Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,490,054,400
2017-03-21 0:00:00
BTC/USD
1,035.96
1,117.9
1,034.92
1,114.39
12,068,049.72
11,125.5
1,489,968,000
2017-03-20 0:00:00
BTC/USD
1,017.97
1,053
1,010.01
1,035.96
7,753,027.09
7,486.66
1,489,881,600
2017-03-19 0:00:00
BTC/USD
969.4
1,063.7
969.4
1,017.97
12,327,661.82
12,196.14
1,489,795,200
2017-03-18 0:00:00
BTC/USD
1,071.02
1,099
944.36
969.4
21,545,200.42
21,291.94
1,489,708,800
2017-03-17 0:00:00
BTC/USD
1,172.62
1,173.23
1,063
1,071.02
18,710,285.4
16,703.78
1,489,622,400
2017-03-16 0:00:00
BTC/USD
1,257.32
1,258.96
1,130
1,172.62
18,263,170.71
15,244.87
1,489,536,000
2017-03-15 0:00:00
BTC/USD
1,245.86
1,260
1,238.32
1,257.32
4,908,117.86
3,920.35
1,489,449,600
2017-03-14 0:00:00
BTC/USD
1,242.46
1,260
1,226.5
1,245.86
7,156,458.55
5,745.5
1,489,363,200
2017-03-13 0:00:00
BTC/USD
1,226.62
1,249.02
1,215.43
1,242.46
6,955,370.87
5,630.79
1,489,276,800
2017-03-12 0:00:00
BTC/USD
1,176.55
1,241.85
1,170.9
1,226.62
7,003,314.41
5,793.91
1,489,190,400
2017-03-11 0:00:00
BTC/USD
1,116.97
1,198
1,106.51
1,176.55
8,528,948.13
7,346.55
1,489,104,000
2017-03-10 0:00:00
BTC/USD
1,190.89
1,350
975
1,116.97
38,529,724.81
33,194.61
1,489,017,600
2017-03-09 0:00:00
BTC/USD
1,150.05
1,208
1,135.01
1,190.89
9,018,801.31
7,653.86
1,488,931,200
2017-03-08 0:00:00
BTC/USD
1,233.05
1,245.49
1,145.5
1,150.05
15,896,181.2
13,391.55
1,488,844,800
2017-03-07 0:00:00
BTC/USD
1,278.49
1,281.62
1,175.97
1,233.05
17,887,749.61
14,450.04
1,488,758,400
2017-03-06 0:00:00
BTC/USD
1,273
1,285
1,251
1,278.49
5,420,539.75
4,249.47
1,488,672,000
2017-03-05 0:00:00
BTC/USD
1,260
1,275
1,240
1,273
3,809,526.44
3,026.02
1,488,585,600
2017-03-04 0:00:00
BTC/USD
1,285.33
1,289.55
1,230
1,260
6,237,313.77
4,951
1,488,499,200
2017-03-03 0:00:00
BTC/USD
1,257.6
1,298
1,255
1,285.33
9,615,648.42
7,545.48
1,488,412,800
2017-03-02 0:00:00
BTC/USD
1,226.39
1,283.25
1,215
1,257.6
9,678,454.84
7,761.85
1,488,326,400
2017-03-01 0:00:00
BTC/USD
1,191.21
1,231
1,188.3
1,226.39
7,276,042.54
6,012.98
1,488,240,000
2017-02-28 0:00:00
BTC/USD
1,194.64
1,209.99
1,176.27
1,191.21
9,013,416.33
7,559.42
1,488,153,600
2017-02-27 0:00:00
BTC/USD
1,179.05
1,197.99
1,169
1,194.64
5,508,029.79
4,638
1,488,067,200
2017-02-26 0:00:00
BTC/USD
1,152.2
1,184.97
1,133
1,179.05
4,127,618.08
3,536.49
1,487,980,800
2017-02-25 0:00:00
BTC/USD
1,180.14
1,184.73
1,127
1,152.2
7,226,356.76
6,238.36
1,487,894,400
2017-02-24 0:00:00
BTC/USD
1,188.11
1,220
1,091.1
1,180.14
23,022,719.16
19,597.57
1,487,808,000
2017-02-23 0:00:00
BTC/USD
1,130.01
1,193.92
1,120.73
1,188.11
13,556,658.98
11,752.03
1,487,721,600
2017-02-22 0:00:00
BTC/USD
1,124.62
1,143
1,098.16
1,130.01
13,145,511
11,672
1,487,635,200
2017-02-21 0:00:00
BTC/USD
1,084
1,126.86
1,077
1,124.62
9,273,043.86
8,394.92
1,487,548,800
2017-02-20 0:00:00
BTC/USD
1,051.8
1,089.99
1,044.39
1,084
3,902,264.53
3,664
1,487,462,400
2017-02-19 0:00:00
BTC/USD
1,056.4
1,061.9
1,039.07
1,051.8
2,388,775.41
2,270.85
1,487,376,000
2017-02-18 0:00:00
BTC/USD
1,055.46
1,068.99
1,046.14
1,056.4
4,741,677.69
