Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 11
13
| high
float64 82.5
4.87k
| low
float64 82.2
4.85k
| close
float64 82.3
4.87k
| volume
stringlengths 10
14
| MA_20
float64 82.5
4.85k
| MA_50
float64 82.8
4.84k
| MA_200
float64 83.1
4.81k
| RSI
float64 0.1
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 4.42
99.5
| ATR
float64 0
112
| Trendline
float64 83.2
4.8k
| MACD
float64 -139.51
70
| Signal
float64 -110.71
65.4
| Histogram
float64 -47.69
50.8
| BL_Upper
float64 82.6
4.87k
| BL_Lower
float64 82.2
4.84k
| MN_Upper
float64 82.7
4.86k
| MN_Lower
float64 82.3
4.84k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T02:59:00 | 300.05000000 | 300.52 | 300.05 | 300.52 | 3.54789000 | 301.6855 | 302.4278 | 301.8162 | 37.094445 | 4.989384 | 1.663128 | 28.680961 | 0.332322 | 304.478617 | -0.419771 | -0.208718 | -0.211053 | 303.847864 | 299.523136 | 305.404389 | 299.717999 | 571 |
2017-08-18T03:00:00 | 300.05000000 | 300.52 | 300.05 | 300.52 | 8.69349000 | 301.626 | 302.351 | 301.79645 | 37.094445 | 9.978769 | 4.989384 | 28.469245 | 0.342156 | 304.481683 | -0.442486 | -0.255472 | -0.187015 | 303.847084 | 299.404916 | 305.547881 | 299.861491 | 571 |
2017-08-18T03:01:00 | 301.85000000 | 301.85 | 300.05 | 301.85 | 5.81354000 | 301.6335 | 302.3008 | 301.78335 | 52.76052 | 29.087049 | 14.685067 | 26.83762 | 0.446287 | 304.484749 | -0.349144 | -0.274206 | -0.074938 | 303.856545 | 299.410455 | 305.704806 | 300.018417 | 571 |
2017-08-18T03:02:00 | 301.85000000 | 301.85 | 301.85 | 301.85 | 14.40360000 | 301.641 | 302.2506 | 301.77025 | 52.76052 | 43.205945 | 27.423921 | 25.322539 | 0.41441 | 304.487815 | -0.272033 | -0.273772 | 0.001738 | 303.865904 | 299.416096 | 305.87296 | 300.18657 | 571 |
2017-08-18T03:03:00 | 301.85000000 | 303.19 | 301.85 | 303.19 | 3.33353000 | 301.7155 | 302.2272 | 301.76385 | 63.408627 | 71.549894 | 47.947629 | 25.436444 | 0.480523 | 304.490881 | -0.101624 | -0.239342 | 0.137718 | 304.040834 | 299.390166 | 306.049466 | 300.363076 | 571 |
2017-08-18T03:04:00 | 301.85000000 | 304.7 | 301.85 | 304.7 | 6.45408000 | 301.8655 | 302.234 | 301.765 | 71.26803 | 85.774947 | 66.843595 | 26.664208 | 0.649772 | 304.493947 | 0.153501 | -0.160774 | 0.314274 | 304.529816 | 299.201184 | 306.230894 | 300.544504 | 571 |
2017-08-18T03:05:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 1.93013000 | 302.0155 | 302.2408 | 301.76615 | 71.26803 | 100 | 85.774947 | 27.804274 | 0.603359 | 304.497013 | 0.351636 | -0.058292 | 0.409928 | 304.949777 | 299.081223 | 306.413392 | 300.727002 | 571 |
2017-08-18T03:06:00 | 304.70000000 | 304.7 | 304.7 | 304.7 | 22.81964000 | 302.1655 | 302.2476 | 301.7648 | 71.26803 | 100 | 95.258316 | 28.862907 | 0.560262 | 304.500079 | 0.502863 | 0.053939 | 0.448924 | 305.318495 | 299.012505 | 306.592837 | 300.906447 | 571 |
2017-08-18T03:07:00 | 305.46000000 | 305.46 | 305.46 | 305.46 | 25.73740000 | 302.353 | 302.2696 | 301.76725 | 74.685959 | 100 | 100 | 30.333731 | 0.574529 | 304.503145 | 0.676241 | 0.1784 | 0.497842 | 305.806984 | 298.899016 | 306.764982 | 301.078592 | 571 |
2017-08-18T03:08:00 | 305.50000000 | 305.55 | 305.5 | 305.55 | 10.94310000 | 302.545 | 302.2934 | 301.764 | 75.064256 | 100 | 100 | 31.753483 | 0.53992 | 304.506211 | 0.811553 | 0.30503 | 0.506522 | 306.252293 | 298.837707 | 306.9256 | 301.23921 | 571 |
