Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T07:59:00 | 306.24000000 | 306.24 | 306.24 | 306.24 | 0.00030000 | 307.619 | 307.6286 | 305.2234 | 34.926005 | 0 | 0 | 27.419979 | 0.31166 | 305.398417 | -0.318878 | -0.064241 | -0.254637 | 309.745188 | 305.492812 | 310.942817 | 305.256427 | 571 |
2017-08-18T08:00:00 | 306.24000000 | 306.24 | 306.24 | 306.24 | 0.26741000 | 307.582 | 307.6116 | 305.2446 | 34.926005 | 0 | 0 | 27.813549 | 0.289399 | 305.401483 | -0.358951 | -0.123183 | -0.235768 | 309.776052 | 305.387948 | 311.039564 | 305.353174 | 571 |
2017-08-18T08:01:00 | 306.24000000 | 307.75 | 306.24 | 307.75 | 0.58014000 | 307.6205 | 307.6248 | 305.27335 | 54.680843 | 15.487179 | 5.162393 | 26.278676 | 0.376585 | 305.404549 | -0.2658 | -0.151707 | -0.114094 | 309.797906 | 305.443094 | 311.148957 | 305.462567 | 571 |
2017-08-18T08:02:00 | 307.75000000 | 307.75 | 307.75 | 307.75 | 2.55313000 | 307.598 | 307.638 | 305.3021 | 54.680843 | 30.974359 | 15.487179 | 24.853437 | 0.349686 | 305.407615 | -0.18979 | -0.159323 | -0.030467 | 309.760236 | 305.435764 | 311.26959 | 305.583201 | 571 |
2017-08-18T08:03:00 | 307.75000000 | 309.49 | 307.75 | 309.49 | 3.00207000 | 307.6625 | 307.686 | 305.33955 | 67.760492 | 64.307692 | 36.923077 | 25.42341 | 0.448994 | 305.410681 | 0.010728 | -0.125313 | 0.136041 | 309.965124 | 305.359876 | 311.399608 | 305.713218 | 571 |
2017-08-18T08:04:00 | 309.49000000 | 309.49 | 309.49 | 309.49 | 1.84616000 | 307.727 | 307.734 | 305.377 | 67.760492 | 82.153846 | 59.145299 | 25.952671 | 0.416923 | 305.413747 | 0.167707 | -0.066709 | 0.234416 | 310.155086 | 305.298914 | 311.536832 | 305.850443 | 571 |
2017-08-18T08:05:00 | 309.49000000 | 309.49 | 309.49 | 309.49 | 2.23059000 | 307.7915 | 307.7804 | 305.41385 | 67.760492 | 100 | 82.153846 | 26.444127 | 0.387143 | 305.416813 | 0.288785 | 0.00439 | 0.284395 | 310.332337 | 305.250663 | 311.678901 | 305.992512 | 571 |
2017-08-18T08:06:00 | 309.49000000 | 309.49 | 309.49 | 309.49 | 0.90089000 | 307.856 | 307.8268 | 305.4507 | 67.760492 | 100 | 94.051282 | 26.90048 | 0.35949 | 305.419879 | 0.380356 | 0.079583 | 0.300773 | 310.498502 | 305.213498 | 311.823406 | 306.137016 | 571 |
2017-08-18T08:07:00 | 309.49000000 | 309.49 | 309.49 | 309.49 | 0.34500000 | 307.9205 | 307.8438 | 305.48755 | 67.760492 | 100 | 100 | 27.324235 | 0.333812 | 305.422945 | 0.447765 | 0.153219 | 0.294545 | 310.654819 | 305.186181 | 311.968014 | 306.281624 | 571 |
2017-08-18T08:08:00 | 309.49000000 | 310 | 309.49 | 310 | 0.72966000 | 308.0105 | 307.871 | 305.52695 | 71.279719 | 100 | 100 | 28.232298 | 0.346397 | 305.426011 | 0.536159 | 0.229807 | 0.306352 | 310.890316 | 305.130684 | 312.110577 | 306.424187 | 571 |
2017-08-18T08:09:00 | 310.00000000 | 310 | 310 | 310 | 8.39986000 | 308.1005 | 307.8952 | 305.5667 | 71.279719 | 100 | 100 | 29.0755 | 0.321654 | 305.429077 | 0.599304 | 0.303706 | 0.295597 | 311.108054 | 305.092946 | 312.249202 | 306.562812 | 571 |
2017-08-18T08:10:00 | 310.00000000 | 310 | 310 | 310 | 0.94046000 | 308.1905 | 307.9194 | 305.60645 | 71.279719 | 100 | 100 | 29.858472 | 0.298679 | 305.432143 | 0.641946 | 0.371354 | 0.270592 | 311.310215 | 305.070785 | 312.3823 | 306.69591 | 571 |
2017-08-18T08:11:00 | 310.00000000 | 310 | 310 | 310 | 0.35887000 | 308.2805 | 307.9436 | 305.6462 | 71.279719 | 100 | 100 | 30.585519 | 0.277345 | 305.435209 | 0.66804 | 0.430692 | 0.237349 | 311.498428 | 305.062572 | 312.50859 | 306.822201 | 571 |
