302.12 | 302.12 | 5.11401000 | 301.425 | 301.303 | 301.9573 | 55.596676 | 72.913634 | 75.177363 | 24.890176 | 0.553438 | 304.803613 | 0.284668 | 0.221504 | 0.063164 | 303.549509 | 299.300491 | 304.819744 | 299.133354 | 571 |
2017-08-18T04:46:00 | 302.12000000 | 302.12 | 302.12 | 302.12 | 0.17180000 | 301.5205 | 301.3174 | 301.9883 | 55.596676 | 69.518042 | 72.913634 | 23.296777 | 0.513906 | 304.806679 | 0.284664 | 0.234136 | 0.050528 | 303.588934 | 299.452066 | 304.846479 | 299.160089 | 571 |
2017-08-18T04:47:00 | 302.12000000 | 302.12 | 302.12 | 302.12 | 1.60351000 | 301.553 | 301.3318 | 302.01795 | 55.596676 | 65.008389 | 69.146688 | 21.817193 | 0.477199 | 304.809745 | 0.281417 | 0.243592 | 0.037825 | 303.637602 | 299.468398 | 304.868389 | 299.181999 | 571 |
2017-08-18T04:48:00 | 302.12000000 | 302.12 | 302.12 | 302.12 | 3.16658000 | 301.5855 | 301.3462 | 302.0476 | 55.596676 | 63.894329 | 66.140253 | 20.443293 | 0.443113 | 304.812811 | 0.275666 | 0.250007 | 0.025659 | 303.684133 | 299.486867 | 304.885961 | 299.199571 | 571 |
2017-08-18T04:49:00 | 302.05000000 | 302.05 | 302.05 | 302.05 | 3.02000000 | 301.741 | 301.3592 | 302.0769 | 54.641344 | 61.733931 | 63.54555 | 19.300573 | 0.416462 | 304.815877 | 0.262435 | 0.252493 | 0.009942 | 303.458835 | 300.023165 | 304.899768 | 299.213378 | 571 |
2017-08-18T04:50:00 | 302.05000000 | 302.12 | 301.23 | 302.05 | 19.57885000 | 301.8025 | 301.3722 | 302.1062 | 54.641344 | 56.698648 | 60.775636 | 19.565854 | 0.450286 | 304.818943 | 0.249078 | 0.25181 | -0.002732 | 303.471414 | 300.133586 | 304.910462 | 299.224072 | 571 |
2017-08-18T04:51:00 | 302.05000000 | 302.05 | 302.05 | 302.05 | 5.63886000 | 301.958 | 301.3842 | 302.1355 | 54.641344 | 66.483502 | 61.638694 | 19.812186 | 0.418123 | 304.822009 | 0.235775 | 0.248603 | -0.012828 | 302.988545 | 300.927455 | 304.918767 | 299.232377 | 571 |
2017-08-18T04:52:00 | 302.05000000 | 302.3 | 302.05 | 302.3 | 2.23882000 | 302.048 | 301.4012 | 302.16605 | 57.87049 | 79.936417 | 67.706189 | 19.475978 | 0.406114 | 304.825075 | 0.242608 | 0.247404 | -0.004796 | 302.840379 | 301.255621 | 304.925465 | 299.239075 | 571 |
2017-08-18T04:53:00 | 302.30000000 | 302.85 | 302.3 | 302.85 | 15.95211000 | 302.1655 | 301.4292 | 302.1943 | 63.950856 | 97.378277 | 81.266065 | 18.092752 | 0.416392 | 304.828141 | 0.289071 | 0.255737 | 0.033334 | 302.636689 | 301.694311 | 304.931394 | 299.245004 | 571 |
2017-08-18T04:54:00 | 301.80000000 | 302.85 | 301.8 | 302.85 | 11.74048000 | 302.1825 | 301.4572 | 302.22255 | 63.950856 | 100 | 92.438231 | 17.611901 | 0.461649 | 304.831207 | 0.32218 | 0.269026 | 0.053154 | 302.721791 | 301.643209 | 304.937426 | 299.251036 | 571 |
2017-08-18T04:55:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 0.13655000 | 302.147 | 301.4648 | 302.24555 | 48.464127 | 78.395062 | 91.924446 | 17.165396 | 0.503674 | 304.834273 | 0.260688 | 0.267358 | -0.00667 | 302.688852 | 301.605148 | 304.944452 | 299.258062 | 571 |
2017-08-18T04:56:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 9.26708000 | 302.1115 | 301.4724 | 302.26855 | 48.464127 | 56.790123 | 78.395062 | 16.750784 | 0.467698 | 304.837339 | 0.209539 | 0.255794 | -0.046255 | 302.646562 | 301.576438 | 304.953354 | 299.266965 | 571 |
