unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,531,094,400 | 2018-07-09 0:00:00 | BTC/USD | 6,706.6 | 6,726.71 | 6,687.61 | 6,720.03 | 935,761.15 | 139.43 |
1,531,090,800 | 2018-07-08 23:00:00 | BTC/USD | 6,750.99 | 6,750.99 | 6,674.6 | 6,706.6 | 3,548,705.53 | 529.26 |
1,531,087,200 | 2018-07-08 22:00:00 | BTC/USD | 6,748.01 | 6,757.94 | 6,733.43 | 6,750.99 | 1,047,777.45 | 155.3 |
1,531,083,600 | 2018-07-08 21:00:00 | BTC/USD | 6,741.08 | 6,751.93 | 6,735.84 | 6,748.01 | 744,196.08 | 110.37 |
1,531,080,000 | 2018-07-08 20:00:00 | BTC/USD | 6,760.98 | 6,769.34 | 6,738.99 | 6,741.08 | 2,635,758.27 | 389.86 |
1,531,076,400 | 2018-07-08 19:00:00 | BTC/USD | 6,749.41 | 6,765.88 | 6,736.8 | 6,760.98 | 1,034,180.09 | 153.15 |
1,531,072,800 | 2018-07-08 18:00:00 | BTC/USD | 6,747.96 | 6,761.85 | 6,737.14 | 6,749.41 | 1,115,071.88 | 165.14 |
1,531,069,200 | 2018-07-08 17:00:00 | BTC/USD | 6,744.9 | 6,765.24 | 6,737.77 | 6,747.96 | 820,125.11 | 121.47 |
1,531,065,600 | 2018-07-08 16:00:00 | BTC/USD | 6,748.21 | 6,760.74 | 6,738.18 | 6,744.9 | 596,611.1 | 88.4 |
1,531,062,000 | 2018-07-08 15:00:00 | BTC/USD | 6,749.49 | 6,775.21 | 6,736.52 | 6,748.21 | 2,080,377.15 | 307.93 |
1,531,058,400 | 2018-07-08 14:00:00 | BTC/USD | 6,740.52 | 6,760.01 | 6,721.57 | 6,749.49 | 2,815,582.71 | 417.74 |
1,531,054,800 | 2018-07-08 13:00:00 | BTC/USD | 6,728.02 | 6,749.37 | 6,708.97 | 6,740.52 | 2,771,675.55 | 411.36 |
1,531,051,200 | 2018-07-08 12:00:00 | BTC/USD | 6,738.99 | 6,765.03 | 6,711.19 | 6,728.02 | 1,279,913.42 | 189.92 |
1,531,047,600 | 2018-07-08 11:00:00 | BTC/USD | 6,725.04 | 6,739 | 6,715.88 | 6,738.99 | 1,468,444.05 | 218.3 |
1,531,044,000 | 2018-07-08 10:00:00 | BTC/USD | 6,740 | 6,740 | 6,715.22 | 6,725.04 | 1,178,306.8 | 175.11 |
1,531,040,400 | 2018-07-08 9:00:00 | BTC/USD | 6,728.85 | 6,740.88 | 6,723.5 | 6,740 | 860,179.51 | 127.71 |
1,531,036,800 | 2018-07-08 8:00:00 | BTC/USD | 6,737.59 | 6,744.46 | 6,720.67 | 6,728.85 | 664,730.01 | 98.72 |
1,531,033,200 | 2018-07-08 7:00:00 | BTC/USD | 6,730.22 | 6,744.06 | 6,728.65 | 6,737.59 | 938,907.34 | 139.38 |
1,531,029,600 | 2018-07-08 6:00:00 | BTC/USD | 6,736.1 | 6,740.82 | 6,725.99 | 6,730.22 | 1,268,906.47 | 188.46 |
1,531,026,000 | 2018-07-08 5:00:00 | BTC/USD | 6,717.13 | 6,744 | 6,716.24 | 6,736.1 | 1,513,935.01 | 224.89 |