2017-08-18T08:12:00 | 310.00000000 | 310 | 310 | 310 | 2.03005000 | 308.306 | 307.9678 | 305.6847 | 71.279719 | 100 | 100 | 31.260633 | 0.257534 | 305.438275 | 0.680871 | 0.480727 | 0.200144 | 311.56962 | 305.04238 | 312.627093 | 306.940703 | 571 |
2017-08-18T08:13:00 | 310.00000000 | 310 | 310 | 310 | 0.00000000 | 308.3315 | 307.992 | 305.72045 | 71.279719 | 100 | 100 | 31.887525 | 0.239139 | 305.441341 | 0.683164 | 0.521215 | 0.16195 | 311.639395 | 305.023605 | 312.737085 | 307.050695 | 571 |
2017-08-18T08:14:00 | 310.12000000 | 310.12 | 310.12 | 310.12 | 1.89406000 | 308.5255 | 308.0186 | 305.7568 | 72.386103 | 100 | 100 | 32.631867 | 0.230629 | 305.444407 | 0.686749 | 0.554322 | 0.132427 | 311.774577 | 305.276423 | 312.838046 | 307.151656 | 571 |
2017-08-18T08:15:00 | 310.12000000 | 310.12 | 310.12 | 310.12 | 3.01680000 | 308.7195 | 308.0452 | 305.7984 | 72.386103 | 100 | 100 | 33.323041 | 0.214156 | 305.447473 | 0.681731 | 0.579803 | 0.101927 | 311.861114 | 305.577886 | 312.929601 | 307.243211 | 571 |
2017-08-18T08:16:00 | 310.12000000 | 310.12 | 310.12 | 310.12 | 0.00000000 | 308.9135 | 308.0718 | 305.84 | 72.386103 | 100 | 100 | 33.964846 | 0.198859 | 305.450539 | 0.67003 | 0.597849 | 0.072181 | 311.89375 | 305.93325 | 313.011456 | 307.325066 | 571 |
2017-08-18T08:17:00 | 310.12000000 | 310.12 | 310.12 | 310.12 | 0.48119000 | 309.1075 | 308.0984 | 305.8816 | 72.386103 | 100 | 100 | 34.560808 | 0.184655 | 305.453605 | 0.653227 | 0.608924 | 0.044303 | 311.863032 | 306.351968 | 313.083341 | 307.396951 | 571 |
2017-08-18T08:18:00 | 310.12000000 | 310.85 | 310.12 | 310.85 | 4.23791000 | 309.338 | 308.1256 | 305.92685 | 79.004162 | 100 | 100 | 36.089172 | 0.223608 | 305.456671 | 0.690852 | 0.62531 | 0.065542 | 311.856568 | 306.819432 | 313.144969 | 307.458579 | 571 |
2017-08-18T08:19:00 | 310.85000000 | 310.85 | 310.85 | 310.85 | 0.00000000 | 309.5685 | 308.22 | 305.9721 | 79.004162 | 100 | 100 | 37.508368 | 0.207636 | 305.459737 | 0.712457 | 0.642739 | 0.069718 | 311.729141 | 307.407859 | 313.196004 | 307.509614 | 571 |
2017-08-18T08:20:00 | 310.85000000 | 310.85 | 310.85 | 310.85 | 6.30647000 | 309.799 | 308.3144 | 306.01735 | 79.004162 | 100 | 100 | 38.826192 | 0.192805 | 305.462803 | 0.721265 | 0.658445 | 0.062821 | 311.401659 | 308.196341 | 313.236047 | 307.549657 | 571 |
2017-08-18T08:21:00 | 310.85000000 | 310.85 | 310.85 | 310.85 | 6.46358000 | 309.954 | 308.4088 | 306.0626 | 79.004162 | 100 | 100 | 40.049886 | 0.179033 | 305.465869 | 0.719947 | 0.670745 | 0.049202 | 311.31549 | 308.59251 | 313.264637 | 307.578247 | 571 |
2017-08-18T08:22:00 | 310.85000000 | 310.85 | 310.85 | 310.85 | 0.71922000 | 310.109 | 308.5032 | 306.10785 | 79.004162 | 100 | 100 | 41.186173 | 0.166245 | 305.468935 | 0.710709 | 0.678738 | 0.031971 | 311.081932 | 309.136068 | 313.281273 | 307.594883 | 571 |
2017-08-18T08:23:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 0.16962000 | 310.1745 | 308.5796 | 306.15285 | 77.16924 | 98.039216 | 99.346405 | 41.985804 | 0.157942 | 305.472001 | 0.691384 | 0.681267 | 0.010117 | 311.148306 | 309.200694 | 313.285441 | 307.599051 | 571 |
2017-08-18T08:24:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 12.05753000 | 310.24 | 308.656 | 306.19785 | 77.16924 | 96.078431 | 98.039216 | 42.728318 | 0.14666 | 305.475067 | 0.668364 | 0.678686 | -0.010323 | 311.196912 | 309.283088 | 313.276654 | 307.590265 | 571 |