2017-08-18T04:57:00 | 300.37000000 | 301.8 | 298.94 | 301.8 | 51.32761000 | 302.1015 | 301.48 | 302.29155 | 48.464127 | 47.838717 | 61.007967 | 19.215787 | 0.638576 | 304.840405 | 0.167078 | 0.238051 | -0.070973 | 302.651783 | 301.551217 | 304.964971 | 299.278581 | 571 |
2017-08-18T04:58:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 0.22362000 | 302.0915 | 301.4876 | 302.31455 | 48.464127 | 60.492248 | 55.040363 | 21.504718 | 0.592964 | 304.843471 | 0.131906 | 0.216822 | -0.084916 | 302.655886 | 301.527114 | 304.980064 | 299.293675 | 571 |
2017-08-18T04:59:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 0.20873000 | 302.0815 | 301.4952 | 302.33755 | 48.464127 | 73.14578 | 60.492248 | 23.630155 | 0.550609 | 304.846537 | 0.102847 | 0.194027 | -0.09118 | 302.658952 | 301.504048 | 304.999282 | 299.312892 | 571 |
2017-08-18T05:00:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 0.68436000 | 302.0715 | 301.5028 | 302.3528 | 48.464127 | 73.14578 | 68.927936 | 25.603774 | 0.51128 | 304.849603 | 0.078907 | 0.171003 | -0.092096 | 302.661052 | 301.481948 | 305.023125 | 299.336735 | 571 |
2017-08-18T05:01:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 0.00000000 | 302.0615 | 301.5104 | 302.36805 | 48.464127 | 73.14578 | 73.14578 | 27.436421 | 0.47476 | 304.852669 | 0.059252 | 0.148653 | -0.089401 | 302.662242 | 301.460758 | 305.051923 | 299.365533 | 571 |
2017-08-18T05:02:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 3.26515000 | 302.0515 | 301.518 | 302.3833 | 48.464127 | 73.14578 | 73.14578 | 29.138164 | 0.440849 | 304.855735 | 0.043178 | 0.127558 | -0.08438 | 302.662574 | 301.440426 | 305.085814 | 299.399425 | 571 |
2017-08-18T05:03:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 0.00000000 | 302.0415 | 301.534 | 302.37395 | 48.464127 | 73.14578 | 73.14578 | 30.718355 | 0.409359 | 304.858801 | 0.030092 | 0.108065 | -0.077973 | 302.662089 | 301.420911 | 305.124748 | 299.438358 | 571 |
2017-08-18T05:04:00 | 301.80000000 | 301.8 | 301.8 | 301.8 | 1.43182000 | 302.0315 | 301.5416 | 302.3552 | 48.464127 | 73.14578 | 73.14578 | 32.185674 | 0.380119 | 304.861867 | 0.019496 | 0.090351 | -0.070855 | 302.660826 | 301.402174 | 305.168488 | 299.482099 | 571 |
2017-08-18T05:05:00 | 301.80000000 | 302.22 | 301.8 | 302.22 | 24.76134000 | 302.0365 | 301.6178 | 302.3472 | 57.169265 | 76.726343 | 74.339301 | 32.394078 | 0.382968 | 304.864933 | 0.044477 | 0.081176 | -0.036699 | 302.670133 | 301.402867 | 305.216644 | 299.530254 | 571 |
2017-08-18T05:06:00 | 302.22000000 | 302.22 | 302.22 | 302.22 | 6.69101000 | 302.0415 | 301.6338 | 302.33055 | 57.169265 | 80.306905 | 76.726343 | 32.587597 | 0.355613 | 304.867999 | 0.063542 | 0.077649 | -0.014107 | 302.679255 | 301.403745 | 305.268698 | 299.582308 | 571 |
2017-08-18T05:07:00 | 300.00000000 | 302.22 | 300 | 302.22 | 8.90841000 | 302.0465 | 301.6488 | 302.3139 | 57.169265 | 83.887468 | 80.306905 | 34.601568 | 0.488784 | 304.871065 | 0.077755 | 0.07767 | 0.000084 | 302.688194 | 301.404806 | 305.324059 | 299.637669 | 571 |
2017-08-18T05:08:00 | 302.22000000 | 302.22 | 302.22 | 302.22 | 13.67815000 | 302.0515 | 301.6638 | 302.29725 | 57.169265 | 89.258312 | 84.484228 | 36.471685 | 0.453871 | 304.874131 | 0.088004 | 0.079737 | 0.008267 | 302.696954 | 301.406046 | 305.382108 | 299.695718 | 571 |
