Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,472,774,400
2016-09-02 0:00:00
BTC/USD
571.05
574.2
567.03
572
1,680,704.12
2,943.1
1,472,688,000
2016-09-01 0:00:00
BTC/USD
570.75
572.86
566.86
571.6
1,580,497.14
2,772.91
1,472,601,600
2016-08-31 0:00:00
BTC/USD
575.88
576.49
568.4
570.76
2,073,935.36
3,629.56
1,472,515,200
2016-08-30 0:00:00
BTC/USD
570.74
576.5
568.55
575.23
2,533,734.77
4,412.26
1,472,428,800
2016-08-29 0:00:00
BTC/USD
573.2
575
568.6
571.5
1,332,938.19
2,325.16
1,472,342,400
2016-08-28 0:00:00
BTC/USD
567.51
573
566.8
573
567,811.88
995.44
1,472,256,000
2016-08-27 0:00:00
BTC/USD
577.92
579.09
564.81
567.41
1,532,934.37
2,689.93
1,472,169,600
2016-08-26 0:00:00
BTC/USD
575.75
582.46
574.1
577.84
1,886,798.54
3,265.45
1,472,083,200
2016-08-25 0:00:00
BTC/USD
577.65
578.75
571.16
576.99
2,410,666.36
4,193.61
1,471,996,800
2016-08-24 0:00:00
BTC/USD
580.27
582.1
575.4
577.11
1,718,669.83
2,968.77
1,471,910,400
2016-08-23 0:00:00
BTC/USD
582.78
584.99
576
580.71
2,426,513.82
4,177.43
1,471,824,000
2016-08-22 0:00:00
BTC/USD
577.55
585.95
572.5
583.85
2,931,957.03
5,054.71
1,471,737,600
2016-08-21 0:00:00
BTC/USD
577.7
583.99
576.01
578.47
651,138.86
1,125.19
1,471,651,200
2016-08-20 0:00:00
BTC/USD
572.98
580
568.52
580
1,351,481.73
2,348.32
1,471,564,800
2016-08-19 0:00:00
BTC/USD
571.51
574.86
552.3
572.11
2,640,630.83
4,630.18
1,471,478,400
2016-08-18 0:00:00
BTC/USD
570.91
575.87
568.79
569.71
2,265,207.23
3,956.21
1,471,392,000
2016-08-17 0:00:00
BTC/USD
574.95
577.86
566.02
570.47
2,342,225.12
4,097.78
1,471,305,600
2016-08-16 0:00:00
BTC/USD
564.2
579.8
563
577.53
2,737,496.38
4,786.52
1,471,219,200
2016-08-15 0:00:00
BTC/USD
568.76
573.69
554.9
565.79
2,559,974.14
4,530.14
1,471,132,800
2016-08-14 0:00:00
BTC/USD
583.52
583.92
556.24
567.45
2,739,411.42
4,797.45
1,471,046,400
2016-08-13 0:00:00
BTC/USD
585.34
589.98
581.71
582.11
557,048.78
951.03
1,470,960,000
2016-08-12 0:00:00
BTC/USD
585.25
591.19
580.47
586
1,250,458.16
2,133.13
1,470,873,600
2016-08-11 0:00:00
BTC/USD
590.46
597.78
585.23
587.57
1,482,748.4
2,506.9
1,470,787,200
2016-08-10 0:00:00
BTC/USD
582.71
603
580.01
591.7
3,051,412.4
5,145.88
1,470,700,800
2016-08-09 0:00:00
BTC/USD
591.85
591.85
579.43
583.53
1,848,228.25
3,160.44
1,470,614,400
2016-08-08 0:00:00
BTC/USD
592.47
594
583.58
589.46
1,870,768.65
3,171.44
1,470,528,000
2016-08-07 0:00:00
BTC/USD
589.47
598.82
582.12
592.6
1,712,331.58
2,896.89
1,470,441,600
2016-08-06 0:00:00
BTC/USD
572.98
592
562.56
588.78
3,464,967.59
6,011.14
1,470,355,200
2016-08-05 0:00:00
BTC/USD
578.14
578.2
562
576.64
2,699,273.59
4,733
1,470,268,800
2016-08-04 0:00:00
BTC/USD
563.99
583.97
552
575.52
4,808,420.85
8,428.57
1,470,182,400
2016-08-03 0:00:00
BTC/USD
540.03
572.34
521
565.63
8,385,537.77
15,293.43
1,470,096,000
2016-08-02 0:00:00
BTC/USD
606.84
613.03
465.28
514.98
11,194,858.55
20,392.04
1,470,009,600
2016-08-01 0:00:00
BTC/USD
622.5
630
604
607.61
3,293,338.89
5,337.66