2017-08-18T03:09:00 | 305.50000000 | 305.5 | 305.5 | 305.5 | 1.86616000 | 302.7345 | 302.3162 | 301.7605 | 74.399057 | 99.69697 | 99.89899 | 33.071823 | 0.504926 | 304.509277 | 0.904328 | 0.42489 | 0.479439 | 306.634159 | 298.834841 | 307.070611 | 301.384221 | 571 |
2017-08-18T03:10:00 | 305.50000000 | 305.5 | 304 | 305.5 | 5.97491000 | 302.85 | 302.3322 | 301.757 | 74.399057 | 99.393939 | 99.69697 | 31.890236 | 0.576003 | 304.512343 | 0.96671 | 0.533254 | 0.433456 | 306.929471 | 298.770529 | 307.196193 | 301.509804 | 571 |
2017-08-18T03:11:00 | 304.00000000 | 304 | 304 | 304 | 3.86379000 | 302.8905 | 302.3182 | 301.746 | 56.865872 | 90 | 96.363636 | 30.793048 | 0.642002 | 304.515409 | 0.88491 | 0.603585 | 0.281325 | 306.99865 | 298.78235 | 307.298881 | 301.612491 | 571 |
2017-08-18T03:12:00 | 304.00000000 | 304 | 304 | 304 | 9.95961000 | 302.931 | 302.3042 | 301.756 | 56.865872 | 80.909091 | 90.10101 | 29.77423 | 0.596145 | 304.518475 | 0.810737 | 0.645016 | 0.165722 | 307.066045 | 298.795955 | 307.375649 | 301.68926 | 571 |
2017-08-18T03:13:00 | 304.00000000 | 304 | 304 | 304 | 4.52142000 | 302.9715 | 302.2902 | 301.766 | 56.865872 | 71.818182 | 80.909091 | 28.828185 | 0.553563 | 304.521541 | 0.743386 | 0.66469 | 0.078696 | 307.131689 | 298.811311 | 307.423995 | 301.737605 | 571 |
2017-08-18T03:14:00 | 304.00000000 | 306.2 | 304 | 306.2 | 3.87097000 | 303.122 | 302.3202 | 301.787 | 69.872024 | 81.212121 | 77.979798 | 29.778191 | 0.671166 | 304.524607 | 0.857644 | 0.703281 | 0.154364 | 307.514228 | 298.729772 | 307.442002 | 301.755612 | 571 |
2017-08-18T03:15:00 | 303.27000000 | 306.2 | 303.27 | 306.2 | 54.00308000 | 303.4295 | 302.3502 | 301.808 | 69.872024 | 90.606061 | 81.212121 | 29.657666 | 0.832511 | 304.527673 | 0.937389 | 0.750102 | 0.187287 | 307.779307 | 299.079693 | 307.428412 | 301.742023 | 571 |
2017-08-18T03:16:00 | 305.04000000 | 306.33 | 305.04 | 306.33 | 92.33132000 | 303.7435 | 302.3828 | 301.82965 | 70.481989 | 100 | 90.606061 | 29.641231 | 0.865189 | 304.530739 | 0.999555 | 0.799993 | 0.199562 | 307.97727 | 299.50973 | 307.382683 | 301.696293 | 571 |
2017-08-18T03:17:00 | 306.33000000 | 306.33 | 306.33 | 306.33 | 14.23709000 | 304.0575 | 302.4154 | 301.8513 | 70.481989 | 100 | 96.868687 | 29.62597 | 0.80339 | 304.533805 | 1.03687 | 0.847368 | 0.189502 | 308.074966 | 300.040034 | 307.305037 | 301.618647 | 571 |
2017-08-18T03:18:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 22.59656000 | 304.3785 | 302.5526 | 301.87365 | 71.209988 | 100 | 100 | 29.726181 | 0.756005 | 304.536871 | 1.065457 | 0.890986 | 0.174471 | 308.077134 | 300.679866 | 307.196493 | 301.510103 | 571 |
2017-08-18T03:19:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 4.29218000 | 304.676 | 302.6898 | 301.896 | 71.209988 | 100 | 100 | 29.819234 | 0.702004 | 304.539937 | 1.075712 | 0.927931 | 0.147781 | 308.026095 | 301.325905 | 307.058879 | 301.372489 | 571 |
2017-08-18T03:20:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 0.00000000 | 304.9735 | 302.827 | 301.91835 | 71.209988 | 100 | 100 | 29.90564 | 0.651861 | 304.543003 | 1.071488 | 0.956643 | 0.114846 | 307.81222 | 302.13478 | 306.894808 | 301.208419 | 571 |
2017-08-18T03:21:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 1.02577000 | 305.2045 | 302.9642 | 301.9407 | 71.209988 | 100 | 100 | 29.985874 | 0.6053 | 304.546069 | 1.055968 | 0.976508 | 0.07946 | 307.722741 | 302.686259 | 306.70763 | 301.02124 | 571 |
2017-08-18T03:22:00 | 306.47000000 | 306.47 | 306.47 | 306.47 | 2.19446000 | 305.4355 | 303.1014 | 301.94205 | 71.209988 | 100 | 100 | 30.060378 | 0.562064 | 304.549135 | 1.031775 | 0.987561 | 0.044214 | 307.484368 | 303.386632 | 306.501334 | 300.814944 | 571 |