2017-08-18T05:09:00 | 303.29000000 | 303.29 | 303.29 | 303.29 | 1.74265000 | 302.1135 | 301.7002 | 302.28595 | 72.871582 | 94.629156 | 89.258312 | 36.128051 | 0.49788 | 304.877197 | 0.180387 | 0.099867 | 0.08052 | 302.954934 | 301.272066 | 305.442248 | 299.755858 | 571 |
2017-08-18T05:10:00 | 303.29000000 | 303.29 | 303.29 | 303.29 | 4.73352000 | 302.1755 | 301.7366 | 302.27465 | 72.871582 | 100 | 94.629156 | 35.808962 | 0.462317 | 304.880263 | 0.250712 | 0.130036 | 0.120676 | 303.159705 | 301.191295 | 305.503955 | 299.817566 | 571 |
2017-08-18T05:11:00 | 303.29000000 | 303.29 | 303.29 | 303.29 | 0.00000000 | 302.2375 | 301.773 | 302.26335 | 72.871582 | 100 | 98.209719 | 35.512665 | 0.429294 | 304.883329 | 0.302952 | 0.164619 | 0.138333 | 303.332285 | 301.142715 | 305.56682 | 299.88043 | 571 |
2017-08-18T05:12:00 | 303.29000000 | 303.29 | 303.29 | 303.29 | 2.89050000 | 302.287 | 301.8094 | 302.25205 | 72.871582 | 100 | 100 | 35.237533 | 0.39863 | 304.886395 | 0.340429 | 0.199781 | 0.140647 | 303.474234 | 301.099766 | 305.630573 | 299.944183 | 571 |
2017-08-18T05:13:00 | 301.63000000 | 303.29 | 301.63 | 303.29 | 47.33441000 | 302.309 | 301.8552 | 302.24075 | 72.871582 | 100 | 100 | 36.320969 | 0.488728 | 304.889461 | 0.365911 | 0.233007 | 0.132904 | 303.55214 | 301.06586 | 305.695106 | 300.008716 | 571 |
2017-08-18T05:14:00 | 303.29000000 | 303.29 | 302.37 | 302.37 | 8.50846000 | 302.285 | 301.8984 | 302.22485 | 50.028556 | 90.678825 | 96.892942 | 37.327017 | 0.519533 | 304.892527 | 0.308316 | 0.248069 | 0.060247 | 303.503729 | 301.066271 | 305.760475 | 300.074085 | 571 |
2017-08-18T05:15:00 | 302.37000000 | 302.37 | 302.37 | 302.37 | 10.86915000 | 302.3135 | 301.9416 | 302.20895 | 50.028556 | 81.357649 | 90.678825 | 38.261205 | 0.482424 | 304.895593 | 0.259678 | 0.250391 | 0.009287 | 303.51202 | 301.11498 | 305.826891 | 300.140501 | 571 |
2017-08-18T05:16:00 | 303.29000000 | 303.29 | 302.96 | 302.96 | 75.00529000 | 302.3715 | 301.9966 | 302.2301 | 59.476476 | 78.014184 | 83.35022 | 37.414377 | 0.513679 | 304.898659 | 0.265677 | 0.253448 | 0.012229 | 303.577257 | 301.165743 | 305.8947 | 300.20831 | 571 |
2017-08-18T05:17:00 | 302.96000000 | 302.96 | 302.52 | 302.52 | 19.79536000 | 302.4075 | 302.0176 | 302.24905 | 51.635846 | 79.533941 | 79.635258 | 37.027256 | 0.508417 | 304.901725 | 0.23225 | 0.249208 | -0.016958 | 303.58553 | 301.22947 | 305.964349 | 300.277959 | 571 |
2017-08-18T05:18:00 | 303.99000000 | 303.99 | 303.37 | 303.37 | 22.67586000 | 302.486 | 302.0556 | 302.27225 | 62.045192 | 83.675501 | 80.407875 | 35.152775 | 0.577101 | 304.904791 | 0.27122 | 0.253611 | 0.01761 | 303.700321 | 301.271679 | 306.03635 | 300.34996 | 571 |
2017-08-18T05:19:00 | 303.37000000 | 303.37 | 303.37 | 303.37 | 8.09265000 | 302.5645 | 302.1442 | 302.29545 | 62.045192 | 81.83935 | 81.682931 | 33.412186 | 0.53588 | 304.907857 | 0.298662 | 0.262621 | 0.036041 | 303.794174 | 301.334826 | 306.111233 | 300.424843 | 571 |