1,469,923,200
2016-07-31 0:00:00
BTC/USD
654.02
654.71
620.01
620.01
2,871,028.07
4,521.71
1,469,836,800
2016-07-30 0:00:00
BTC/USD
654.88
657.5
652.19
654.37
461,519.75
704.79
1,469,750,400
2016-07-29 0:00:00
BTC/USD
654.84
657.48
653
657.03
844,396.19
1,290.14
1,469,664,000
2016-07-28 0:00:00
BTC/USD
655.13
657.89
652.41
653.44
1,230,981.99
1,880.26
1,469,577,600
2016-07-27 0:00:00
BTC/USD
651.22
659.98
646.31
655.63
1,715,044.8
2,623.74
1,469,491,200
2016-07-26 0:00:00
BTC/USD
655
656.94
645.01
652.22
2,197,810.59
3,378.47
1,469,404,800
2016-07-25 0:00:00
BTC/USD
659.64
661.99
652.28
654.37
1,592,779.48
2,429.95
1,469,318,400
2016-07-24 0:00:00
BTC/USD
655.52
665
651.99
659.51
922,962.62
1,402.78
1,469,232,000
2016-07-23 0:00:00
BTC/USD
647.88
656.77
646
653.8
831,459.97
1,274.47
1,469,145,600
2016-07-22 0:00:00
BTC/USD
663.25
666.3
645
652.95
3,304,025.08
5,031.9
1,469,059,200
2016-07-21 0:00:00
BTC/USD
667.01
667.1
660.1
664.25
1,650,112.49
2,486.28
1,468,972,800
2016-07-20 0:00:00
BTC/USD
674.8
675
660
667.02
2,271,618.27
3,402.67
1,468,886,400
2016-07-19 0:00:00
BTC/USD
673.45
675.81
666
673.86
1,245,111.37
1,855.39
1,468,800,000
2016-07-18 0:00:00
BTC/USD
679.54
682.21
666.12
673.46
2,024,992.39
2,993.77
1,468,713,600
2016-07-17 0:00:00
BTC/USD
662.45
684.19
661.35
678.23
2,301,127.43
3,409.25
1,468,627,200
2016-07-16 0:00:00
BTC/USD
664.6
666.67
655
662
1,082,955.17
1,640
1,468,540,800
2016-07-15 0:00:00
BTC/USD
660.3
670.01
658.41
664.99
2,130,837.14
3,209.21
1,468,454,400
2016-07-14 0:00:00
BTC/USD
652.24
664.93
650.01
660.53
1,567,824.55
2,379.09
1,468,368,000
2016-07-13 0:00:00
BTC/USD
663.52
669.97
654.52
661.5
4,207,227.67
6,367.45
1,468,281,600
2016-07-12 0:00:00
BTC/USD
649.32
678
646.05
671.7
2,744,860.85
4,145.96
1,468,195,200
2016-07-11 0:00:00
BTC/USD
648.77
659.6
639.31
647.42
1,929,797.21
2,973.44
1,468,108,800
2016-07-10 0:00:00
BTC/USD
647.78
650.88
636.8
646.55
1,464,107.64
2,272.95
1,468,022,400
2016-07-09 0:00:00
BTC/USD
663
663.99
626
652.54
3,950,333.46
6,111.73
1,467,936,000
2016-07-08 0:00:00
BTC/USD
638.89
665
635
664
4,189,449.95
6,483.61
1,467,849,600
2016-07-07 0:00:00
BTC/USD
674.7
678.43
605.5
636.39
8,032,742.44
12,646.13
1,467,763,200
2016-07-06 0:00:00
BTC/USD
669.09
679
662.13
674.46
2,379,339.84
3,541.03
1,467,676,800
2016-07-05 0:00:00
BTC/USD
678.74
682.36
661.57
666.58
2,084,268.82
3,100.26
1,467,590,400
2016-07-04 0:00:00
BTC/USD
659.77
682.35
640.1
678.72
2,796,115.29
4,180.06
1,467,504,000
2016-07-03 0:00:00
BTC/USD
702.48
704.99
646.29
664.14
4,835,674.84
7,213.63
1,467,417,600
2016-07-02 0:00:00
BTC/USD
674.55
704.93
672.74
702.48
3,759,346.11
5,431.82
1,467,331,200
2016-07-01 0:00:00
BTC/USD
666.33
684.1
659.71
677
4,331,285.23
6,421.13
1,467,244,800
2016-06-30 0:00:00
BTC/USD
635.91
671.22
628.06
666.84
4,861,694.15
7,428.6
1,467,158,400
2016-06-29 0:00:00
BTC/USD
644.33
645
621.09
634.43
5,742,183.05
9,088.42
1,467,072,000
2016-06-28 0:00:00
BTC/USD
657.49
