Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,498,694,400
2017-06-29 0:00:00
BTC/USD
2,559.9
2,594.78
2,500.31
2,541.59
20,745,883.75
8,115.56
1,498,608,000
2017-06-28 0:00:00
BTC/USD
2,565
2,593
2,468.01
2,559.9
31,054,748.58
12,254.3
1,498,521,600
2017-06-27 0:00:00
BTC/USD
2,421.22
2,565
2,291
2,565
45,725,060.61
19,109.29
1,498,435,200
2017-06-26 0:00:00
BTC/USD
2,502.03
2,550.03
2,315.01
2,421.22
54,077,563.86
22,086.78
1,498,348,800
2017-06-25 0:00:00
BTC/USD
2,557.66
2,635.72
2,432
2,502.03
26,249,953.89
10,339.57
1,498,262,400
2017-06-24 0:00:00
BTC/USD
2,685.05
2,724.96
2,512.13
2,557.66
34,941,154.41
13,341.43
1,498,176,000
2017-06-23 0:00:00
BTC/USD
2,713.48
2,745
2,657.46
2,685.05
22,339,917.54
8,229.5
1,498,089,600
2017-06-22 0:00:00
BTC/USD
2,657.04
2,740
2,594.61
2,713.48
28,950,475.51
10,790.79
1,498,003,200
2017-06-21 0:00:00
BTC/USD
2,740
2,789
2,611
2,657.04
42,292,796.44
15,671.82
1,497,916,800
2017-06-20 0:00:00
BTC/USD
2,598
2,783
2,581
2,740
42,537,518.87
15,891.45
1,497,830,400
2017-06-19 0:00:00
BTC/USD
2,516.98
2,598
2,480.96
2,598
26,993,977.69
10,563.71
1,497,744,000
2017-06-18 0:00:00
BTC/USD
2,630
2,665
2,460.62
2,516.98
24,021,728.81
9,423.46
1,497,657,600
2017-06-17 0:00:00
BTC/USD
2,484.68
2,674.4
2,420.53
2,630
28,555,923.68
11,137.71
1,497,571,200
2017-06-16 0:00:00
BTC/USD
2,424.91
2,540
2,307.66
2,484.68
33,826,420.1
13,800.26
1,497,484,800
2017-06-15 0:00:00
BTC/USD
2,450
2,516.2
2,120
2,424.91
84,920,570.37
36,736.98
1,497,398,400
2017-06-14 0:00:00
BTC/USD
2,703.02
2,801
2,320
2,450
76,083,640.16
29,466.54
1,497,312,000
2017-06-13 0:00:00
BTC/USD
2,667.06
2,783.62
2,638.62
2,703.02
43,568,709.95
16,035.02
1,497,225,600
2017-06-12 0:00:00
BTC/USD
2,954.22
2,980
2,480.03
2,667.06
85,786,969.44
31,530.49
1,497,139,200
2017-06-11 0:00:00
BTC/USD
2,899.99
2,967.46
2,861.53
2,954.22
19,889,398.37
6,830.4
1,497,052,800
2017-06-10 0:00:00
BTC/USD
2,822.32
2,912.98
2,800
2,899.99
27,422,781.42
9,589.16
1,496,966,400
2017-06-09 0:00:00
BTC/USD
2,806
2,868.23
2,780.43
2,822.32
22,701,149.15
8,036.31
1,496,880,000
2017-06-08 0:00:00
BTC/USD
2,683.03
2,815
2,613.13
2,806
36,422,409.92
13,248.6
1,496,793,600
2017-06-07 0:00:00
BTC/USD
2,880.74
2,893.28
2,612.5
2,683.03
47,189,507.3
16,961.13
1,496,707,200
2017-06-06 0:00:00
BTC/USD
2,698
2,933
2,689.4
2,880.74
75,184,117.96
26,672.53
1,496,620,800
2017-06-05 0:00:00
BTC/USD
2,530.27