2017-08-18T03:23:00 | 302.00000000 | 302 | 302 | 302 | 4.45948000 | 305.376 | 303.119 | 301.92105 | 33.265825 | 66.666667 | 88.888889 | 30.489321 | 0.841202 | 304.552201 | 0.644481 | 0.918945 | -0.274465 | 307.728823 | 303.023177 | 306.280432 | 300.594042 | 571 |
2017-08-18T03:24:00 | 301.63000000 | 301.63 | 301.63 | 301.63 | 0.78369000 | 305.2225 | 303.1292 | 301.92835 | 31.757387 | 33.333333 | 66.666667 | 31.086979 | 0.807545 | 304.555267 | 0.304185 | 0.795993 | -0.491808 | 308.078482 | 302.366518 | 306.049803 | 300.363413 | 571 |
2017-08-18T03:25:00 | 301.63000000 | 301.63 | 301.63 | 301.63 | 0.08307000 | 305.069 | 303.1394 | 301.93565 | 31.757387 | 0 | 33.333333 | 31.641946 | 0.749863 | 304.558333 | 0.034105 | 0.643615 | -0.609511 | 308.323074 | 301.814926 | 305.814515 | 300.128125 | 571 |
2017-08-18T03:26:00 | 301.63000000 | 301.63 | 301.63 | 301.63 | 0.80192000 | 304.9155 | 303.1496 | 301.94295 | 31.757387 | 0 | 11.111111 | 32.157273 | 0.696302 | 304.561399 | -0.177885 | 0.479315 | -0.6572 | 308.497798 | 301.333202 | 305.579646 | 299.893256 | 571 |
2017-08-18T03:27:00 | 301.63000000 | 301.63 | 301.63 | 301.63 | 8.17531000 | 304.724 | 303.1598 | 301.94455 | 31.757387 | 0 | 0 | 32.635791 | 0.646566 | 304.564465 | -0.341947 | 0.315063 | -0.65701 | 308.569228 | 300.878772 | 305.350095 | 299.663705 | 571 |
2017-08-18T03:28:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 6.46003000 | 304.507 | 303.1616 | 301.94405 | 29.70108 | 0 | 0 | 33.353027 | 0.630382 | 304.567531 | -0.500093 | 0.152032 | -0.652124 | 308.621682 | 300.392318 | 305.13041 | 299.44402 | 571 |
2017-08-18T03:29:00 | 300.41000000 | 301.21 | 300.41 | 301.21 | 58.42932000 | 304.2925 | 303.1516 | 301.93815 | 29.70108 | 4.40044 | 1.466813 | 34.484219 | 0.642498 | 304.570597 | -0.618297 | -0.002034 | -0.616263 | 308.619554 | 299.965446 | 304.924636 | 299.238246 | 571 |
2017-08-18T03:30:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 8.67715000 | 304.078 | 303.1416 | 301.93225 | 29.70108 | 8.80088 | 4.40044 | 35.534611 | 0.596605 | 304.573663 | -0.703861 | -0.1424 | -0.561462 | 308.566664 | 299.589336 | 304.736189 | 299.049799 | 571 |
2017-08-18T03:31:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 0.40479000 | 303.9385 | 303.1318 | 301.92635 | 29.70108 | 13.20132 | 8.80088 | 36.509976 | 0.553991 | 304.576729 | -0.762878 | -0.266495 | -0.496382 | 308.598342 | 299.278658 | 304.567767 | 298.881377 | 571 |
2017-08-18T03:32:00 | 300.11000000 | 300.11 | 300.11 | 300.11 | 0.40253000 | 303.744 | 303.1 | 301.91495 | 24.184577 | 8.80088 | 10.267693 | 38.008186 | 0.592991 | 304.579795 | -0.888171 | -0.39083 | -0.497341 | 308.693094 | 298.794906 | 304.421293 | 298.734904 | 571 |
2017-08-18T03:33:00 | 300.11000000 | 300.11 | 300.11 | 300.11 | 6.86354000 | 303.5495 | 303.0682 | 301.90355 | 24.184577 | 4.40044 | 8.80088 | 39.399381 | 0.550635 | 304.582861 | -0.976214 | -0.507907 | -0.468307 | 308.742794 | 298.356206 | 304.297899 | 298.611509 | 571 |
2017-08-18T03:34:00 | 300.11000000 | 300.11 | 300.11 | 300.11 | 0.51576000 | 303.245 | 303.0364 | 301.89215 | 24.184577 | 0 | 4.40044 | 40.691205 | 0.511304 | 304.585927 | -1.034068 | -0.613139 | -0.420929 | 308.494802 | 297.995198 | 304.197934 | 298.511544 | 571 |