1,531,022,400 | 2018-07-08 4:00:00 | BTC/USD | 6,718.99 | 6,728.8 | 6,711.16 | 6,717.13 | 470,067.16 | 69.95 |
1,531,018,800 | 2018-07-08 3:00:00 | BTC/USD | 6,743 | 6,750.48 | 6,715.01 | 6,718.99 | 477,064.1 | 70.87 |
1,531,015,200 | 2018-07-08 2:00:00 | BTC/USD | 6,734.04 | 6,749.99 | 6,715.78 | 6,743 | 1,002,561.6 | 148.83 |
1,531,011,600 | 2018-07-08 1:00:00 | BTC/USD | 6,742.02 | 6,753 | 6,723.55 | 6,734.04 | 1,084,076.81 | 161.01 |
1,531,008,000 | 2018-07-08 0:00:00 | BTC/USD | 6,759.99 | 6,783.54 | 6,720.2 | 6,742.02 | 3,256,822.27 | 482.7 |
1,531,004,400 | 2018-07-07 23:00:00 | BTC/USD | 6,579.33 | 6,820 | 6,570.22 | 6,759.99 | 9,174,712.69 | 1,362.3 |
1,531,000,800 | 2018-07-07 22:00:00 | BTC/USD | 6,530.12 | 6,581.47 | 6,520.23 | 6,579.33 | 1,614,069.87 | 246.24 |
1,530,997,200 | 2018-07-07 21:00:00 | BTC/USD | 6,517.66 | 6,545.29 | 6,517.66 | 6,530.12 | 249,008.16 | 38.14 |
1,530,993,600 | 2018-07-07 20:00:00 | BTC/USD | 6,541.45 | 6,544.98 | 6,510 | 6,517.66 | 1,009,890.6 | 154.73 |
1,530,990,000 | 2018-07-07 19:00:00 | BTC/USD | 6,548.11 | 6,558.6 | 6,538.1 | 6,541.45 | 586,450.78 | 89.53 |
1,530,986,400 | 2018-07-07 18:00:00 | BTC/USD | 6,544.12 | 6,563.74 | 6,526.28 | 6,548.11 | 480,129.57 | 73.44 |
1,530,982,800 | 2018-07-07 17:00:00 | BTC/USD | 6,558.12 | 6,563.99 | 6,534.89 | 6,544.12 | 849,436.56 | 129.76 |
1,530,979,200 | 2018-07-07 16:00:00 | BTC/USD | 6,565.13 | 6,571.65 | 6,545 | 6,558.12 | 637,560.48 | 97.35 |
1,530,975,600 | 2018-07-07 15:00:00 | BTC/USD | 6,560.44 | 6,573.9 | 6,542.59 | 6,565.13 | 188,861.64 | 28.81 |
1,530,972,000 | 2018-07-07 14:00:00 | BTC/USD | 6,526.52 | 6,591.79 | 6,524.04 | 6,560.44 | 1,085,532.1 | 165.38 |
1,530,968,400 | 2018-07-07 13:00:00 | BTC/USD | 6,565.17 | 6,565.17 | 6,510 | 6,526.52 | 1,939,620.37 | 296.82 |
1,530,964,800 | 2018-07-07 12:00:00 | BTC/USD | 6,585 | 6,614.69 | 6,543.13 | 6,565.17 | 1,950,923.45 | 296.78 |
1,530,961,200 | 2018-07-07 11:00:00 | BTC/USD | 6,586.96 | 6,591.39 | 6,568.47 | 6,585 | 751,510.46 | 114.19 |
1,530,957,600 | 2018-07-07 10:00:00 | BTC/USD | 6,578.04 | 6,593.71 | 6,562.94 | 6,586.96 | 866,237.05 | 131.63 |
1,530,954,000 | 2018-07-07 9:00:00 | BTC/USD | 6,574.65 | 6,586.99 | 6,566.31 | 6,578.04 | 961,184.55 | 146.13 |