2017-08-18T08:25:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 6.75093000 | 310.3055 | 308.7324 | 306.24075 | 77.16924 | 94.117647 | 96.078431 | 43.417795 | 0.136184 | 305.478133 | 0.642711 | 0.671491 | -0.02878 | 311.22677 | 309.38423 | 313.254503 | 307.568114 | 571 |
2017-08-18T08:26:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 0.34341000 | 310.371 | 308.8088 | 306.28365 | 77.16924 | 94.117647 | 94.771242 | 44.058024 | 0.126457 | 305.481199 | 0.615289 | 0.660251 | -0.044962 | 311.235567 | 309.506433 | 313.2187 | 307.53231 | 571 |
2017-08-18T08:27:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 3.32074000 | 310.4365 | 308.8852 | 306.32655 | 77.16924 | 93.795326 | 94.010207 | 44.652522 | 0.117424 | 305.484265 | 0.586793 | 0.645559 | -0.058767 | 311.218735 | 309.654265 | 313.169121 | 307.482732 | 571 |
2017-08-18T08:28:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 1.17317000 | 310.4765 | 308.9616 | 306.36945 | 77.16924 | 93.473006 | 93.795326 | 45.204556 | 0.109037 | 305.487331 | 0.557779 | 0.628003 | -0.070224 | 311.247091 | 309.705909 | 313.105849 | 307.419459 | 571 |
2017-08-18T08:29:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 0.00000000 | 310.5165 | 309.038 | 306.407 | 77.16924 | 93.150685 | 93.473006 | 45.717159 | 0.101248 | 305.490397 | 0.528691 | 0.608141 | -0.079449 | 311.266787 | 309.766213 | 313.029188 | 307.342798 | 571 |
2017-08-18T08:30:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 1.77847000 | 310.5565 | 309.1144 | 306.44455 | 77.16924 | 93.150685 | 93.258125 | 46.193148 | 0.094016 | 305.493463 | 0.499877 | 0.586488 | -0.086611 | 311.277091 | 309.835909 | 312.939673 | 307.253283 | 571 |
2017-08-18T08:31:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 0.83664000 | 310.5965 | 309.1908 | 306.4821 | 77.16924 | 93.150685 | 93.150685 | 46.635137 | 0.087301 | 305.496529 | 0.471605 | 0.563511 | -0.091907 | 311.276773 | 309.916227 | 312.838055 | 307.151665 | 571 |
2017-08-18T08:32:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 2.06012000 | 310.6365 | 309.2428 | 306.51965 | 77.16924 | 62.100457 | 82.800609 | 47.045556 | 0.081065 | 305.499595 | 0.44408 | 0.539625 | -0.095545 | 311.263789 | 310.009211 | 312.725267 | 307.038878 | 571 |
2017-08-18T08:33:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 17.33704000 | 310.6765 | 309.2948 | 306.5572 | 77.16924 | 31.050228 | 62.100457 | 47.426659 | 0.075275 | 305.502661 | 0.417454 | 0.515191 | -0.097737 | 311.234542 | 310.118458 | 312.602369 | 306.915979 | 571 |
2017-08-18T08:34:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 4.38308000 | 310.7105 | 309.3468 | 306.59935 | 77.16924 | 0 | 31.050228 | 47.78054 | 0.069898 | 305.505727 | 0.391836 | 0.49052 | -0.098684 | 311.208395 | 310.212605 | 312.470478 | 306.784089 | 571 |
2017-08-18T08:35:00 | 310.80000000 | 310.8 | 310.8 | 310.8 | 6.93136000 | 310.7445 | 309.3988 | 306.6415 | 77.16924 | 0 | 10.350076 | 48.109145 | 0.064905 | 305.508793 | 0.3673 | 0.465876 | -0.098576 | 311.162996 | 310.326004 | 312.330694 | 306.644304 | 571 |
2017-08-18T08:36:00 | 307.60000000 | 308.49 | 307 | 307 | 51.78148000 | 310.5885 | 309.3748 | 306.6617 | 13.717145 | 0 | 0 | 49.860788 | 0.331698 | 305.511859 | 0.040756 | 0.380852 | -0.340096 | 312.26303 | 308.91397 | 312.184015 | 306.497625 | 571 |