2017-08-18T03:35:00 | 300.11000000 | 300.11 | 300.11 | 300.11 | 0.00000000 | 302.9405 | 303.0046 | 301.88075 | 24.184577 | 0 | 1.466813 | 41.890756 | 0.474782 | 304.588993 | -1.067611 | -0.704034 | -0.363578 | 308.175839 | 297.705161 | 304.121011 | 298.434621 | 571 |
2017-08-18T03:36:00 | 300.11000000 | 300.11 | 300.11 | 300.11 | 0.00000000 | 302.6295 | 302.9728 | 301.8658 | 24.184577 | 0 | 0 | 43.004625 | 0.440869 | 304.592059 | -1.081725 | -0.779572 | -0.302153 | 307.760435 | 297.498565 | 304.066073 | 298.379684 | 571 |
2017-08-18T03:37:00 | 300.11000000 | 300.11 | 300.11 | 300.11 | 0.84479000 | 302.3185 | 302.9408 | 301.85085 | 24.184577 | 0 | 0 | 44.038932 | 0.409378 | 304.595125 | -1.080455 | -0.839749 | -0.240707 | 307.265262 | 297.371738 | 304.031486 | 298.345097 | 571 |
2017-08-18T03:38:00 | 300.11000000 | 300.11 | 300.11 | 300.11 | 2.40796000 | 302.0005 | 302.9088 | 301.8359 | 24.184577 | 0 | 0 | 44.99936 | 0.380137 | 304.598191 | -1.067148 | -0.885228 | -0.181919 | 306.647484 | 297.353516 | 304.015139 | 298.328749 | 571 |
2017-08-18T03:39:00 | 300.11000000 | 301.21 | 300.11 | 301.21 | 0.32012000 | 301.7375 | 302.8988 | 301.82645 | 42.214796 | 24.122807 | 8.040936 | 43.470045 | 0.431556 | 304.601257 | -0.956811 | -0.899545 | -0.057266 | 305.914517 | 297.560483 | 304.014559 | 298.328169 | 571 |
2017-08-18T03:40:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 2.22878000 | 301.4745 | 302.8592 | 301.8144 | 42.214796 | 48.245614 | 24.122807 | 42.049967 | 0.40073 | 304.604323 | -0.859461 | -0.891528 | 0.032067 | 305.044814 | 297.904186 | 304.027039 | 298.340649 | 571 |
2017-08-18T03:41:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 0.00000000 | 301.2115 | 302.8196 | 301.80235 | 42.214796 | 81.578947 | 51.315789 | 40.731324 | 0.372107 | 304.607389 | -0.773396 | -0.867902 | 0.094506 | 303.948917 | 298.474083 | 304.049751 | 298.363361 | 571 |
2017-08-18T03:42:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 0.45600000 | 300.9485 | 302.78 | 301.7903 | 42.214796 | 90.789474 | 73.538012 | 39.506869 | 0.345528 | 304.610455 | -0.697152 | -0.833752 | 0.1366 | 302.247119 | 299.649881 | 304.079872 | 298.393482 | 571 |
2017-08-18T03:43:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 0.80953000 | 300.909 | 302.7404 | 301.77825 | 42.214796 | 100 | 90.789474 | 38.369875 | 0.320847 | 304.613521 | -0.629471 | -0.792896 | 0.163424 | 302.122555 | 299.695445 | 304.114692 | 298.428302 | 571 |
2017-08-18T03:44:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 0.33201000 | 300.888 | 302.7008 | 301.7662 | 42.214796 | 100 | 96.929825 | 37.314096 | 0.29793 | 304.616587 | -0.569272 | -0.748171 | 0.178899 | 302.064904 | 299.711096 | 304.151709 | 298.46532 | 571 |
2017-08-18T03:45:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 0.27498000 | 300.867 | 302.724 | 301.75415 | 42.214796 | 100 | 100 | 36.333729 | 0.276649 | 304.619653 | -0.51562 | -0.701661 | 0.186041 | 302.004525 | 299.729475 | 304.188716 | 298.502326 | 571 |
2017-08-18T03:46:00 | 302.55000000 | 302.55 | 302.55 | 302.55 | 5.59214000 | 300.913 | 302.774 | 301.7488 | 61.131519 | 100 | 100 | 34.752904 | 0.352603 | 304.622719 | -0.360815 | -0.633492 | 0.272677 | 302.230408 | 299.595592 | 304.223853 | 298.537463 | 571 |
2017-08-18T03:47:00 | 302.55000000 | 302.6 | 302.55 | 302.6 | 11.74077000 | 300.9615 | 302.825 | 301.7437 | 61.636182 | 100 | 100 | 33.359385 | 0.330988 | 304.625785 | -0.231428 | -0.553079 | 0.321651 | 302.44222 | 299.48078 | 304.255653 | 298.569263 | 571 |