2017-08-18T05:20:00 | 303.37000000 | 303.37 | 303.37 | 303.37 | 7.78984000 | 302.643 | 302.1952 | 302.31865 | 62.045192 | 84.461153 | 83.325335 | 31.795925 | 0.497602 | 304.910923 | 0.316758 | 0.273448 | 0.04331 | 303.867877 | 301.418123 | 306.1895 | 300.50311 | 571 |
2017-08-18T05:21:00 | 303.37000000 | 303.37 | 303.37 | 303.37 | 0.00000000 | 302.7215 | 302.2838 | 302.31375 | 62.045192 | 80.883706 | 82.394736 | 30.295111 | 0.462059 | 304.913989 | 0.327326 | 0.284224 | 0.043102 | 303.921188 | 301.521812 | 306.271578 | 300.585188 | 571 |
2017-08-18T05:22:00 | 303.37000000 | 303.37 | 303.37 | 303.37 | 1.98515000 | 302.8 | 302.3412 | 302.30885 | 62.045192 | 77.30626 | 80.883706 | 28.901498 | 0.429055 | 304.917055 | 0.331876 | 0.293754 | 0.038122 | 303.952771 | 301.647229 | 306.357773 | 300.671383 | 571 |
2017-08-18T05:23:00 | 303.37000000 | 303.37 | 303.37 | 303.37 | 0.00000000 | 302.8785 | 302.3986 | 302.30395 | 62.045192 | 73.728814 | 77.30626 | 27.607429 | 0.398408 | 304.920121 | 0.331658 | 0.301335 | 0.030323 | 303.959801 | 301.797199 | 306.448233 | 300.761843 | 571 |
2017-08-18T05:24:00 | 303.37000000 | 303.37 | 303.37 | 303.37 | 1.72899000 | 302.957 | 302.4158 | 302.299 | 62.045192 | 73.728814 | 74.921296 | 26.405794 | 0.369951 | 304.923187 | 0.327708 | 0.30661 | 0.021099 | 303.93692 | 301.97708 | 306.542913 | 300.856523 | 571 |
2017-08-18T05:25:00 | 303.37000000 | 303.37 | 303.37 | 303.37 | 0.38613000 | 303.0145 | 302.433 | 302.29405 | 62.045192 | 73.728814 | 73.728814 | 25.289989 | 0.343526 | 304.926253 | 0.320879 | 0.309464 | 0.011415 | 303.948577 | 302.080423 | 306.641549 | 300.955159 | 571 |
2017-08-18T05:26:00 | 303.37000000 | 303.37 | 303.37 | 303.37 | 1.52534000 | 303.072 | 302.4502 | 302.2891 | 62.045192 | 73.728814 | 73.728814 | 24.253885 | 0.318988 | 304.929319 | 0.311872 | 0.309945 | 0.001926 | 303.942807 | 302.201193 | 306.743648 | 301.057258 | 571 |
2017-08-18T05:27:00 | 303.37000000 | 303.77 | 303.37 | 303.77 | 16.54370000 | 303.1495 | 302.4856 | 302.28615 | 68.300582 | 77.959127 | 75.138918 | 22.608953 | 0.324775 | 304.932385 | 0.33317 | 0.31459 | 0.018579 | 303.978076 | 302.320924 | 306.848482 | 301.162092 | 571 |
2017-08-18T05:28:00 | 303.77000000 | 303.77 | 303.77 | 303.77 | 7.89808000 | 303.227 | 302.521 | 302.2832 | 68.300582 | 82.18944 | 77.959127 | 21.081516 | 0.301576 | 304.935451 | 0.346059 | 0.320884 | 0.025175 | 303.979811 | 302.474189 | 306.955101 | 301.268711 | 571 |
2017-08-18T05:29:00 | 303.77000000 | 303.77 | 303.77 | 303.77 | 1.87163000 | 303.251 | 302.5564 | 302.28025 | 68.300582 | 85.95784 | 82.035469 | 19.663181 | 0.280035 | 304.938517 | 0.352214 | 0.32715 | 0.025064 | 304.040048 | 302.461952 | 307.062354 | 301.375964 | 571 |
2017-08-18T05:30:00 | 303.77000000 | 303.77 | 303.77 | 303.77 | 0.00000000 | 303.275 | 302.5918 | 302.2773 | 68.300582 | 85.495927 | 84.547736 | 18.346157 | 0.260033 | 304.941583 | 0.353022 | 0.332324 | 0.020698 | 304.09589 | 302.45411 | 307.168925 | 301.482535 | 571 |
2017-08-18T05:31:00 | 305.08000000 | 305.08 | 305.08 | 305.08 | 4.48881000 | 303.3645 | 302.6534 | 302.2809 | 81.63419 | 90.022676 | 87.158814 | 19.403429 | 0.33503 | 304.944649 | 0.454134 | 0.356686 | 0.097448 | 304.501768 | 302.227232 | 307.273381 | 301.586991 | 571 |