2,699.35
2,525.28
2,698
31,915,607.88
12,220.09
1,496,534,400
2017-06-04 0:00:00
BTC/USD
2,540.94
2,569
2,460
2,530.27
22,259,945.52
8,827.27
1,496,448,000
2017-06-03 0:00:00
BTC/USD
2,488.94
2,584.34
2,445
2,540.94
27,285,983.07
10,806.98
1,496,361,600
2017-06-02 0:00:00
BTC/USD
2,413.63
2,489
2,370.03
2,488.94
30,173,071.82
12,423.32
1,496,275,200
2017-06-01 0:00:00
BTC/USD
2,298.01
2,456.39
2,296.81
2,413.63
43,968,591.95
18,392.66
1,496,188,800
2017-05-31 0:00:00
BTC/USD
2,203.51
2,334
2,154.28
2,298.01
36,853,820.79
16,275.49
1,496,102,400
2017-05-30 0:00:00
BTC/USD
2,292.1
2,339.08
2,160
2,203.51
31,432,708.32
13,888
1,496,016,000
2017-05-29 0:00:00
BTC/USD
2,178.81
2,350
2,110
2,292.1
27,345,796.01
12,115.83
1,495,929,600
2017-05-28 0:00:00
BTC/USD
2,042
2,313.96
2,041.48
2,178.81
33,633,799.51
15,365.53
1,495,843,200
2017-05-27 0:00:00
BTC/USD
2,279.82
2,339.94
1,850
2,042
54,093,115.87
26,205.92
1,495,756,800
2017-05-26 0:00:00
BTC/USD
2,292.53
2,599.12
2,060
2,279.82
66,000,848.39
28,125.34
1,495,670,400
2017-05-25 0:00:00
BTC/USD
2,420.29
2,760.1
2,221
2,292.53
82,965,665.93
32,938.03
1,495,584,000
2017-05-24 0:00:00
BTC/USD
2,264.23
2,481.75
2,264.23
2,420.29
52,778,575.76
22,143.08
1,495,497,600
2017-05-23 0:00:00
BTC/USD
2,099.97
2,275
2,088.45
2,264.23
31,139,771.52
14,138.92
1,495,411,200
2017-05-22 0:00:00
BTC/USD
2,017.55
2,230.34
2,008.75
2,099.97
32,452,142.3
15,312.07
1,495,324,800
2017-05-21 0:00:00
BTC/USD
2,013.99
2,063.11
1,961.52
2,017.55
13,647,083.74
6,755.83
1,495,238,400
2017-05-20 0:00:00
BTC/USD
1,958
2,021
1,914
2,013.99
24,244,964
12,308.17
1,495,152,000
2017-05-19 0:00:00
BTC/USD
1,878.99
1,969.99
1,874.99
1,958
27,201,808.7
14,115.85
1,495,065,600
2017-05-18 0:00:00
BTC/USD
1,782.99
1,881.8
1,766.33
1,878.99
21,764,514.72
11,915.2
1,494,979,200
2017-05-17 0:00:00
BTC/USD
1,700.01
1,840.42
1,670.01
1,782.99
31,587,033.39
17,790.68
1,494,892,800
2017-05-16 0:00:00
BTC/USD
1,705.48
1,750
1,641.22
1,700.01
28,117,414.51
16,473.76
1,494,806,400
2017-05-15 0:00:00
BTC/USD
1,784
1,784
1,682.56
1,705.48
22,943,567.22
13,312.2
1,494,720,000
2017-05-14 0:00:00
BTC/USD
1,776.89
1,815
1,753
1,784
8,585,557.39
4,816.73
1,494,633,600
2017-05-13 0:00:00
BTC/USD
1,691.51
1,785.82
1,601.46
1,776.89
17,796,170.28
10,531.58
1,494,547,200
2017-05-12 0:00:00
BTC/USD
1,828.45
1,832
1,650
1,691.51
29,854,369.28
17,061.7
1,494,460,800
2017-05-11 0:00:00
BTC/USD