2017-08-18T08:37:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 0.76305000 | 310.507 | 309.3806 | 306.69155 | 35.954294 | 13.070175 | 4.356725 | 51.487314 | 0.414434 | 305.514925 | -0.096687 | 0.285344 | -0.382031 | 312.408138 | 308.605862 | 312.031272 | 306.344882 | 571 |
2017-08-18T08:38:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 0.26964000 | 310.389 | 309.3864 | 306.71715 | 35.954294 | 26.140351 | 13.070175 | 52.997659 | 0.384831 | 305.517991 | -0.203268 | 0.187622 | -0.39089 | 312.474367 | 308.303633 | 311.873068 | 306.186678 | 571 |
2017-08-18T08:39:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 3.72199000 | 310.271 | 309.3922 | 306.74275 | 35.954294 | 39.210526 | 26.140351 | 54.400123 | 0.357343 | 305.521057 | -0.284456 | 0.093206 | -0.377662 | 312.500752 | 308.041248 | 311.709757 | 306.023367 | 571 |
2017-08-18T08:40:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 4.78561000 | 310.153 | 309.398 | 306.76835 | 35.954294 | 39.210526 | 34.853801 | 55.702411 | 0.331819 | 305.524123 | -0.344822 | 0.005601 | -0.350423 | 312.494675 | 307.811325 | 311.541441 | 305.855051 | 571 |
2017-08-18T08:41:00 | 307.05000000 | 307.05 | 307.05 | 307.05 | 0.72800000 | 309.963 | 309.375 | 306.78675 | 26.931671 | 26.578947 | 35 | 57.518658 | 0.410975 | 305.527189 | -0.50306 | -0.096132 | -0.406929 | 312.640238 | 307.285762 | 311.368007 | 305.681617 | 571 |
2017-08-18T08:42:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 15.80942000 | 309.845 | 309.355 | 306.81235 | 42.477236 | 26.578947 | 30.789474 | 55.963067 | 0.484476 | 305.530255 | -0.506431 | -0.178192 | -0.32824 | 312.56318 | 307.12682 | 311.189199 | 305.502809 | 571 |
2017-08-18T08:43:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 0.84677000 | 309.7295 | 309.335 | 306.83795 | 42.477236 | 26.578947 | 26.578947 | 54.518589 | 0.449871 | 305.533321 | -0.503301 | -0.243213 | -0.260088 | 312.471751 | 306.987249 | 311.004707 | 305.318317 | 571 |
2017-08-18T08:44:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 5.31083000 | 309.614 | 309.38 | 306.86355 | 42.477236 | 39.210526 | 30.789474 | 53.177288 | 0.417737 | 305.536387 | -0.495113 | -0.293593 | -0.20152 | 312.360754 | 306.867246 | 310.814282 | 305.127892 | 571 |
2017-08-18T08:45:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 13.53040000 | 309.4985 | 309.425 | 306.88915 | 42.477236 | 39.210526 | 35 | 51.931795 | 0.387899 | 305.539453 | -0.483056 | -0.331486 | -0.15157 | 312.230285 | 306.766715 | 310.617854 | 304.931464 | 571 |
2017-08-18T08:46:00 | 308.49000000 | 308.49 | 308.49 | 308.49 | 9.68665000 | 309.383 | 309.47 | 306.91475 | 42.477236 | 39.210526 | 39.210526 | 50.775266 | 0.360192 | 305.542519 | -0.468104 | -0.35881 | -0.109295 | 312.080021 | 306.685979 | 310.415636 | 304.729246 | 571 |
2017-08-18T08:47:00 | 308.87000000 | 308.87 | 308.87 | 308.87 | 1.65791000 | 309.2865 | 309.5226 | 306.94025 | 46.803425 | 42.54386 | 40.321637 | 48.853797 | 0.361607 | 305.545585 | -0.420742 | -0.371196 | -0.049546 | 311.910949 | 306.662051 | 310.208212 | 304.521822 | 571 |
2017-08-18T08:48:00 | 308.87000000 | 308.87 | 308.87 | 308.87 | 15.31402000 | 309.19 | 309.5752 | 306.96575 | 46.803425 | 45.877193 | 42.54386 | 47.069577 | 0.335778 | 305.548651 | -0.37884 | -0.372725 | -0.006115 | 311.725161 | 306.654839 | 309.996589 | 304.310199 | 571 |