2017-08-18T05:32:00 | 305.08000000 | 305.08 | 305.08 | 305.08 | 0.00000000 | 303.454 | 302.715 | 302.2845 | 81.63419 | 95.011338 | 90.176647 | 20.385182 | 0.3111 | 304.947715 | 0.528177 | 0.390984 | 0.137193 | 304.813712 | 302.094288 | 307.374225 | 301.687835 | 571 |
2017-08-18T05:33:00 | 305.08000000 | 305.08 | 305.08 | 305.08 | 0.40553000 | 303.5435 | 302.7766 | 302.2881 | 81.63419 | 100 | 95.011338 | 21.29681 | 0.288878 | 304.950781 | 0.580169 | 0.428821 | 0.151348 | 305.073262 | 302.013738 | 307.469959 | 301.783569 | 571 |
2017-08-18T05:34:00 | 305.08000000 | 305.24 | 305.08 | 305.08 | 5.64807000 | 303.679 | 302.8382 | 302.2917 | 81.63419 | 97.14795 | 97.386429 | 22.367682 | 0.279673 | 304.953847 | 0.614292 | 0.465916 | 0.148376 | 305.248546 | 302.109454 | 307.559148 | 301.872758 | 571 |
2017-08-18T05:35:00 | 305.24000000 | 305.24 | 305.24 | 305.24 | 0.28368000 | 303.8225 | 302.9006 | 302.2961 | 82.821257 | 97.14795 | 98.098633 | 23.362064 | 0.271125 | 304.956913 | 0.646789 | 0.50209 | 0.144699 | 305.411762 | 302.233238 | 307.64048 | 301.954091 | 571 |
2017-08-18T05:36:00 | 305.24000000 | 305.92 | 305.24 | 305.51 | 34.56042000 | 303.95 | 302.9684 | 302.30185 | 84.626986 | 91.788473 | 95.361458 | 25.141152 | 0.30033 | 304.959979 | 0.686418 | 0.538956 | 0.147462 | 305.647492 | 302.252508 | 307.71283 | 302.02644 | 571 |
2017-08-18T05:37:00 | 305.51000000 | 305.51 | 305.51 | 305.51 | 0.00000000 | 304.0995 | 303.0362 | 302.3076 | 84.626986 | 89.281046 | 92.739156 | 26.793163 | 0.278878 | 304.963045 | 0.709644 | 0.573093 | 0.13655 | 305.793554 | 302.405446 | 307.775303 | 302.088913 | 571 |
2017-08-18T05:38:00 | 305.51000000 | 305.51 | 305.51 | 305.51 | 8.88114000 | 304.2065 | 303.104 | 302.31335 | 84.626986 | 83.921569 | 88.330362 | 28.327172 | 0.258958 | 304.966111 | 0.719753 | 0.602425 | 0.117328 | 305.971575 | 302.441425 | 307.827279 | 302.140889 | 571 |
2017-08-18T05:39:00 | 305.51000000 | 305.54 | 305.51 | 305.54 | 5.97884000 | 304.315 | 303.1738 | 302.31925 | 84.848011 | 84.313725 | 85.83878 | 29.789503 | 0.242604 | 304.969177 | 0.721865 | 0.626313 | 0.095552 | 306.127209 | 302.502791 | 307.868434 | 302.182044 | 571 |
2017-08-18T05:40:00 | 305.54000000 | 305.81 | 305.54 | 305.54 | 6.24040000 | 304.4235 | 303.2436 | 302.32345 | 84.848011 | 84.705882 | 84.313725 | 31.478025 | 0.244561 | 304.972243 | 0.715293 | 0.644109 | 0.071184 | 306.25613 | 302.59087 | 307.898757 | 302.212367 | 571 |
2017-08-18T05:41:00 | 305.81000000 | 305.81 | 305.81 | 305.81 | 3.65885000 | 304.5455 | 303.3188 | 302.329 | 86.825165 | 88.359933 | 85.79318 | 33.045937 | 0.246378 | 304.975309 | 0.723531 | 0.659994 | 0.063537 | 306.40601 | 302.68499 | 307.918541 | 302.232151 | 571 |
2017-08-18T05:42:00 | 305.81000000 | 305.81 | 305.81 | 305.81 | 0.28473000 | 304.6675 | 303.389 | 302.33455 | 86.825165 | 91.621827 | 88.229214 | 34.501856 | 0.228779 | 304.978375 | 0.72174 | 0.672343 | 0.049397 | 306.523678 | 302.811322 | 307.928369 | 302.241979 | 571 |
2017-08-18T05:43:00 | 305.69000000 | 305.69 | 305.69 | 305.69 | 3.91400000 | 304.7835 | 303.4458 | 302.3395 | 81.35333 | 93.023256 | 91.001672 | 35.330061 | 0.221009 | 304.981441 | 0.702539 | 0.678382 | 0.024157 | 306.590146 | 302.976854 | 307.929083 | 302.242694 | 571 |