2017-08-18T03:48:00 | 302.95000000 | 302.95 | 302.6 | 302.6 | 3.76936000 | 301.031 | 302.876 | 301.7323 | 61.636182 | 95.892019 | 98.630673 | 32.572928 | 0.332346 | 304.628851 | -0.127419 | -0.467947 | 0.340528 | 302.673497 | 299.388503 | 304.283052 | 298.596662 | 571 |
2017-08-18T03:49:00 | 302.60000000 | 302.6 | 302.6 | 302.6 | 21.87500000 | 301.1005 | 302.9176 | 301.7209 | 61.636182 | 91.784038 | 95.892019 | 31.842647 | 0.308607 | 304.631917 | -0.044478 | -0.383253 | 0.338775 | 302.879381 | 299.321619 | 304.30538 | 298.61899 | 571 |
2017-08-18T03:50:00 | 302.95000000 | 302.95 | 301.21 | 301.21 | 128.36593000 | 301.1005 | 302.9314 | 301.70255 | 42.483714 | 71.361502 | 86.345853 | 30.406257 | 0.410849 | 304.634983 | -0.089873 | -0.324577 | 0.234704 | 302.879381 | 299.321619 | 304.322334 | 298.635944 | 571 |
2017-08-18T03:51:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 3.30307000 | 301.1005 | 302.9186 | 301.6842 | 42.483714 | 55.046948 | 72.730829 | 29.072467 | 0.381503 | 304.638049 | -0.124414 | -0.284544 | 0.16013 | 302.879381 | 299.321619 | 304.333927 | 298.647537 | 571 |
2017-08-18T03:52:00 | 301.21000000 | 301.21 | 301.21 | 301.21 | 0.00000000 | 301.1555 | 302.9058 | 301.66585 | 42.483714 | 38.732394 | 55.046948 | 27.833948 | 0.354253 | 304.641115 | -0.150058 | -0.257647 | 0.107589 | 302.875529 | 299.435471 | 304.340431 | 298.654041 | 571 |
2017-08-18T03:53:00 | 301.45000000 | 301.45 | 301.45 | 301.45 | 0.89700000 | 301.2225 | 302.871 | 301.6487 | 46.095832 | 30.419297 | 41.399547 | 26.231626 | 0.346092 | 304.644181 | -0.149295 | -0.235977 | 0.086682 | 302.877576 | 299.567424 | 304.342307 | 298.655917 | 571 |
2017-08-18T03:54:00 | 301.45000000 | 301.45 | 301.45 | 301.45 | 0.00000000 | 301.2895 | 302.806 | 301.63155 | 46.095832 | 22.1062 | 30.419297 | 24.743756 | 0.321371 | 304.647247 | -0.146995 | -0.21818 | 0.071185 | 302.865615 | 299.713385 | 304.340135 | 298.653745 | 571 |
2017-08-18T03:55:00 | 301.45000000 | 301.45 | 301.4 | 301.4 | 1.90471000 | 301.354 | 302.74 | 301.61185 | 45.40683 | 12.835249 | 21.786916 | 23.45343 | 0.301987 | 304.650313 | -0.147507 | -0.204046 | 0.056539 | 302.834438 | 299.873562 | 304.334548 | 298.648158 | 571 |
2017-08-18T03:56:00 | 301.40000000 | 301.4 | 301.4 | 301.4 | 0.81119000 | 301.4185 | 302.674 | 301.59215 | 45.40683 | 11.877395 | 15.606281 | 22.255271 | 0.280417 | 304.653379 | -0.146227 | -0.192482 | 0.046255 | 302.784505 | 300.052495 | 304.326171 | 298.639781 | 571 |
2017-08-18T03:57:00 | 301.40000000 | 301.4 | 301.4 | 301.4 | 2.08476000 | 301.483 | 302.5928 | 301.5931 | 45.40683 | 10.91954 | 11.877395 | 21.142694 | 0.260387 | 304.656445 | -0.143557 | -0.182697 | 0.039139 | 302.710585 | 300.255415 | 304.315579 | 298.629189 | 571 |
2017-08-18T03:58:00 | 301.40000000 | 301.4 | 301.4 | 301.4 | 0.99199000 | 301.5475 | 302.5098 | 301.59405 | 45.40683 | 10.91954 | 11.238825 | 20.109588 | 0.241788 | 304.659511 | -0.13983 | -0.174124 | 0.034293 | 302.603282 | 300.491718 | 304.303261 | 298.616871 | 571 |
2017-08-18T03:59:00 | 301.40000000 | 301.4 | 301.4 | 301.4 | 0.00000000 | 301.557 | 302.4278 | 301.595 | 45.40683 | 10.91954 | 10.91954 | 19.150274 | 0.224517 | 304.662577 | -0.135316 | -0.166362 | 0.031046 | 302.603845 | 300.510155 | 304.2896 | 298.60321 | 571 |
2017-08-18T04:00:00 | 301.40000000 | 301.4 | 301.4 | 301.4 | 10.47713000 | 301.5665 | 302.3458 | 301.59595 | 45.40683 | 10.91954 | 10.91954 | 18.259483 | 0.20848 | 304.665643 | -0.130238 | -0.159137 | 0.028899 | 302.603983 | 300.529017 | 304.274873 | 298.588483 | 571 |
