Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,455,494,400
2016-02-15 0:00:00
BTC/USD
405.5
409.71
393.4
399
3,166,241.01
7,876.6
1,455,408,000
2016-02-14 0:00:00
BTC/USD
390.99
404
390.59
403.95
3,805,192.6
9,555.92
1,455,321,600
2016-02-13 0:00:00
BTC/USD
383
390.08
382
389.51
2,684,911.84
6,936.51
1,455,235,200
2016-02-12 0:00:00
BTC/USD
377.98
383
377.07
382.88
2,177,591.75
5,714.98
1,455,148,800
2016-02-11 0:00:00
BTC/USD
379.34
380.5
373.54
377.99
2,624,697.92
6,953.11
1,455,062,400
2016-02-10 0:00:00
BTC/USD
373.69
383.85
372.12
379.86
3,782,707.13
9,979.76
1,454,976,000
2016-02-09 0:00:00
BTC/USD
370.95
377
369.12
373.16
2,136,759.49
5,724.8
1,454,889,600
2016-02-08 0:00:00
BTC/USD
375
378.99
369.99
371.16
2,586,381.88
6,907.71
1,454,803,200
2016-02-07 0:00:00
BTC/USD
375.39
380
373.04
375.4
1,073,830.87
2,855.74
1,454,716,800
2016-02-06 0:00:00
BTC/USD
384.97
384.98
371.35
374.27
2,146,630
5,702.07
1,454,630,400
2016-02-05 0:00:00
BTC/USD
388
389.5
382.99
385.88
2,806,294
7,247.88
1,454,544,000
2016-02-04 0:00:00
BTC/USD
368.4
391.88
367.95
390
5,017,103.32
13,133.51
1,454,457,600
2016-02-03 0:00:00
BTC/USD
373.05
374
365
367.64
2,602,788.49
7,030.2
1,454,371,200
2016-02-02 0:00:00
BTC/USD
371.79
375
369.73
373.18
2,109,726.06
5,655.12
1,454,284,800
2016-02-01 0:00:00
BTC/USD
368.49
378.2
366.53
371.5
2,610,393.92
7,005.04
1,454,198,400
2016-01-31 0:00:00
BTC/USD
376.38
379.3
367.77
370
1,407,869.8
3,752.13
1,454,112,000
2016-01-30 0:00:00
BTC/USD
378.12
380.42
372.95
376.6
887,062.39
2,351.12
1,454,025,600
2016-01-29 0:00:00
BTC/USD
379.55
383.99
363.73
379.44
5,067,927.64
13,500.22
1,453,939,200
2016-01-28 0:00:00
BTC/USD
394.62
395.56
376
379.16
4,329,530.76
11,329.82
1,453,852,800
2016-01-27 0:00:00
BTC/USD
391.77
397
390.31
395
1,669,789.13
4,234.46
1,453,766,400
2016-01-26 0:00:00
BTC/USD
390.1
397.7
386.2
390.66
2,497,097.16
6,361.63
1,453,680,000
2016-01-25 0:00:00
BTC/USD
402.16
402.31
385.5
392.58
3,131,070.89
7,943.7
1,453,593,600
2016-01-24 0:00:00
BTC/USD
386.37
405.97
385.36
402.5
2,139,150.54
5,356.26
1,453,507,200
2016-01-23 0:00:00
BTC/USD
382.85
395
381.05
386.92
2,725,952.77
7,020.14
1,453,420,800
2016-01-22 0:00:00
BTC/USD
409.42
410.07
374.45
381.78
5,581,017.46
14,308.54
1,453,334,400
2016-01-21 0:00:00
BTC/USD
418.9
421.25
404.59
410.03
3,840,395.14
9,301.69
1,453,248,000
2016-01-20 0:00:00
BTC/USD
376.77
422.98
372.53
410.93
9,829,484.37
24,594.14
1,453,161,600
2016-01-19 0:00:00
BTC/USD
385.47
386.92
375.59
379.88
2,619,071.74
6,854.8
1,453,075,200
2016-01-18 0:00:00
BTC/USD
380.16
388.5
373.63
385
2,662,265.2
6,968.7
1,452,988,800
2016-01-17 0:00:00
BTC/USD
387.28
391.14
376
382.85
3,050,025.47
7,962.09
1,452,902,400
2016-01-16 0:00:00
BTC/USD
360
387.5
352
386.43
8,790,996.62
23,675.75
1,452,816,000
2016-01-15 0:00:00
BTC/USD
429.55
429.8
365
372.85
13,985,318
35,218.44
1,452,729,600
2016-01-14 0:00:00
BTC/USD
432.64
434
427
429.22
1,889,729.91
4,388.51
1,452,643,200
2016-01-13 0:00:00