2017-08-18T08:49:00 | 308.87000000 | 308.87 | 308.87 | 308.87 | 0.00000000 | 309.0935 | 309.6278 | 306.99125 | 46.803425 | 66.140351 | 51.520468 | 45.4128 | 0.311794 | 305.551717 | -0.341694 | -0.366519 | 0.024825 | 311.520814 | 306.666186 | 309.782212 | 304.095822 | 571 |
2017-08-18T08:50:00 | 310.01000000 | 310.01 | 310.01 | 310.01 | 4.95898000 | 309.054 | 309.7032 | 307.02245 | 58.498539 | 83.070175 | 65.02924 | 42.646759 | 0.370951 | 305.554783 | -0.217756 | -0.336766 | 0.11901 | 311.393055 | 306.714945 | 309.566925 | 303.880535 | 571 |
2017-08-18T08:51:00 | 308.52000000 | 308.52 | 304.38 | 304.38 | 54.12057000 | 308.733 | 309.6358 | 307.01895 | 26.967118 | 66.666667 | 71.959064 | 43.447605 | 0.746598 | 305.557849 | -0.56729 | -0.382871 | -0.184419 | 311.702607 | 305.763393 | 309.352904 | 303.666514 | 571 |
2017-08-18T08:52:00 | 304.38000000 | 304.38 | 304.13 | 304.13 | 6.98379000 | 308.3995 | 309.5634 | 307.0142 | 26.289481 | 33.333333 | 61.023392 | 44.278329 | 0.711126 | 305.560915 | -0.854619 | -0.47722 | -0.377398 | 311.828304 | 304.970696 | 309.142537 | 303.456147 | 571 |
2017-08-18T08:53:00 | 304.13000000 | 304.13 | 304.13 | 304.13 | 0.00000000 | 308.066 | 309.4562 | 307.00945 | 26.289481 | 0 | 33.333333 | 45.049715 | 0.660332 | 305.563981 | -1.069995 | -0.595775 | -0.47422 | 311.781516 | 304.350484 | 308.938296 | 303.251906 | 571 |
2017-08-18T08:54:00 | 304.13000000 | 305.37 | 304.13 | 305.37 | 12.88849000 | 307.7945 | 309.3738 | 307.0109 | 35.598602 | 7.029478 | 13.454271 | 44.304546 | 0.701736 | 305.567047 | -1.127626 | -0.702145 | -0.42548 | 311.464505 | 304.124495 | 308.742578 | 303.056189 | 571 |
2017-08-18T08:55:00 | 303.79000000 | 303.79 | 303.79 | 303.79 | 0.21118000 | 307.444 | 309.2598 | 307.00365 | 30.340572 | 7.029478 | 4.686319 | 43.787725 | 0.76447 | 305.570113 | -1.285968 | -0.81891 | -0.467058 | 311.235851 | 303.652149 | 308.557567 | 302.871177 | 571 |
2017-08-18T08:56:00 | 303.79000000 | 305.37 | 303.79 | 305.37 | 2.90757000 | 307.3625 | 309.1774 | 307.00295 | 39.900329 | 15.496788 | 9.851915 | 41.76082 | 0.822722 | 305.573179 | -1.26933 | -0.908994 | -0.360336 | 311.257681 | 303.467319 | 308.385095 | 302.698705 | 571 |
2017-08-18T08:57:00 | 303.79000000 | 304.23 | 303.79 | 304.23 | 1.77588000 | 307.1495 | 309.0722 | 306.99655 | 36.055549 | 10.825295 | 11.117187 | 39.878694 | 0.876813 | 305.576245 | -1.332769 | -0.993749 | -0.33902 | 311.235968 | 303.063032 | 308.226542 | 302.540152 | 571 |
2017-08-18T08:58:00 | 304.23000000 | 304.23 | 304.23 | 304.23 | 0.61670000 | 306.9365 | 308.9568 | 306.99015 | 36.055549 | 13.18328 | 13.168454 | 38.131006 | 0.814184 | 305.579311 | -1.367285 | -1.068456 | -0.298828 | 311.16297 | 302.71003 | 308.082771 | 302.396381 | 571 |
2017-08-18T08:59:00 | 304.23000000 | 304.23 | 304.23 | 304.23 | 0.12286000 | 306.7235 | 308.8414 | 306.9836 | 36.055549 | 7.073955 | 10.360843 | 36.508152 | 0.756028 | 305.582377 | -1.378745 | -1.130514 | -0.248231 | 311.043677 | 302.403323 | 307.954103 | 302.267713 | 571 |
2017-08-18T09:00:00 | 304.23000000 | 304.23 | 304.23 | 304.23 | 3.13700000 | 306.5105 | 308.726 | 306.97705 | 36.055549 | 7.073955 | 9.110397 | 35.001216 | 0.702026 | 305.585443 | -1.372011 | -1.178813 | -0.193198 | 310.881067 | 302.139933 | 307.840337 | 302.153947 | 571 |
2017-08-18T09:01:00 | 304.23000000 | 304.23 | 304.23 | 304.23 | 20.25679000 | 306.3695 | 308.6106 | 306.96915 | 36.055549 | 7.073955 | 7.073955 | 33.601919 | 0.651881 | 305.588509 | -1.3511 | -1.213271 | -0.13783 | 310.842112 | 301.896888 | 307.740806 | 302.054416 | 571 |