2017-08-18T04:01:00 | 301.45000000 | 301.45 | 301.45 | 301.45 | 2.85657000 | 301.5785 | 302.2948 | 301.5977 | 46.650757 | 11.877395 | 11.238825 | 17.275078 | 0.19716 | 304.668709 | -0.120786 | -0.151467 | 0.030681 | 302.604702 | 300.552298 | 304.259255 | 298.572865 | 571 |
2017-08-18T04:02:00 | 301.45000000 | 301.45 | 301.45 | 301.45 | 0.58684000 | 301.5905 | 302.2438 | 301.61 | 46.650757 | 12.835249 | 11.877395 | 16.360988 | 0.183078 | 304.671775 | -0.112005 | -0.143575 | 0.03157 | 302.604728 | 300.576272 | 304.242836 | 298.556446 | 571 |
2017-08-18T04:03:00 | 301.45000000 | 301.45 | 301.45 | 301.45 | 3.78451000 | 301.6025 | 302.1928 | 301.61675 | 46.650757 | 13.793103 | 12.835249 | 15.51219 | 0.170001 | 304.674841 | -0.103848 | -0.135629 | 0.031781 | 302.604036 | 300.600964 | 304.225645 | 298.539255 | 571 |
2017-08-18T04:04:00 | 301.45000000 | 301.45 | 301.45 | 301.45 | 0.79133000 | 301.6145 | 302.0978 | 301.6185 | 46.650757 | 42.528736 | 23.052363 | 14.72402 | 0.157858 | 304.677907 | -0.096274 | -0.127758 | 0.031484 | 302.602599 | 300.626401 | 304.207671 | 298.521282 | 571 |
2017-08-18T04:05:00 | 301.42000000 | 301.42 | 301.42 | 301.42 | 0.39536000 | 301.625 | 302.0022 | 301.6201 | 45.808409 | 67.097701 | 41.139847 | 14.103914 | 0.148725 | 304.680973 | -0.091636 | -0.120534 | 0.028898 | 302.600059 | 300.649941 | 304.188892 | 298.502502 | 571 |
2017-08-18T04:06:00 | 301.42000000 | 301.42 | 301.42 | 301.42 | 0.61273000 | 301.5685 | 301.904 | 301.617 | 45.808409 | 75.833333 | 61.819923 | 13.528101 | 0.138102 | 304.684039 | -0.086958 | -0.113819 | 0.026861 | 302.448983 | 300.688017 | 304.169287 | 298.482897 | 571 |
2017-08-18T04:07:00 | 301.42000000 | 301.42 | 301.42 | 301.42 | 0.21515000 | 301.5095 | 301.8058 | 301.6139 | 45.808409 | 55.833333 | 66.254789 | 12.993418 | 0.128237 | 304.687105 | -0.082302 | -0.107515 | 0.025213 | 302.253099 | 300.765901 | 304.148857 | 298.462467 | 571 |
2017-08-18T04:08:00 | 301.00000000 | 301.42 | 301 | 301.42 | 8.70768000 | 301.4505 | 301.7048 | 301.60285 | 45.808409 | 57.777778 | 63.148148 | 13.991211 | 0.149078 | 304.690171 | -0.077716 | -0.101555 | 0.023839 | 302.000754 | 300.900246 | 304.127628 | 298.441238 | 571 |
2017-08-18T04:09:00 | 301.42000000 | 301.42 | 301.42 | 301.42 | 1.11856000 | 301.3915 | 301.6038 | 301.5918 | 45.808409 | 75.555556 | 63.055556 | 14.917733 | 0.138429 | 304.693237 | -0.073238 | -0.095892 | 0.022654 | 301.548888 | 301.234112 | 304.10566 | 298.41927 | 571 |
2017-08-18T04:10:00 | 301.42000000 | 301.42 | 301.42 | 301.42 | 0.15556000 | 301.402 | 301.5028 | 301.5985 | 45.808409 | 93.333333 | 75.555556 | 15.778075 | 0.128541 | 304.696303 | -0.068894 | -0.090492 | 0.021598 | 301.535806 | 301.268194 | 304.08304 | 298.39665 | 571 |
2017-08-18T04:11:00 | 301.42000000 | 301.42 | 301.42 | 301.42 | 1.07580000 | 301.4125 | 301.4018 | 301.6176 | 45.808409 | 93.333333 | 87.407407 | 16.576964 | 0.11936 | 304.699369 | -0.064706 | -0.085335 | 0.020629 | 301.513272 | 301.311728 | 304.059882 | 298.373492 | 571 |
2017-08-18T04:12:00 | 301.42000000 | 301.42 | 301.42 | 301.42 | 2.16749000 | 301.423 | 301.3008 | 301.6367 | 45.808409 | 93.333333 | 93.333333 | 17.318789 | 0.110834 | 304.702435 | -0.060687 | -0.080405 | 0.019718 | 301.462038 | 301.383962 | 304.036323 | 298.349933 | 571 |
2017-08-18T04:13:00 | 301.42000000 | 301.42 | 301 | 301 | 2.66233000 | 301.4005 | 301.2808 | 301.6537 | 31.432901 | 62.222222 | 82.962963 | 19.279869 | 0.132917 | 304.705501 | -0.090351 | -0.082395 | -0.007957 | 301.587954 | 301.213046 | 304.012522 | 298.326132 | 571 |