665.51
635.5
645.39
3,534,625.42
5,462.68
1,466,985,600
2016-06-27 0:00:00
BTC/USD
630.16
653.46
618.03
648.2
5,415,184.25
8,482.24
1,466,899,200
2016-06-26 0:00:00
BTC/USD
658.8
662.9
608.64
628.61
3,320,432.14
5,277.84
1,466,812,800
2016-06-25 0:00:00
BTC/USD
660.76
684.45
639.4
663.24
4,363,898.7
6,559.01
1,466,726,400
2016-06-24 0:00:00
BTC/USD
622.59
683.88
620.82
656.71
10,493,009.71
16,058.17
1,466,640,000
2016-06-23 0:00:00
BTC/USD
602.82
632.67
540.17
624.69
13,982,861.16
23,795.95
1,466,553,600
2016-06-22 0:00:00
BTC/USD
665.36
677.63
593.03
594.1
9,966,791.88
15,620.53
1,466,467,200
2016-06-21 0:00:00
BTC/USD
725
728.18
625
668.42
22,050,470.24
32,747
1,466,380,800
2016-06-20 0:00:00
BTC/USD
759.12
763.99
725
734.99
5,816,127.61
7,836.92
1,466,294,400
2016-06-19 0:00:00
BTC/USD
753.47
764.93
740.11
760.55
1,971,087.94
2,611.71
1,466,208,000
2016-06-18 0:00:00
BTC/USD
745
778.85
723.02
755.02
4,394,175.96
5,827.87
1,466,121,600
2016-06-17 0:00:00
BTC/USD
767.37
778.7
706.37
746.99
10,811,253.75
14,631.57
1,466,035,200
2016-06-16 0:00:00
BTC/USD
695
773.07
689.8
765.6
13,101,113.07
17,747.96
1,465,948,800
2016-06-15 0:00:00
BTC/USD
685.25
695.77
672.12
693.01
3,936,205.99
5,752.51
1,465,862,400
2016-06-14 0:00:00
BTC/USD
703.81
704.5
655
685.69
7,228,993.7
10,609.09
1,465,776,000
2016-06-13 0:00:00
BTC/USD
668.73
725
655.02
702.05
11,928,392.51
17,251.66
1,465,689,600
2016-06-12 0:00:00
BTC/USD
610
683.02
603.21
667.94
8,917,259.7
13,876.2
1,465,603,200
2016-06-11 0:00:00
BTC/USD
576.53
594
575.93
592.13
1,616,911.88
2,766.37
1,465,516,800
2016-06-10 0:00:00
BTC/USD
576.06
580
572
577.91
1,991,840.12
3,457.49
1,465,430,400
2016-06-09 0:00:00
BTC/USD
583.01
583.1
572.97
576.4
2,166,774.29
3,758.43
1,465,344,000
2016-06-08 0:00:00
BTC/USD
577.48
584.25
571.86
583.24
1,882,161.28
3,252.98
1,465,257,600
2016-06-07 0:00:00
BTC/USD
584.12
594.44
563
576.75
3,862,682.24
6,660.02
1,465,171,200
2016-06-06 0:00:00
BTC/USD
573.8
586.02
573.8
583.49
2,573,089.92
4,420.07
1,465,084,800
2016-06-05 0:00:00
BTC/USD
573.5
582
566
573.76
3,061,431.32
5,341.22
1,464,998,400
2016-06-04 0:00:00
BTC/USD
569.93
588.71
558.54
573.87
3,553,068.65
6,187.45
1,464,912,000
2016-06-03 0:00:00
BTC/USD
538
578.37
535.74
567.94
4,871,569.53
8,718.77
1,464,825,600
2016-06-02 0:00:00
BTC/USD
536.95
540
529.13
538.98
2,094,443.58
3,910.44
1,464,739,200
2016-06-01 0:00:00
BTC/USD
532.37
542.87
525.49
538.65
2,882,083
5,388.62
1,464,652,800
2016-05-31 0:00:00
BTC/USD
527.64
548.5
515
532.06
6,431,063.42
12,006.15
1,464,566,400
2016-05-30 0:00:00
BTC/USD
517.6
535
510.01
527
3,189,532.46
6,063.14
1,464,480,000
2016-05-29 0:00:00
BTC/USD
522.13
540
485
513.85
4,221,703.64
8,124.92
1,464,393,600
2016-05-28 0:00:00
BTC/USD
470.58
529.08
468
521.5
6,154,346.32
12,464.98
1,464,307,200
2016-05-27 0:00:00
BTC/USD
452.07
478.16
452.07
472.68
5,706,733.77
12,121.62
1,464,220,800
2016-05-26 0:00:00
BTC/USD
448.27
452.98
446.8
452.38
1,693,500.51
3,763.09