2017-08-18T09:02:00 | 304.23000000 | 304.23 | 304.23 | 304.23 | 1.70000000 | 306.1565 | 308.4952 | 306.96125 | 36.055549 | 7.073955 | 7.073955 | 32.302572 | 0.605318 | 305.591575 | -1.31932 | -1.234481 | -0.084839 | 310.610596 | 301.702404 | 307.654473 | 301.968083 | 571 |
2017-08-18T09:03:00 | 304.23000000 | 304.23 | 304.23 | 304.23 | 0.66397000 | 305.9435 | 308.3798 | 306.95395 | 36.055549 | 7.073955 | 7.073955 | 31.096035 | 0.562081 | 305.594641 | -1.279386 | -1.243462 | -0.035924 | 310.337898 | 301.549102 | 307.580041 | 301.893651 | 571 |
2017-08-18T09:04:00 | 305.37000000 | 305.37 | 305.37 | 305.37 | 10.28505000 | 305.7875 | 308.2848 | 306.95515 | 44.964574 | 15.850572 | 9.999494 | 29.183663 | 0.603361 | 305.597707 | -1.142578 | -1.223285 | 0.080707 | 310.028047 | 301.546953 | 307.516082 | 301.829692 | 571 |
2017-08-18T09:05:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 4.48354000 | 305.598 | 308.1764 | 306.9535 | 41.320806 | 32.690899 | 18.538475 | 27.518028 | 0.608121 | 305.600773 | -1.075819 | -1.193792 | 0.117972 | 309.674079 | 301.521921 | 307.461163 | 301.774773 | 571 |
2017-08-18T09:06:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 3.86407000 | 305.4085 | 308.068 | 306.95185 | 41.320806 | 49.531226 | 32.690899 | 25.971367 | 0.564684 | 305.603839 | -1.011255 | -1.157285 | 0.146029 | 309.276229 | 301.540771 | 307.413964 | 301.727574 | 571 |
2017-08-18T09:07:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 5.07924000 | 305.2 | 307.9596 | 306.9502 | 41.320806 | 57.594937 | 46.605687 | 24.535182 | 0.524349 | 305.606905 | -0.949147 | -1.115657 | 0.16651 | 308.73404 | 301.66596 | 307.373375 | 301.686985 | 571 |
2017-08-18T09:08:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 1.16795000 | 304.9915 | 307.8366 | 306.94855 | 41.320806 | 57.594937 | 54.907033 | 23.201581 | 0.486896 | 305.609971 | -0.88967 | -1.07046 | 0.18079 | 308.101447 | 301.881553 | 307.33857 | 301.65218 | 571 |
2017-08-18T09:09:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 0.74086000 | 304.783 | 307.7136 | 306.9484 | 41.320806 | 57.594937 | 57.594937 | 21.963238 | 0.452117 | 305.613037 | -0.832932 | -1.022954 | 0.190022 | 307.33375 | 302.23225 | 307.309043 | 301.622654 | 571 |
2017-08-18T09:10:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 0.41630000 | 304.5175 | 307.5906 | 306.94825 | 41.320806 | 57.594937 | 57.594937 | 20.813347 | 0.419823 | 305.616103 | -0.778988 | -0.974161 | 0.195173 | 305.390102 | 303.644898 | 307.284625 | 301.598235 | 571 |
2017-08-18T09:11:00 | 304.70000000 | 305.91 | 304.7 | 305.91 | 2.50748000 | 304.594 | 307.4918 | 306.95415 | 52.227167 | 71.729958 | 62.30661 | 20.539263 | 0.476264 | 305.619169 | -0.631322 | -0.905593 | 0.274271 | 305.653271 | 303.534729 | 307.265458 | 301.579068 | 571 |
2017-08-18T09:12:00 | 303.60000000 | 304.85 | 303.6 | 304.85 | 60.16041000 | 304.63 | 307.3718 | 306.95475 | 44.435491 | 70.569164 | 66.631353 | 19.316717 | 0.607246 | 305.622235 | -0.592993 | -0.843073 | 0.25008 | 305.672555 | 303.587445 | 307.251951 | 301.565562 | 571 |
2017-08-18T09:13:00 | 303.22000000 | 303.22 | 303.22 | 303.22 | 0.71037000 | 304.5845 | 307.2202 | 306.9481 | 35.632225 | 51.370851 | 64.556658 | 18.601782 | 0.680299 | 305.625301 | -0.686234 | -0.811705 | 0.125471 | 305.778761 | 303.390239 | 307.244716 | 301.558326 | 571 |