2017-08-18T04:14:00 | 300.51000000 | 301.42 | 300.51 | 301.42 | 52.11848000 | 301.399 | 301.2766 | 301.6604 | 48.752426 | 63.380615 | 72.978723 | 22.026048 | 0.188423 | 304.708567 | -0.079059 | -0.081727 | 0.002669 | 301.585322 | 301.212678 | 303.988666 | 298.302276 | 571 |
2017-08-18T04:15:00 | 301.42000000 | 301.42 | 298.41 | 298.41 | 0.74500000 | 301.2495 | 301.2122 | 301.65205 | 16.529077 | 32.269504 | 52.624113 | 26.145635 | 0.389965 | 304.711633 | -0.309424 | -0.127267 | -0.182157 | 302.565608 | 299.933392 | 303.964976 | 298.278586 | 571 |
2017-08-18T04:16:00 | 301.42000000 | 301.42 | 301.42 | 301.42 | 0.41737000 | 301.2505 | 301.208 | 301.65875 | 51.237977 | 65.27389 | 53.641336 | 29.970966 | 0.57711 | 304.714699 | -0.24627 | -0.151067 | -0.095202 | 302.567094 | 299.933906 | 303.941722 | 298.255332 | 571 |
2017-08-18T04:17:00 | 301.47000000 | 301.47 | 301.47 | 301.47 | 0.26469000 | 301.254 | 301.2048 | 301.6657 | 51.598022 | 66.337719 | 54.627037 | 33.341428 | 0.539459 | 304.717765 | -0.189994 | -0.158853 | -0.031142 | 302.572536 | 299.935464 | 303.919242 | 298.232852 | 571 |
2017-08-18T04:18:00 | 301.47000000 | 301.47 | 301.47 | 301.47 | 1.21219000 | 301.2575 | 301.21 | 301.67265 | 51.598022 | 99.671053 | 77.09422 | 36.471143 | 0.500926 | 304.720831 | -0.143739 | -0.15583 | 0.012091 | 302.577937 | 299.937063 | 303.897954 | 298.211564 | 571 |
2017-08-18T04:19:00 | 301.47000000 | 301.47 | 301.47 | 301.47 | 35.65286000 | 301.261 | 301.2152 | 301.67405 | 51.598022 | 100 | 88.669591 | 39.377307 | 0.465146 | 304.723897 | -0.105861 | -0.145836 | 0.039975 | 302.5833 | 299.9387 | 303.878375 | 298.191985 | 571 |
2017-08-18T04:20:00 | 301.47000000 | 301.47 | 301.47 | 301.47 | 4.26197000 | 301.2645 | 301.2204 | 301.681 | 51.598022 | 100 | 99.890351 | 42.075887 | 0.431921 | 304.726963 | -0.074978 | -0.131665 | 0.056686 | 302.588622 | 299.940378 | 303.861124 | 298.174734 | 571 |
2017-08-18T04:21:00 | 301.47000000 | 301.47 | 301.47 | 301.47 | 3.59362000 | 301.2655 | 301.2256 | 301.68795 | 51.598022 | 100 | 100 | 44.581712 | 0.40107 | 304.730029 | -0.049928 | -0.115317 | 0.065389 | 302.590211 | 299.940789 | 303.846917 | 298.160528 | 571 |
2017-08-18T04:22:00 | 299.93000000 | 301.47 | 299.93 | 301.47 | 47.80841000 | 301.2665 | 301.2528 | 301.6949 | 51.598022 | 100 | 100 | 47.539976 | 0.482422 | 304.733095 | -0.029732 | -0.0982 | 0.068468 | 302.591797 | 299.941203 | 303.836555 | 298.150165 | 571 |
2017-08-18T04:23:00 | 301.00000000 | 301 | 301 | 301 | 18.95797000 | 301.244 | 301.2706 | 301.6995 | 46.557235 | 94.880174 | 98.293391 | 50.286936 | 0.481535 | 304.736161 | -0.051064 | -0.088773 | 0.037709 | 302.571349 | 299.916651 | 303.830886 | 298.144496 | 571 |
2017-08-18T04:24:00 | 300.21000000 | 300.21 | 300.21 | 300.21 | 0.17204000 | 301.182 | 301.2726 | 301.70015 | 39.561245 | 81.154684 | 92.011619 | 53.024869 | 0.503568 | 304.739227 | -0.130215 | -0.097061 | -0.033153 | 302.579077 | 299.784923 | 303.83076 | 298.144371 | 571 |
2017-08-18T04:25:00 | 300.21000000 | 300.21 | 300.21 | 300.21 | 1.78659000 | 301.1215 | 301.2746 | 301.7008 | 39.561245 | 67.429194 | 81.154684 | 55.567236 | 0.467599 | 304.742293 | -0.190743 | -0.115798 | -0.074946 | 302.575739 | 299.667261 | 303.83698 | 298.15059 | 571 |