4,471.03
1,487,289,600
2017-02-17 0:00:00
BTC/USD
1,032.7
1,064.99
1,031.98
1,055.46
6,386,285.16
6,085.02
1,487,203,200
2017-02-16 0:00:00
BTC/USD
1,011.53
1,043.21
1,010.75
1,032.7
6,170,238.86
5,996.1
1,487,116,800
2017-02-15 0:00:00
BTC/USD
1,008.88
1,013.8
1,000.97
1,011.53
3,123,812.22
3,095.66
1,487,030,400
2017-02-14 0:00:00
BTC/USD
1,000.74
1,019
987.97
1,011.51
6,580,183.46
6,536.91
1,486,944,000
2017-02-13 0:00:00
BTC/USD
1,000.73
1,007.89
975.1
1,000.25
4,515,153.39
4,540.29
1,486,857,600
2017-02-12 0:00:00
BTC/USD
1,011.01
1,011.97
991.98
1,001.63
2,668,338.13
2,662.09
1,486,771,200
2017-02-11 0:00:00
BTC/USD
995.49
1,020
987.62
1,011.98
4,462,704.29
4,426.59
1,486,684,800
2017-02-10 0:00:00
BTC/USD
985.71
1,010.68
950
997.57
10,395,040.24
10,634.42
1,486,598,400
2017-02-09 0:00:00
BTC/USD
1,051.73
1,074.69
913.73
981.96
24,875,574.97
24,957.61
1,486,512,000
2017-02-08 0:00:00
BTC/USD
1,052.48
1,070
1,025
1,056.99
10,005,034.74
9,568.8
1,486,425,600
2017-02-07 0:00:00
BTC/USD
1,024
1,056.25
1,021.3
1,054.12
5,509,558.04
5,280.65
1,486,339,200
2017-02-06 0:00:00
BTC/USD
1,010.03
1,031.94
1,005.1
1,023.7
5,176,624.63
5,069.03
1,486,252,800
2017-02-05 0:00:00
BTC/USD
1,033.72
1,034.6
1,004.7
1,014.57
4,387,548.42
4,318.54
1,486,166,400
2017-02-04 0:00:00
BTC/USD
1,015.06
1,044.23
1,004
1,034.44
5,857,358.53
5,725.94
1,486,080,000
2017-02-03 0:00:00
BTC/USD
1,009.15
1,022.64
987.01
1,012.64
10,899,361.44
10,799.51
1,485,993,600
2017-02-02 0:00:00
BTC/USD
983.79
1,011.65
973.12
1,008.18
8,158,190.25
8,205.72
1,485,907,200
2017-02-01 0:00:00
BTC/USD
963.99
986.96
962
983.36
6,669,709.8
6,874.21
1,485,820,800
2017-01-31 0:00:00
BTC/USD
919.99
970
917.5
965.01
8,839,243.99
9,315.91
1,485,734,400
2017-01-30 0:00:00
BTC/USD
913.12
923
910
921.08
2,750,934.15
2,997.2
1,485,648,000
2017-01-29 0:00:00
BTC/USD
918.6
919.99
910.45
913.1
1,210,874.32
1,322.86
1,485,561,600
2017-01-28 0:00:00
BTC/USD
918.02
920.99
913.08
917.75
1,050,315.48
1,144.75
1,485,475,200
2017-01-27 0:00:00
BTC/USD
914.95
924.88
908.01
917.84
4,422,003.07
4,817.73
1,485,388,800
2017-01-26 0:00:00
BTC/USD
893.25
919.49
892.86
916.34
4,635,817.25
5,107.77
1,485,302,400
2017-01-25 0:00:00
BTC/USD
885.47
904.01
884.5
892.95
4,724,511.12
5,289.95
1,485,216,000
2017-01-24 0:00:00
BTC/USD
913.15
923
886.27
893
7,978,981.16
8,821.87
1,485,129,600
2017-01-23 0:00:00
BTC/USD
923.75
927.57
913.21
921.39
3,073,522.47
3,339.46
1,485,043,200
2017-01-22 0:00:00
BTC/USD
921.98
937.74
886.76
919.39
6,476,841.64
7,066.33
1,484,956,800
2017-01-21 0:00:00
BTC/USD
895.81
928
895
921.1
5,329,454.56
5,817.93
1,484,870,400
2017-01-20 0:00:00
BTC/USD
902.23
902.43
880
895.62
5,904,057.73
6,605.45
1,484,784,000
2017-01-19 0:00:00
BTC/USD
887.69
910
878.89
900.46
9,904,314.22
11,066.52
1,484,697,600
2017-01-18 0:00:00
BTC/USD
905.95
915.99
851.74
876.74
9,689,310.45
11,022.4
1,484,611,200
2017-01-17 0:00:00
BTC/USD
831.76
908.5
827
906.08
10,693,223.8
12,173.38
1,484,524,800
2017-01-16 0:00:00
BTC/USD
821.86
835
818.09
829.62
5,082,219
6,136.18
1,484,438,400
2017-01-15 0:00:00
BTC/USD