2017-08-18T09:14:00 | 303.22000000 | 303.22 | 303.22 | 303.22 | 0.18388000 | 304.477 | 307.0686 | 306.94145 | 35.632225 | 18.037518 | 46.659178 | 17.937915 | 0.631707 | 305.628367 | -0.751466 | -0.799657 | 0.048191 | 305.753324 | 303.200676 | 307.244485 | 301.558096 | 571 |
2017-08-18T09:15:00 | 303.22000000 | 303.22 | 303.22 | 303.22 | 6.95374000 | 304.4485 | 306.917 | 306.9348 | 35.632225 | 0 | 23.136123 | 17.321466 | 0.586585 | 305.631433 | -0.79401 | -0.798528 | 0.004518 | 305.80768 | 303.08932 | 307.252029 | 301.565639 | 571 |
2017-08-18T09:16:00 | 303.22000000 | 303.22 | 303.22 | 303.22 | 0.42554000 | 304.341 | 306.7654 | 306.92815 | 35.632225 | 0 | 6.012506 | 16.74905 | 0.544686 | 305.634499 | -0.818293 | -0.802481 | -0.015812 | 305.73138 | 302.95062 | 307.268071 | 301.581681 | 571 |
2017-08-18T09:17:00 | 303.22000000 | 303.22 | 303.22 | 303.22 | 6.35544000 | 304.2905 | 306.6138 | 306.92075 | 35.632225 | 0 | 0 | 16.21752 | 0.50578 | 305.637565 | -0.827993 | -0.807583 | -0.02041 | 305.764209 | 302.816791 | 307.293217 | 301.606827 | 571 |
2017-08-18T09:18:00 | 303.22000000 | 304.85 | 303.22 | 304.85 | 0.40292000 | 304.3215 | 306.4948 | 306.9215 | 49.985042 | 20.198265 | 6.732755 | 16.538314 | 0.586081 | 305.640631 | -0.696129 | -0.785292 | 0.089163 | 305.814769 | 302.828231 | 307.327885 | 301.641495 | 571 |
2017-08-18T09:19:00 | 304.85000000 | 304.85 | 304.85 | 304.85 | 0.20121000 | 304.3525 | 306.3758 | 306.92225 | 49.985042 | 40.39653 | 20.198265 | 16.836195 | 0.544218 | 305.643697 | -0.584883 | -0.745211 | 0.160327 | 305.862531 | 302.842469 | 307.372267 | 301.685877 | 571 |
2017-08-18T09:20:00 | 304.85000000 | 304.85 | 304.85 | 304.85 | 0.00000000 | 304.3835 | 306.2568 | 306.923 | 49.985042 | 60.594796 | 40.39653 | 17.112798 | 0.505345 | 305.646763 | -0.49106 | -0.69438 | 0.203321 | 305.90759 | 302.85941 | 307.426292 | 301.739902 | 571 |
2017-08-18T09:21:00 | 303.76000000 | 303.76 | 303.76 | 303.76 | 0.20349000 | 304.36 | 306.116 | 306.9183 | 42.13755 | 47.08798 | 49.359769 | 16.019814 | 0.547107 | 305.649829 | -0.498907 | -0.655286 | 0.156379 | 305.907152 | 302.812848 | 307.489614 | 301.803224 | 571 |
2017-08-18T09:22:00 | 303.76000000 | 303.76 | 303.76 | 303.76 | 3.79651000 | 304.3365 | 305.9752 | 306.9136 | 42.13755 | 33.581165 | 47.08798 | 15.004901 | 0.508027 | 305.652895 | -0.499369 | -0.624102 | 0.124733 | 305.904968 | 302.768032 | 307.561614 | 301.875224 | 571 |
2017-08-18T09:23:00 | 303.76000000 | 304.85 | 303.76 | 304.85 | 11.69866000 | 304.3675 | 305.8562 | 306.91435 | 51.050274 | 33.581165 | 38.083437 | 15.097347 | 0.549597 | 305.655961 | -0.407089 | -0.5807 | 0.173611 | 305.950761 | 302.784239 | 307.641407 | 301.955017 | 571 |
2017-08-18T09:24:00 | 304.85000000 | 304.85 | 304.63 | 304.63 | 2.60604000 | 304.3305 | 305.7328 | 306.91475 | 49.396447 | 44.361834 | 37.174721 | 15.183191 | 0.526054 | 305.659027 | -0.3477 | -0.5341 | 0.1864 | 305.85169 | 302.80931 | 307.727867 | 302.041477 | 571 |
2017-08-18T09:25:00 | 304.63000000 | 304.63 | 304.63 | 304.63 | 0.33681000 | 304.327 | 305.6094 | 306.91515 | 49.396447 | 66.50474 | 48.149246 | 15.262903 | 0.488479 | 305.662093 | -0.297208 | -0.486721 | 0.189513 | 305.845092 | 302.808908 | 307.819651 | 302.133261 | 571 |
2017-08-18T09:26:00 | 304.63000000 | 304.63 | 304.63 | 304.63 | 1.09778000 | 304.3235 | 305.562 | 306.9085 | 49.396447 | 75.140831 | 62.002468 | 15.336921 | 0.453588 | 305.665159 | -0.254262 | -0.44023 | 0.185968 | 305.838456 | 302.808544 | 307.915227 | 302.228837 | 571 |