1,772.58
1,892
1,745.01
1,828.45
26,996,647.4
14,739.88
1,494,374,400
2017-05-10 0:00:00
BTC/USD
1,720.28
1,794.21
1,682
1,772.58
19,694,962.35
11,263.87
1,494,288,000
2017-05-09 0:00:00
BTC/USD
1,649.54
1,760.4
1,616.05
1,720.28
28,716,399.21
16,793.24
1,494,201,600
2017-05-08 0:00:00
BTC/USD
1,554.01
1,653.97
1,554.01
1,649.54
30,605,645.62
19,232.7
1,494,115,200
2017-05-07 0:00:00
BTC/USD
1,558.02
1,565
1,525
1,554.01
11,809,645.33
7,667.79
1,494,028,800
2017-05-06 0:00:00
BTC/USD
1,514.9
1,578.97
1,505
1,558.02
12,174,477.83
7,898.17
1,493,942,400
2017-05-05 0:00:00
BTC/USD
1,537.23
1,609
1,495
1,514.9
24,254,113.78
15,601.41
1,493,856,000
2017-05-04 0:00:00
BTC/USD
1,503.22
1,623.01
1,444.94
1,537.23
29,012,554.52
18,824.97
1,493,769,600
2017-05-03 0:00:00
BTC/USD
1,447.75
1,516.04
1,431.02
1,503.22
16,342,395.53
11,052.34
1,493,683,200
2017-05-02 0:00:00
BTC/USD
1,390.86
1,481.73
1,388
1,447.75
12,835,457.62
8,920.17
1,493,596,800
2017-05-01 0:00:00
BTC/USD
1,350.21
1,425
1,341.22
1,390.86
11,920,971.92
8,602.88
1,493,510,400
2017-04-30 0:00:00
BTC/USD
1,333
1,356
1,315.68
1,350.21
4,718,587.81
3,536.18
1,493,424,000
2017-04-29 0:00:00
BTC/USD
1,330.7
1,342.8
1,316
1,333
5,226,089.45
3,927.45
1,493,337,600
2017-04-28 0:00:00
BTC/USD
1,331.53
1,347.02
1,299
1,330.7
10,882,526.4
8,234.28
1,493,251,200
2017-04-27 0:00:00
BTC/USD
1,287.99
1,342.02
1,285
1,331.53
8,807,415.32
6,668
1,493,164,800
2017-04-26 0:00:00
BTC/USD
1,269
1,330
1,265
1,287.99
11,237,494.55
8,685.55
1,493,078,400
2017-04-25 0:00:00
BTC/USD
1,253.58
1,280
1,251.07
1,269
6,651,231.27
5,249.77
1,492,992,000
2017-04-24 0:00:00
BTC/USD
1,241.99
1,254
1,234
1,253.58
3,787,704.79
3,048.04
1,492,905,600
2017-04-23 0:00:00
BTC/USD
1,233.2
1,248.99
1,223.42
1,241.99
3,219,987.14
2,604.72
1,492,819,200
2017-04-22 0:00:00
BTC/USD
1,243.61
1,247.15
1,199
1,233.2
5,065,733.74
4,122.37
1,492,732,800
2017-04-21 0:00:00
BTC/USD
1,234.19
1,252.32
1,231.65
1,243.61
6,189,234.63
4,984.49
1,492,646,400
2017-04-20 0:00:00
BTC/USD
1,203.98
1,243.88
1,201.66
1,234.19
7,299,836.83
5,970.91
1,492,560,000
2017-04-19 0:00:00
BTC/USD
1,202.58
1,209.99
1,190
1,203.98
7,247,878.76
6,046.52
1,492,473,600
2017-04-18 0:00:00
BTC/USD
1,176.54
1,210
1,175.95
1,202.58
6,636,764.68
5,514.17
1,492,387,200
2017-04-17 0:00:00
BTC/USD
1,162.31
1,192.5
1,161
1,176.54
4,210,491.81
3,568.83
1,492,300,800
2017-04-16 0:00:00
BTC/USD
1,173.45