1,530,950,400 | 2018-07-07 8:00:00 | BTC/USD | 6,595.45 | 6,604.02 | 6,573.27 | 6,574.65 | 1,005,634.72 | 152.7 |
1,530,946,800 | 2018-07-07 7:00:00 | BTC/USD | 6,580.48 | 6,599.23 | 6,570.5 | 6,595.45 | 1,369,101.61 | 207.96 |
1,530,943,200 | 2018-07-07 6:00:00 | BTC/USD | 6,593.39 | 6,594.8 | 6,571.09 | 6,580.48 | 741,054.54 | 112.54 |
1,530,939,600 | 2018-07-07 5:00:00 | BTC/USD | 6,598.78 | 6,609.9 | 6,586.11 | 6,593.39 | 1,032,134.37 | 156.44 |
1,530,936,000 | 2018-07-07 4:00:00 | BTC/USD | 6,595.62 | 6,617 | 6,581.44 | 6,598.78 | 1,338,904.82 | 202.86 |
1,530,932,400 | 2018-07-07 3:00:00 | BTC/USD | 6,585.95 | 6,605.04 | 6,576.59 | 6,595.62 | 1,242,108.37 | 188.39 |
1,530,928,800 | 2018-07-07 2:00:00 | BTC/USD | 6,566.77 | 6,600.58 | 6,564.01 | 6,585.95 | 972,117.32 | 147.6 |
1,530,925,200 | 2018-07-07 1:00:00 | BTC/USD | 6,592.58 | 6,596.29 | 6,558.95 | 6,566.77 | 1,556,648.29 | 236.9 |
1,530,921,600 | 2018-07-07 0:00:00 | BTC/USD | 6,596.53 | 6,608.95 | 6,576.46 | 6,592.58 | 436,293.76 | 66.21 |
1,530,918,000 | 2018-07-06 23:00:00 | BTC/USD | 6,573.53 | 6,616.34 | 6,569.41 | 6,596.53 | 985,393.98 | 149.45 |
1,530,914,400 | 2018-07-06 22:00:00 | BTC/USD | 6,591.79 | 6,624.79 | 6,565.05 | 6,573.53 | 1,043,639.92 | 158.46 |
1,530,910,800 | 2018-07-06 21:00:00 | BTC/USD | 6,570.17 | 6,591.79 | 6,558.5 | 6,591.79 | 288,292.11 | 43.88 |
1,530,907,200 | 2018-07-06 20:00:00 | BTC/USD | 6,567.12 | 6,590.24 | 6,560.02 | 6,570.17 | 976,486.22 | 148.59 |
1,530,903,600 | 2018-07-06 19:00:00 | BTC/USD | 6,563.73 | 6,581 | 6,557.98 | 6,567.12 | 925,181.39 | 140.85 |
1,530,900,000 | 2018-07-06 18:00:00 | BTC/USD | 6,601.75 | 6,620.36 | 6,526.28 | 6,563.73 | 3,620,221.84 | 551.99 |
1,530,896,400 | 2018-07-06 17:00:00 | BTC/USD | 6,559.01 | 6,630.24 | 6,547.02 | 6,601.75 | 2,293,536 | 347.92 |
1,530,892,800 | 2018-07-06 16:00:00 | BTC/USD | 6,562.87 | 6,574 | 6,548.93 | 6,559.01 | 858,229.47 | 130.79 |
1,530,889,200 | 2018-07-06 15:00:00 | BTC/USD | 6,549.84 | 6,571.42 | 6,545 | 6,562.87 | 1,576,202.88 | 240.23 |
1,530,885,600 | 2018-07-06 14:00:00 | BTC/USD | 6,567.45 | 6,574.42 | 6,549.68 | 6,549.84 | 1,497,899.63 | 228.29 |
1,530,882,000 | 2018-07-06 13:00:00 | BTC/USD | 6,582.25 | 6,593.35 | 6,532.41 | 6,567.45 | 3,715,619.6 | 566.57 |