2017-08-18T09:27:00 | 304.62000000 | 304.63 | 304.62 | 304.63 | 3.27307000 | 304.32 | 305.4848 | 306.90185 | 49.396447 | 86.503067 | 76.049546 | 15.387457 | 0.421903 | 305.668225 | -0.217717 | -0.395727 | 0.17801 | 305.83178 | 302.80822 | 308.012904 | 302.326514 | 571 |
2017-08-18T09:28:00 | 304.62000000 | 305.91 | 304.62 | 305.91 | 1.32680000 | 304.3805 | 305.4332 | 306.90395 | 59.630948 | 91.002045 | 84.215314 | 16.825047 | 0.48391 | 305.671291 | -0.084496 | -0.333481 | 0.248985 | 306.038082 | 302.722918 | 308.110862 | 302.424472 | 571 |
2017-08-18T09:29:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 1.35191000 | 304.441 | 305.3816 | 306.91075 | 59.630948 | 95.501022 | 91.002045 | 18.159952 | 0.449345 | 305.674357 | 0.020843 | -0.262616 | 0.283459 | 306.224366 | 302.657634 | 308.207187 | 302.520797 | 571 |
2017-08-18T09:30:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 0.94052000 | 304.5015 | 305.33 | 306.91755 | 59.630948 | 100 | 95.501022 | 19.399507 | 0.417249 | 305.677423 | 0.103136 | -0.189466 | 0.292601 | 306.394627 | 302.608373 | 308.299904 | 302.613514 | 571 |
2017-08-18T09:31:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 0.51474000 | 304.5015 | 305.3072 | 306.92435 | 59.630948 | 100 | 98.500341 | 20.550522 | 0.387445 | 305.680489 | 0.166435 | -0.118286 | 0.28472 | 306.394627 | 302.608373 | 308.387018 | 302.700628 | 571 |
2017-08-18T09:32:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 1.78293000 | 304.5545 | 305.2556 | 306.93115 | 59.630948 | 100 | 100 | 21.619321 | 0.359771 | 305.683555 | 0.214131 | -0.051802 | 0.265934 | 306.540747 | 302.568253 | 308.466561 | 302.780171 | 571 |
2017-08-18T09:33:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 0.64621000 | 304.689 | 305.204 | 306.93795 | 59.630948 | 100 | 100 | 22.611778 | 0.334073 | 305.686621 | 0.24906 | 0.00837 | 0.24069 | 306.659816 | 302.718184 | 308.536648 | 302.850259 | 571 |
2017-08-18T09:34:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 0.64864000 | 304.8235 | 305.1524 | 306.94475 | 59.630948 | 100 | 100 | 23.533345 | 0.31021 | 305.689687 | 0.273588 | 0.061414 | 0.212174 | 306.741398 | 302.905602 | 308.595542 | 302.909152 | 571 |
2017-08-18T09:35:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 0.00000000 | 304.958 | 305.1008 | 306.95155 | 59.630948 | 100 | 100 | 24.389086 | 0.288052 | 305.692753 | 0.289687 | 0.107068 | 0.182618 | 306.782232 | 303.133768 | 308.641726 | 302.955336 | 571 |
2017-08-18T09:36:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 0.52281000 | 305.0925 | 305.0492 | 306.95845 | 59.630948 | 100 | 100 | 25.183703 | 0.267477 | 305.695819 | 0.298999 | 0.145454 | 0.153544 | 306.775531 | 303.409469 | 308.673981 | 302.987591 | 571 |
2017-08-18T09:37:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 0.29864000 | 305.227 | 304.99 | 306.96535 | 59.630948 | 100 | 100 | 25.921561 | 0.248372 | 305.698885 | 0.302887 | 0.176941 | 0.125946 | 306.707758 | 303.746242 | 308.691466 | 303.005076 | 571 |
2017-08-18T09:38:00 | 305.91000000 | 305.91 | 305.91 | 305.91 | 0.59730000 | 305.28 | 304.9308 | 306.97225 | 59.630948 | 100 | 100 | 26.606715 | 0.230631 | 305.701951 | 0.302482 | 0.202049 | 0.100433 | 306.778759 | 303.781241 | 308.693785 | 303.007395 | 571 |
Subsets and Splits