BTC/USD
434.89
438.35
424.5
432.53
4,297,337.64
9,997.31
1,452,556,800
2016-01-12 0:00:00
BTC/USD
448
448
442.88
446.27
1,826,314.47
4,096.26
1,452,470,400
2016-01-11 0:00:00
BTC/USD
448.79
451.13
438
448.99
3,519,698.03
7,902.84
1,452,384,000
2016-01-10 0:00:00
BTC/USD
448.84
449.89
440.8
447.21
1,772,542.11
3,987.37
1,452,297,600
2016-01-09 0:00:00
BTC/USD
452.02
454
446.68
449.95
1,947,311.14
4,330.04
1,452,211,200
2016-01-08 0:00:00
BTC/USD
457
465
444.51
451.32
4,654,917.52
10,258.75
1,452,124,800
2016-01-07 0:00:00
BTC/USD
429.99
457.79
429.25
457.79
7,127,390.53
15,940.74
1,452,038,400
2016-01-06 0:00:00
BTC/USD
432.45
432.67
426.54
431.84
2,291,148.77
5,326.67
1,451,952,000
2016-01-05 0:00:00
BTC/USD
434.17
435.39
429.5
431.89
1,668,756.45
3,862.38
1,451,865,600
2016-01-04 0:00:00
BTC/USD
430.79
435.86
428.44
433.97
2,467,176.88
5,700.13
1,451,779,200
2016-01-03 0:00:00
BTC/USD
433.2
434.09
424.06
430.85
1,930,486.92
4,504.52
1,451,692,800
2016-01-02 0:00:00
BTC/USD
434.87
435.99
430.42
433.74
1,260,194.29
2,908.35
1,451,606,400
2016-01-01 0:00:00
BTC/USD
430.89
436
427.2
434.98
1,617,803.31
3,735.62
1,451,520,000
2015-12-31 0:00:00
BTC/USD
426.09
433.89
419.99
430.57
2,811,931.1
6,585.13
1,451,433,600
2015-12-30 0:00:00
BTC/USD
431.7
434.97
420.75
427.05
3,281,609.6
7,637.42
1,451,347,200
2015-12-29 0:00:00
BTC/USD
420.81
433.17
418.55
430.04
4,321,235.8
10,134.54
1,451,260,800
2015-12-28 0:00:00
BTC/USD
421.57
429.86
417.01
420.7
3,151,306.04
7,435.09
1,451,174,400
2015-12-27 0:00:00
BTC/USD
417.11
425.42
410.5
423.29
2,864,576.24
6,833.96
1,451,088,000
2015-12-26 0:00:00
BTC/USD
455.51
457.45
407.25
417.42
11,276,027.93
26,407.73
1,451,001,600
2015-12-25 0:00:00
BTC/USD
455.42
458.33
448
455.5
1,299,892.21
2,866.07
1,450,915,200
2015-12-24 0:00:00
BTC/USD
442.5
459.54
442.5
455.71
4,589,002.87
10,117.43
1,450,828,800
2015-12-23 0:00:00
BTC/USD
435.18
445.52
434.43
443.34
3,048,303.13
6,926.87
1,450,742,400
2015-12-22 0:00:00
BTC/USD
438.07
443.58
433.06
436.15
3,490,906.28
7,980.12
1,450,656,000
2015-12-21 0:00:00
BTC/USD
442.54
450
425.52
437.56
8,188,958.32
18,774.32
1,450,569,600
2015-12-20 0:00:00
BTC/USD
461.8
462
433.83
441.48
7,399,332.35
16,556.94
1,450,483,200
2015-12-19 0:00:00
BTC/USD
462.99
465.9
452.03
460.96
3,097,007.27
6,710.68
1,450,396,800
2015-12-18 0:00:00
BTC/USD
455.87
466.64
453.5
463
5,902,097.11
12,837.8
1,450,310,400
2015-12-17 0:00:00
BTC/USD
455.63
458.84
448.75
456.01
2,979,011.75
6,551.59
1,450,224,000
2015-12-16 0:00:00
BTC/USD
464.5
465
436.89
455.1
10,597,761.52
23,311.2
1,450,137,600
2015-12-15 0:00:00
BTC/USD
443.36
464.99
442.94
463.61
8,006,856.52
17,598.64
1,450,051,200
2015-12-14 0:00:00
BTC/USD
432.89
448.12
428.42
442.37
5,806,064.93
13,155.98
1,449,964,800
2015-12-13 0:00:00
BTC/USD
436.08
442.97
422.03
435.8
4,885,667.86
11,227.18
1,449,878,400
2015-12-12 0:00:00
BTC/USD
452.99
467.8
403
435.87
12,814,616.39
29,628.96
1,449,792,000
2015-12-11 0:00:00
BTC/USD
415.36
454.36