1,530,878,400 | 2018-07-06 12:00:00 | BTC/USD | 6,524.24 | 6,636.15 | 6,524.24 | 6,582.25 | 3,777,170.54 | 573.14 |
1,530,874,800 | 2018-07-06 11:00:00 | BTC/USD | 6,529.52 | 6,546.5 | 6,510 | 6,524.24 | 744,270.17 | 114.03 |
1,530,871,200 | 2018-07-06 10:00:00 | BTC/USD | 6,499.46 | 6,549.15 | 6,489.01 | 6,529.52 | 1,301,877.6 | 199.66 |
1,530,867,600 | 2018-07-06 9:00:00 | BTC/USD | 6,507.2 | 6,519.37 | 6,491.28 | 6,499.46 | 1,319,824.08 | 202.85 |
1,530,864,000 | 2018-07-06 8:00:00 | BTC/USD | 6,489.18 | 6,537.02 | 6,472.09 | 6,507.2 | 1,806,630.59 | 277.6 |
1,530,860,400 | 2018-07-06 7:00:00 | BTC/USD | 6,470.29 | 6,499.77 | 6,449.76 | 6,489.18 | 2,443,848.63 | 377.98 |
1,530,856,800 | 2018-07-06 6:00:00 | BTC/USD | 6,499.47 | 6,510.9 | 6,464 | 6,470.29 | 2,370,200.21 | 365.42 |
1,530,853,200 | 2018-07-06 5:00:00 | BTC/USD | 6,525 | 6,531.99 | 6,499.3 | 6,499.47 | 622,703.64 | 95.67 |
1,530,849,600 | 2018-07-06 4:00:00 | BTC/USD | 6,529.5 | 6,531.99 | 6,482 | 6,525 | 1,538,482.31 | 236.53 |
1,530,846,000 | 2018-07-06 3:00:00 | BTC/USD | 6,542.59 | 6,542.59 | 6,521.74 | 6,529.5 | 281,945.1 | 43.17 |
1,530,842,400 | 2018-07-06 2:00:00 | BTC/USD | 6,513.1 | 6,542.59 | 6,513.1 | 6,542.59 | 610,405.33 | 93.43 |
1,530,838,800 | 2018-07-06 1:00:00 | BTC/USD | 6,529.44 | 6,529.52 | 6,505 | 6,513.1 | 779,999.5 | 119.69 |
1,530,835,200 | 2018-07-06 0:00:00 | BTC/USD | 6,533.69 | 6,547.29 | 6,524.41 | 6,529.44 | 336,501.47 | 51.49 |
1,530,831,600 | 2018-07-05 23:00:00 | BTC/USD | 6,536.98 | 6,558 | 6,523.08 | 6,533.69 | 765,606.14 | 117.07 |
1,530,828,000 | 2018-07-05 22:00:00 | BTC/USD | 6,498.96 | 6,536.98 | 6,484.08 | 6,536.98 | 727,176.42 | 111.56 |
1,530,824,400 | 2018-07-05 21:00:00 | BTC/USD | 6,511.09 | 6,512.39 | 6,477.57 | 6,498.96 | 624,857.35 | 96.29 |
1,530,820,800 | 2018-07-05 20:00:00 | BTC/USD | 6,506.64 | 6,519.86 | 6,484.8 | 6,511.09 | 1,684,226.11 | 259.08 |
1,530,817,200 | 2018-07-05 19:00:00 | BTC/USD | 6,489.2 | 6,531.05 | 6,452.61 | 6,506.64 | 2,689,509.91 | 414.66 |
1,530,813,600 | 2018-07-05 18:00:00 | BTC/USD | 6,564.96 | 6,590.58 | 6,445.31 | 6,489.2 | 4,942,957.65 | 759.51 |
1,530,810,000 | 2018-07-05 17:00:00 | BTC/USD | 6,585.89 | 6,599.57 | 6,542.59 | 6,564.96 | 2,465,735.22 | 375.52 |