2017-08-18T05:44:00 | 305.69000000 | 305.69 | 305.13 | 305.13 | 39.69692000 | 304.8715 | 303.4914 | 302.34165 | 61.784723 | 63.379476 | 82.674853 | 34.07821 | 0.245223 | 304.984507 | 0.634817 | 0.669669 | -0.034852 | 306.561888 | 303.181112 | 307.921743 | 302.235353 | 571 |
2017-08-18T05:45:00 | 305.13000000 | 305.13 | 305.03 | 305.03 | 7.47519000 | 304.9545 | 303.556 | 302.3433 | 59.053081 | 31.751569 | 62.7181 | 32.613656 | 0.23485 | 304.987573 | 0.566547 | 0.649044 | -0.082498 | 306.498514 | 303.410486 | 307.907577 | 302.221187 | 571 |
2017-08-18T05:46:00 | 305.03000000 | 305.03 | 305.03 | 305.03 | 9.03073000 | 305.0375 | 303.6206 | 302.34495 | 59.053081 | 1.984127 | 32.371724 | 31.253713 | 0.218075 | 304.990639 | 0.506602 | 0.620556 | -0.113954 | 306.399644 | 303.675356 | 307.887926 | 302.201537 | 571 |
2017-08-18T05:47:00 | 305.03000000 | 305.03 | 305.03 | 305.03 | 5.68869000 | 305.1005 | 303.6852 | 302.3466 | 59.053081 | 0 | 11.245232 | 29.990909 | 0.202498 | 304.993705 | 0.453864 | 0.587218 | -0.133354 | 306.332677 | 303.868323 | 307.864192 | 302.177802 | 571 |
2017-08-18T05:48:00 | 305.03000000 | 305.03 | 305.03 | 305.03 | 6.03019000 | 305.1635 | 303.7498 | 302.3737 | 59.053081 | 0 | 0.661376 | 28.818305 | 0.188034 | 304.996771 | 0.407373 | 0.551249 | -0.143876 | 306.235569 | 304.091431 | 307.837774 | 302.151384 | 571 |
2017-08-18T05:49:00 | 305.03000000 | 305.03 | 304.73 | 304.73 | 11.94872000 | 305.2115 | 303.8084 | 302.3993 | 50.112796 | 0 | 0 | 26.816851 | 0.196032 | 304.999837 | 0.342374 | 0.509474 | -0.1671 | 306.099943 | 304.323057 | 307.81002 | 302.12363 | 571 |
2017-08-18T05:50:00 | 304.73000000 | 304.73 | 304.73 | 304.73 | 3.46029000 | 305.2595 | 303.867 | 302.4249 | 50.112796 | 0 | 0 | 24.958358 | 0.182029 | 305.002903 | 0.287547 | 0.465088 | -0.177541 | 305.900514 | 304.618486 | 307.782177 | 302.095788 | 571 |
2017-08-18T05:51:00 | 303.63000000 | 304.73 | 303.63 | 304.73 | 48.51310000 | 305.242 | 303.9256 | 302.4505 | 50.112796 | 16.819572 | 5.606524 | 25.711681 | 0.247599 | 305.005969 | 0.241315 | 0.420334 | -0.179019 | 305.91972 | 304.56428 | 307.755352 | 302.068962 | 571 |
2017-08-18T05:52:00 | 304.73000000 | 304.73 | 304.73 | 304.73 | 4.86030000 | 305.2245 | 303.9842 | 302.4761 | 50.112796 | 33.639144 | 16.819572 | 26.411195 | 0.229913 | 305.009035 | 0.202343 | 0.376735 | -0.174393 | 305.935316 | 304.513684 | 307.730474 | 302.044084 | 571 |
2017-08-18T05:53:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 5.72399000 | 305.198 | 304.0392 | 302.49325 | 44.656663 | 47.706422 | 32.721713 | 27.347575 | 0.226348 | 305.012101 | 0.155144 | 0.332417 | -0.177273 | 305.965635 | 304.430365 | 307.708274 | 302.021885 | 571 |
2017-08-18T05:54:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 5.27600000 | 305.1715 | 304.0942 | 302.5104 | 44.656663 | 44.954128 | 42.099898 | 28.21707 | 0.21018 | 305.015167 | 0.116398 | 0.289213 | -0.172816 | 305.988599 | 304.354401 | 307.689273 | 302.002883 | 571 |
2017-08-18T05:55:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 0.11581000 | 305.137 | 304.1408 | 302.52755 | 44.656663 | 42.201835 | 44.954128 | 29.024458 | 0.195167 | 305.018233 | 0.084714 | 0.248313 | -0.1636 | 305.99677 | 304.27723 | 307.673772 | 301.987383 | 571 |