1,179.3
1,150
1,162.31
3,094,769.46
2,663.99
1,492,214,400
2017-04-15 0:00:00
BTC/USD
1,170.34
1,192.5
1,165
1,173.45
2,128,067.82
1,804.45
1,492,128,000
2017-04-14 0:00:00
BTC/USD
1,172.91
1,193
1,142
1,170.34
10,475,598.06
8,982.72
1,492,041,600
2017-04-13 0:00:00
BTC/USD
1,212.17
1,219.45
1,141
1,172.91
8,410,777.07
7,135.29
1,491,955,200
2017-04-12 0:00:00
BTC/USD
1,218.99
1,224.57
1,208
1,212.17
4,224,875.8
3,475.19
1,491,868,800
2017-04-11 0:00:00
BTC/USD
1,209.25
1,229
1,198.02
1,218.99
4,229,830.76
3,487.75
1,491,782,400
2017-04-10 0:00:00
BTC/USD
1,206.2
1,219.71
1,195
1,209.25
4,416,613.87
3,656.82
1,491,696,000
2017-04-09 0:00:00
BTC/USD
1,184.03
1,216.87
1,173.98
1,206.2
5,764,917.28
4,817.38
1,491,609,600
2017-04-08 0:00:00
BTC/USD
1,190.66
1,197.3
1,166.66
1,184.03
3,224,244.36
2,720.8
1,491,523,200
2017-04-07 0:00:00
BTC/USD
1,190.85
1,202
1,176
1,190.66
6,486,716.5
5,450.27
1,491,436,800
2017-04-06 0:00:00
BTC/USD
1,134.58
1,201.37
1,134.36
1,190.85
10,690,571.43
9,134.3
1,491,350,400
2017-04-05 0:00:00
BTC/USD
1,143
1,145
1,111
1,134.58
6,291,139.39
5,581.47
1,491,264,000
2017-04-04 0:00:00
BTC/USD
1,144.77
1,162.93
1,118.85
1,143
8,468,987.32
7,418.36
1,491,177,600
2017-04-03 0:00:00
BTC/USD
1,078.01
1,152
1,076.19
1,144.77
12,487,637.63
11,076.86
1,491,091,200
2017-04-02 0:00:00
BTC/USD
1,083.94
1,100
1,066.49
1,078.01
8,269,728.69
7,635.31
1,491,004,800
2017-04-01 0:00:00
BTC/USD
1,070.31
1,097
1,061.64
1,083.94
5,617,187.43
5,209.01
1,490,918,400
2017-03-31 0:00:00
BTC/USD
1,033.7
1,081
1,031.43
1,070.31
12,711,331.62
12,058.79
1,490,832,000
2017-03-30 0:00:00
BTC/USD
1,035.96
1,050.17
1,017.14
1,033.7
8,918,956.47
8,644.96
1,490,745,600
2017-03-29 0:00:00
BTC/USD
1,043.99
1,059.43
1,008.16
1,035.96
9,675,900.4
9,379.72
1,490,659,200
2017-03-28 0:00:00
BTC/USD
1,039.92
1,068.26
1,014.9
1,043.99
9,531,808.18
9,109.22
1,490,572,800
2017-03-27 0:00:00
BTC/USD
960
1,043
952.95
1,039.92
8,753,826.09
8,687.09
1,490,486,400
2017-03-26 0:00:00
BTC/USD
956.02
997
937.52
960
8,735,685.94
9,005.18
1,490,400,000
2017-03-25 0:00:00
BTC/USD
929.06
963.36
891.33
956.02
12,469,415.59
13,507.18
1,490,313,600
2017-03-24 0:00:00
BTC/USD
1,029.65
1,032
920
929.06
15,691,519.3
16,066.46
1,490,227,200
2017-03-23 0:00:00
BTC/USD
1,037.56
1,054.4
1,010.69
1,029.65
6,134,595.75
5,917
1,490,140,800
2017-03-22 0:00:00
BTC/USD
1,114.39
1,114.39
988
1,037.56
15,060,114.15
14,520.38