415.13
451.68
12,399,633.04
28,322.47
1,449,705,600
2015-12-10 0:00:00
BTC/USD
416.98
419.79
408.91
416.28
3,448,586.43
8,304.87
1,449,619,200
2015-12-09 0:00:00
BTC/USD
418.8
424.95
400
416.08
8,641,355.07
20,835.19
1,449,532,800
2015-12-08 0:00:00
BTC/USD
394.96
409
388.33
409
3,825,649.71
9,656.3
1,449,446,400
2015-12-07 0:00:00
BTC/USD
387.18
399.91
381.01
395.1
5,800,694.75
14,778.37
1,449,360,000
2015-12-06 0:00:00
BTC/USD
388
399.85
383
394.6
5,570,564.08
14,206.16
1,449,273,600
2015-12-05 0:00:00
BTC/USD
363.62
389.89
363
384.67
6,173,704.59
16,356.43
1,449,187,200
2015-12-04 0:00:00
BTC/USD
361.48
364.3
355.92
362.3
3,573,289.38
9,924.22
1,449,100,800
2015-12-03 0:00:00
BTC/USD
359.11
370.53
356.21
361.32
4,394,915.48
12,110.5
1,449,014,400
2015-12-02 0:00:00
BTC/USD
363.06
363.06
348.64
359.97
4,282,488.25
12,043.46
1,448,928,000
2015-12-01 0:00:00
BTC/USD
376.7
379
354.56
362.95
5,610,058.11
15,389.67
1,448,841,600
2015-11-30 0:00:00
BTC/USD
371.48
383
367.11
377.98
6,688,039.27
17,776.96
1,448,755,200
2015-11-29 0:00:00
BTC/USD
356.78
373.15
354.45
371.04
2,798,580.83
7,667.1
1,448,668,800
2015-11-28 0:00:00
BTC/USD
357.14
359.44
350.41
356.39
2,208,751.82
6,228.08
1,448,582,400
2015-11-27 0:00:00
BTC/USD
353.9
364.8
347.84
359.87
4,695,664.08
13,114.65
1,448,496,000
2015-11-26 0:00:00
BTC/USD
328.9
369.7
328.53
356.39
12,422,273.47
35,559.27
1,448,409,600
2015-11-25 0:00:00
BTC/USD
319.7
330.84
316
328.3
3,953,649.86
12,219.77
1,448,323,200
2015-11-24 0:00:00
BTC/USD
323.48
323.5
317
318.42
2,728,746.78
8,504.75
1,448,236,800
2015-11-23 0:00:00
BTC/USD
324.24
326.09
320.39
323.01
1,616,552.53
4,998.52
1,448,150,400
2015-11-22 0:00:00
BTC/USD
326.5
326.6
320.13
323.11
1,267,230.48
3,922.9
1,448,064,000
2015-11-21 0:00:00
BTC/USD
322.05
328.94
318.52
324.99
1,599,948.43
4,924.8
1,447,977,600
2015-11-20 0:00:00
BTC/USD
326.51
327.73
310
321.5
6,717,727.46
21,066.59
1,447,891,200
2015-11-19 0:00:00
BTC/USD
334.53
336.48
324.94
324.95
8,856,879.85
26,672.92
1,447,804,800
2015-11-18 0:00:00
BTC/USD
336
337.89
330.28
337.06
8,987,857.94
26,870.04
1,447,718,400
2015-11-17 0:00:00
BTC/USD
330.95
350.44
329
335.44
9,214,462.2
27,389.82
1,447,632,000
2015-11-16 0:00:00
BTC/USD
319.3
332.2
315
330.9
6,507,645.44
20,088.97
1,447,545,600
2015-11-15 0:00:00
BTC/USD
333.02
334.99
314.6
317
8,768,484.87
27,063.93
1,447,459,200
2015-11-14 0:00:00
BTC/USD
336.28
356.1
325.45
331.61
8,462,312.91
25,224.62
1,447,372,800
2015-11-13 0:00:00
BTC/USD
337.17
342
325
333.51
8,106,822.27
24,269.32
1,447,286,400
2015-11-12 0:00:00
BTC/USD
309.9
344.78
308.42
334.94
11,886,431.63
36,439.1
1,447,200,000
2015-11-11 0:00:00
BTC/USD
336.66
341.41
294
303
15,939,271.77
50,855.93
1,447,113,600
2015-11-10 0:00:00
BTC/USD
378.32
381.44
323.63
337.69
17,008,397.14
47,566.89
1,447,027,200
2015-11-09 0:00:00
BTC/USD
372.86
386.79
360.54
379.88
9,477,408.94
25,175.75
1,446,940,800
2015-11-08 0:00:00
BTC/USD
384.62
390.47
366.18
371.87
10,355,751.72
27,164.76