2017-08-18T05:56:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 0.18675000 | 305.089 | 304.1874 | 302.5447 | 44.656663 | 43.021288 | 43.392417 | 29.774176 | 0.181227 | 305.021299 | 0.058925 | 0.210436 | -0.151511 | 305.967109 | 304.210891 | 307.661862 | 301.975473 | 571 |
2017-08-18T05:57:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 1.21516000 | 305.0485 | 304.237 | 302.5626 | 50.676043 | 46.267926 | 43.830349 | 29.820219 | 0.178996 | 305.024365 | 0.050014 | 0.178351 | -0.128337 | 305.919896 | 304.177104 | 307.653437 | 301.967047 | 571 |
2017-08-18T05:58:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 0.57615000 | 305.008 | 304.2866 | 302.5805 | 50.676043 | 55.978425 | 48.422546 | 29.862973 | 0.166211 | 305.027431 | 0.042463 | 0.151174 | -0.108711 | 305.865009 | 304.150991 | 307.648215 | 301.961825 | 571 |
2017-08-18T05:59:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 0.39416000 | 304.966 | 304.3148 | 302.59545 | 50.676043 | 66.567884 | 56.271412 | 29.902674 | 0.154339 | 305.030497 | 0.036063 | 0.128152 | -0.092089 | 305.796528 | 304.135472 | 307.64577 | 301.95938 | 571 |
2017-08-18T06:00:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 0.52978000 | 304.924 | 304.343 | 302.6104 | 50.676043 | 74.730159 | 65.758823 | 29.939539 | 0.143314 | 305.033563 | 0.030638 | 0.108649 | -0.078011 | 305.71834 | 304.12966 | 307.645567 | 301.959177 | 571 |
2017-08-18T06:01:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 2.65416000 | 304.8685 | 304.3712 | 302.6254 | 50.676043 | 76.428571 | 72.575538 | 29.97377 | 0.133078 | 305.036629 | 0.026038 | 0.092127 | -0.066089 | 305.555298 | 304.181702 | 307.646996 | 301.960606 | 571 |
2017-08-18T06:02:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 10.55170000 | 304.813 | 304.3994 | 302.6404 | 50.676043 | 76.428571 | 75.862434 | 30.005557 | 0.123572 | 305.039695 | 0.022138 | 0.078129 | -0.055991 | 305.349436 | 304.276564 | 307.649416 | 301.963026 | 571 |
2017-08-18T06:03:00 | 304.44000000 | 304.7 | 304.44 | 304.7 | 12.80963000 | 304.7635 | 304.4276 | 302.6554 | 50.676043 | 83.376623 | 78.744589 | 30.780299 | 0.133317 | 305.042761 | 0.018829 | 0.066269 | -0.04744 | 305.119437 | 304.407563 | 307.65219 | 301.9658 | 571 |
2017-08-18T06:04:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 1.20796000 | 304.7345 | 304.4712 | 302.66965 | 42.847138 | 85.779221 | 81.861472 | 31.499703 | 0.134509 | 305.045827 | 0.004057 | 0.053827 | -0.04977 | 305.059429 | 304.409571 | 307.654718 | 301.968328 | 571 |
2017-08-18T06:05:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 0.69851000 | 304.7105 | 304.5148 | 302.6839 | 42.847138 | 72.946708 | 80.700851 | 32.167721 | 0.124901 | 305.048893 | -0.007563 | 0.041549 | -0.049112 | 305.014834 | 304.406166 | 307.656464 | 301.970074 | 571 |
2017-08-18T06:06:00 | 305.96000000 | 305.96 | 305.49 | 305.96 | 44.64864000 | 304.757 | 304.5748 | 302.7052 | 78.707732 | 73.855799 | 77.527243 | 32.021398 | 0.216694 | 305.051959 | 0.095898 | 0.052419 | 0.043479 | 305.370029 | 304.143971 | 307.656979 | 301.970589 | 571 |