1,530,806,400 | 2018-07-05 16:00:00 | BTC/USD | 6,605.64 | 6,640.68 | 6,580.01 | 6,585.89 | 1,329,306.53 | 201 |
1,530,802,800 | 2018-07-05 15:00:00 | BTC/USD | 6,584.11 | 6,615.2 | 6,542.59 | 6,605.64 | 2,208,245.06 | 335.62 |
1,530,799,200 | 2018-07-05 14:00:00 | BTC/USD | 6,601.44 | 6,614.02 | 6,560.1 | 6,584.11 | 1,928,781.35 | 292.81 |
1,530,795,600 | 2018-07-05 13:00:00 | BTC/USD | 6,636.12 | 6,672.9 | 6,580 | 6,601.44 | 2,420,374.83 | 365.4 |
1,530,792,000 | 2018-07-05 12:00:00 | BTC/USD | 6,618 | 6,662.97 | 6,570 | 6,636.12 | 3,017,920.88 | 455.87 |
1,530,788,400 | 2018-07-05 11:00:00 | BTC/USD | 6,635.99 | 6,691.28 | 6,611.8 | 6,618 | 2,929,138.01 | 440.82 |
1,530,784,800 | 2018-07-05 10:00:00 | BTC/USD | 6,633.1 | 6,650.92 | 6,597.29 | 6,635.99 | 2,124,282.16 | 320.68 |
1,530,781,200 | 2018-07-05 9:00:00 | BTC/USD | 6,622.98 | 6,648 | 6,542.59 | 6,633.1 | 3,216,738.98 | 488.13 |
1,530,777,600 | 2018-07-05 8:00:00 | BTC/USD | 6,609.13 | 6,624.79 | 6,596.41 | 6,622.98 | 1,409,923.82 | 213.2 |
1,530,774,000 | 2018-07-05 7:00:00 | BTC/USD | 6,595.63 | 6,624.77 | 6,587.56 | 6,609.13 | 2,338,901.11 | 354.17 |
1,530,770,400 | 2018-07-05 6:00:00 | BTC/USD | 6,600.28 | 6,613.5 | 6,576.37 | 6,595.63 | 1,461,681.12 | 221.66 |
1,530,766,800 | 2018-07-05 5:00:00 | BTC/USD | 6,618.71 | 6,666.95 | 6,558.95 | 6,600.28 | 3,893,231.52 | 589.09 |
1,530,763,200 | 2018-07-05 4:00:00 | BTC/USD | 6,621.99 | 6,639.96 | 6,603.46 | 6,618.71 | 1,013,526.41 | 153.09 |
1,530,759,600 | 2018-07-05 3:00:00 | BTC/USD | 6,608.28 | 6,633.93 | 6,596.37 | 6,621.99 | 671,494.34 | 101.48 |
1,530,756,000 | 2018-07-05 2:00:00 | BTC/USD | 6,625.12 | 6,644.15 | 6,586.34 | 6,608.28 | 1,053,448.04 | 159.38 |
1,530,752,400 | 2018-07-05 1:00:00 | BTC/USD | 6,559.14 | 6,700 | 6,549.54 | 6,625.12 | 2,952,059.37 | 445.26 |
1,530,748,800 | 2018-07-05 0:00:00 | BTC/USD | 6,584.25 | 6,594.38 | 6,510 | 6,559.14 | 2,754,839.83 | 420.86 |
1,530,745,200 | 2018-07-04 23:00:00 | BTC/USD | 6,593.01 | 6,601.98 | 6,558.95 | 6,584.25 | 1,287,836.54 | 195.79 |
1,530,741,600 | 2018-07-04 22:00:00 | BTC/USD | 6,689.89 | 6,694.98 | 6,542.59 | 6,593.01 | 3,536,672.81 | 535.09 |
1,530,738,000 | 2018-07-04 21:00:00 | BTC/USD | 6,687.45 | 6,690 | 6,662.01 | 6,689.89 | 895,000.79 | 133.99 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.