819.52
823.45
808
822.47
3,432,426.03
4,203.56
1,484,352,000
2017-01-14 0:00:00
BTC/USD
825.98
837.76
810
819.66
5,442,676.2
6,581.1
1,484,265,600
2017-01-13 0:00:00
BTC/USD
807.51
831.4
775
826.9
9,133,431.3
11,298.84
1,484,179,200
2017-01-12 0:00:00
BTC/USD
778.7
832.99
751.34
816
13,545,426.73
17,298.71
1,484,092,800
2017-01-11 0:00:00
BTC/USD
905.05
918.4
755
788.81
29,111,252.67
35,446.63
1,484,006,400
2017-01-10 0:00:00
BTC/USD
896.09
912.47
889.41
907.96
7,157,833.4
7,931.46
1,483,920,000
2017-01-09 0:00:00
BTC/USD
909.8
912.87
875
899.99
7,733,150.91
8,663.98
1,483,833,600
2017-01-08 0:00:00
BTC/USD
906.2
941.81
881.3
906.17
8,088,448.27
8,849.68
1,483,747,200
2017-01-07 0:00:00
BTC/USD
894.02
906
812.28
897.14
17,026,388.21
19,697.24
1,483,660,800
2017-01-06 0:00:00
BTC/USD
1,004.73
1,026.99
871
891.56
25,238,781.34
27,597.93
1,483,574,400
2017-01-05 0:00:00
BTC/USD
1,114.38
1,136.72
885.41
994.02
35,036,904.22
34,736.36
1,483,488,000
2017-01-04 0:00:00
BTC/USD
1,035.51
1,139.89
1,028.56
1,122.56
23,257,162.08
21,371.6
1,483,401,600
2017-01-03 0:00:00
BTC/USD
1,011.44
1,039
999.99
1,036.99
8,955,192.92
8,779.72
1,483,315,200
2017-01-02 0:00:00
BTC/USD
997.75
1,032
990.01
1,014.1
8,190,254.59
8,085.06
1,483,228,800
2017-01-01 0:00:00
BTC/USD
966.34
1,005
960.53
998.8
6,579,903.85
6,665.42
1,483,142,400
2016-12-31 0:00:00
BTC/USD
959.54
966.37
944.11
964.32
3,850,228.19
4,029.84
1,483,056,000
2016-12-30 0:00:00
BTC/USD
969.99
970
931
959.03
10,164,057.18
10,687.6
1,482,969,600
2016-12-29 0:00:00
BTC/USD
976.46
980.74
950
968.99
7,528,704.36
7,785.7
1,482,883,200
2016-12-28 0:00:00
BTC/USD
930.34
975.97
929.49
975.97
11,488,843.01
12,023.35
1,482,796,800
2016-12-27 0:00:00
BTC/USD
897.82
936.42
891
929.92
6,613,609.53
7,170.3
1,482,710,400
2016-12-26 0:00:00
BTC/USD
890.65
905.18
888
899.1
3,111,630.61
3,461.33
1,482,624,000
2016-12-25 0:00:00
BTC/USD
892.61
894.97
859
891.67
3,478,222.78
3,974.2
1,482,537,600
2016-12-24 0:00:00
BTC/USD
914.48
918.5
878.89
892.63
5,390,303.22
5,987.56
1,482,451,200
2016-12-23 0:00:00
BTC/USD
858.94
920
858.93
916
14,525,838.63
16,185.92
1,482,364,800
2016-12-22 0:00:00
BTC/USD
832.02
875
827.29
858.94
10,296,745.43
12,029.93
1,482,278,400
2016-12-21 0:00:00
BTC/USD
798.65
830.01
796.82
828.1
7,502,025.03
9,191.56
1,482,192,000
2016-12-20 0:00:00
BTC/USD
791.03
803
787.1
801.02
3,156,234.61
3,979.47
1,482,105,600
2016-12-19 0:00:00
BTC/USD
788.34
794.39
787.01
790.65
3,069,394.12
3,878.35
1,482,019,200
2016-12-18 0:00:00
BTC/USD
788.3
790.99
780
788.68
1,981,286.28
2,516.86
1,481,932,800
2016-12-17 0:00:00
BTC/USD
781.32
790.88
780.36
788.4
1,876,973.65
2,387.99
1,481,846,400
2016-12-16 0:00:00
BTC/USD
776.3
782.46
771.24
780.35
2,561,600.07
3,290.32
1,481,760,000
2016-12-15 0:00:00
BTC/USD
777.03
779.08
771
774.79
2,290,042.69
2,948.47
1,481,673,600
2016-12-14 0:00:00
BTC/USD
775.35
781
770.74
776.29
1,793,918.87
2,309.6
1,481,587,200
2016-12-13 0:00:00
BTC/USD
777
793.27
765.1
778.71
3,767,383.2
4,840.32
1,481,500,800
2016-12-12 0:00:00
BTC/USD
768.97
779
768.96
777.93
2,163,450.23
2,790.93