2017-08-18T06:07:00 | 305.96000000 | 305.96 | 305.96 | 305.96 | 0.00000000 | 304.8035 | 304.6436 | 302.72645 | 78.707732 | 79.310345 | 75.370951 | 31.885528 | 0.201216 | 305.055025 | 0.175864 | 0.077108 | 0.098756 | 305.604556 | 304.002444 | 307.655903 | 301.969514 | 571 |
2017-08-18T06:08:00 | 305.49000000 | 305.49 | 305.49 | 305.49 | 0.73430000 | 304.8265 | 304.686 | 302.74535 | 63.342964 | 89.692982 | 80.953042 | 30.244096 | 0.220414 | 305.058091 | 0.199019 | 0.10149 | 0.097529 | 305.67713 | 303.97587 | 307.652976 | 301.966586 | 571 |
2017-08-18T06:09:00 | 305.01000000 | 305.49 | 304.55 | 304.55 | 46.36881000 | 304.8175 | 304.7096 | 302.75955 | 44.593319 | 58.77193 | 75.925086 | 29.469361 | 0.271813 | 305.061157 | 0.139906 | 0.109173 | 0.030733 | 305.675798 | 303.959202 | 307.648025 | 301.961635 | 571 |
2017-08-18T06:10:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 5.45296000 | 304.8085 | 304.7332 | 302.76635 | 44.593319 | 27.850877 | 58.77193 | 28.749965 | 0.252398 | 305.064223 | 0.091998 | 0.105738 | -0.01374 | 305.674024 | 303.942976 | 307.640953 | 301.954564 | 571 |
2017-08-18T06:11:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 3.62853000 | 304.7995 | 304.7568 | 302.77315 | 44.593319 | 7.236842 | 31.28655 | 28.081954 | 0.23437 | 305.067289 | 0.053415 | 0.095273 | -0.041858 | 305.671818 | 303.927182 | 307.631732 | 301.945342 | 571 |
2017-08-18T06:12:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 0.18956000 | 304.7905 | 304.7804 | 302.77995 | 44.593319 | 7.236842 | 14.108187 | 27.461658 | 0.217629 | 305.070355 | 0.022578 | 0.080734 | -0.058157 | 305.669192 | 303.911808 | 307.620381 | 301.933991 | 571 |
2017-08-18T06:13:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 0.00000000 | 304.7905 | 304.804 | 302.78675 | 44.593319 | 7.236842 | 7.236842 | 26.885669 | 0.202084 | 305.073421 | -0.00184 | 0.064219 | -0.06606 | 305.669192 | 303.911808 | 307.606964 | 301.920574 | 571 |
2017-08-18T06:14:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 0.69865000 | 304.7905 | 304.8276 | 302.79355 | 44.593319 | 7.236842 | 7.236842 | 26.350822 | 0.18765 | 305.076487 | -0.02095 | 0.047186 | -0.068135 | 305.669192 | 303.911808 | 307.591585 | 301.905195 | 571 |
2017-08-18T06:15:00 | 304.55000000 | 304.55 | 304.55 | 304.55 | 0.35853000 | 304.7905 | 304.8512 | 302.81605 | 44.593319 | 7.236842 | 7.236842 | 25.854178 | 0.174246 | 305.079553 | -0.035683 | 0.030612 | -0.066295 | 305.669192 | 303.911808 | 307.574391 | 301.888002 | 571 |
2017-08-18T06:16:00 | 304.55000000 | 304.55 | 304.53 | 304.53 | 2.66939000 | 304.7895 | 304.8744 | 302.83845 | 44.126456 | 6.798246 | 7.090643 | 25.445998 | 0.163228 | 305.082619 | -0.048415 | 0.014806 | -0.063222 | 305.669329 | 303.909671 | 307.555589 | 301.869199 | 571 |
2017-08-18T06:17:00 | 304.53000000 | 304.53 | 304.53 | 304.53 | 0.00000000 | 304.781 | 304.8896 | 302.86085 | 44.126456 | 4.385965 | 6.140351 | 25.066973 | 0.151569 | 305.085685 | -0.057839 | 0.000277 | -0.058116 | 305.667384 | 303.894616 | 307.535456 | 301.849067 | 571 |
2017-08-18T06:18:00 | 304.53000000 | 304.53 | 304.53 | 304.53 | 5.62239000 | 304.7725 | 304.9048 | 302.88325 | 44.126456 | 1.973684 | 4.385965 | 24.715022 | 0.140743 | 305.088751 | -0.064563 | -0.012691 | -0.051872 | 305.665067 | 303.879933 | 307.514363 | 301.827973 | 571 |
Subsets and Splits