2017-08-18T04:26:00 | 300.21000000 | 300.21 | 300.21 | 300.21 | 0.08158000 | 301.061 | 301.2766 | 301.6959 | 39.561245 | 58.823529 | 69.135802 | 57.928005 | 0.434199 | 304.745359 | -0.235992 | -0.139837 | -0.096156 | 302.560505 | 299.561495 | 303.850229 | 298.163839 | 571 |
2017-08-18T04:27:00 | 301.47000000 | 301.47 | 301.47 | 301.47 | 6.14698000 | 301.0635 | 301.3038 | 301.6973 | 53.484905 | 72.54902 | 66.267248 | 56.461392 | 0.493185 | 304.748425 | -0.168242 | -0.145518 | -0.022724 | 302.565556 | 299.561444 | 303.871018 | 298.184628 | 571 |
2017-08-18T04:28:00 | 299.00000000 | 301.47 | 299 | 301.47 | 7.50290000 | 301.066 | 301.331 | 301.6987 | 53.484905 | 86.27451 | 72.54902 | 56.729033 | 0.634386 | 304.751491 | -0.113243 | -0.139063 | 0.025819 | 302.570585 | 299.561415 | 303.899622 | 298.213233 | 571 |
2017-08-18T04:29:00 | 300.82000000 | 300.82 | 298.94 | 298.94 | 1.79488000 | 300.942 | 301.2856 | 301.68745 | 34.80992 | 66.666667 | 75.163399 | 57.004395 | 0.769787 | 304.754557 | -0.270686 | -0.165388 | -0.105299 | 302.69733 | 299.18667 | 303.936045 | 298.249655 | 571 |
2017-08-18T04:30:00 | 298.94000000 | 300.82 | 298.94 | 300.82 | 1.49404000 | 300.912 | 301.2778 | 301.6856 | 49.046997 | 58.102767 | 70.347981 | 57.260088 | 0.849088 | 304.757623 | -0.240983 | -0.180507 | -0.060476 | 302.654086 | 299.169914 | 303.979986 | 298.293597 | 571 |
2017-08-18T04:31:00 | 298.94000000 | 298.94 | 298.94 | 298.94 | 1.52300000 | 300.788 | 301.2324 | 301.67435 | 39.707969 | 24.769433 | 49.846289 | 57.497517 | 0.922724 | 304.760689 | -0.364936 | -0.217393 | -0.147544 | 302.711409 | 298.864591 | 304.030847 | 298.344457 | 571 |
2017-08-18T04:32:00 | 300.82000000 | 300.82 | 300.5 | 300.5 | 12.11225000 | 300.742 | 301.2182 | 301.66675 | 48.475106 | 45.322793 | 42.731664 | 54.62302 | 0.991101 | 304.763755 | -0.333447 | -0.240604 | -0.092844 | 302.646664 | 298.837336 | 304.087742 | 298.401352 | 571 |
2017-08-18T04:33:00 | 300.50000000 | 300.5 | 300.5 | 300.5 | 4.58257000 | 300.717 | 301.204 | 301.65915 | 48.475106 | 41.106719 | 37.066315 | 51.953844 | 0.920308 | 304.766821 | -0.304977 | -0.253478 | -0.051499 | 302.620587 | 298.813413 | 304.149546 | 298.463157 | 571 |
2017-08-18T04:34:00 | 302.51000000 | 302.51 | 302.51 | 302.51 | 1.28815000 | 300.7715 | 301.23 | 301.6616 | 57.67244 | 74.440053 | 53.623188 | 49.110047 | 0.998143 | 304.769887 | -0.118853 | -0.226553 | 0.1077 | 302.8101 | 298.7329 | 304.214953 | 298.528563 | 571 |
2017-08-18T04:35:00 | 302.51000000 | 302.51 | 302.51 | 302.51 | 1.46120000 | 300.9765 | 301.256 | 301.68815 | 57.67244 | 87.220026 | 67.588933 | 46.469378 | 0.926847 | 304.772953 | 0.028324 | -0.175578 | 0.203902 | 302.841153 | 299.111847 | 304.282542 | 298.596152 | 571 |
2017-08-18T04:36:00 | 300.72000000 | 302.51 | 300.72 | 302.51 | 46.40204000 | 301.031 | 301.2552 | 301.7147 | 57.67244 | 100 | 87.220026 | 43.930383 | 0.988501 | 304.776019 | 0.143312 | -0.1118 | 0.255112 | 303.004838 | 299.057162 | 304.350862 | 298.664472 | 571 |
2017-08-18T04:37:00 | 302.51000000 | 302.95 | 302 | 302 | 4.70305000 | 301.0575 | 301.2432 | 301.7387 | 54.584678 | 92.103076 | 93.107701 | 41.163644 | 0.985751 | 304.779085 | 0.191085 | -0.051223 | 0.242308 | 303.068091 | 299.046909 | 304.418503 | 298.732113 | 571 |
2017-08-18T04:38:00 | 302.00000000 | 302 | 302 | 302 | 0.00000000 | 301.084 | 301.2312 | 301.76395 | 54.584678 | 84.206151 | 92.103076 | 38.59453 | 0.91534 | 304.782151 | 0.226336 | 0.004289 | 0.222047 | 303.129311 | 299.038689 | 304.484163 | 298.797773 | 571 |
Subsets and Splits