unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,531,454,400 | 2018-07-13 4:00:00 | BTC/USD | 6,249.87 | 6,264.75 | 6,236.01 | 6,245.68 | 1,375,165.61 | 219.95 |
1,531,450,800 | 2018-07-13 3:00:00 | BTC/USD | 6,242.9 | 6,252.93 | 6,236.55 | 6,249.87 | 871,611.63 | 139.55 |
1,531,447,200 | 2018-07-13 2:00:00 | BTC/USD | 6,232.71 | 6,254.67 | 6,228.76 | 6,242.9 | 1,168,928.22 | 187.3 |
1,531,443,600 | 2018-07-13 1:00:00 | BTC/USD | 6,236.88 | 6,249.82 | 6,231.94 | 6,232.71 | 714,175.12 | 114.45 |
1,531,440,000 | 2018-07-13 0:00:00 | BTC/USD | 6,243.88 | 6,284.05 | 6,214.94 | 6,236.88 | 2,910,899.5 | 466.27 |
1,531,436,400 | 2018-07-12 23:00:00 | BTC/USD | 6,149.11 | 6,267.31 | 6,072 | 6,243.88 | 6,412,278.5 | 1,039.01 |
1,531,432,800 | 2018-07-12 22:00:00 | BTC/USD | 6,171.68 | 6,173.61 | 6,110.08 | 6,149.11 | 1,901,284.59 | 309.59 |
1,531,429,200 | 2018-07-12 21:00:00 | BTC/USD | 6,173.05 | 6,176.66 | 6,153.52 | 6,171.68 | 500,729.79 | 81.22 |
1,531,425,600 | 2018-07-12 20:00:00 | BTC/USD | 6,174.76 | 6,187.42 | 6,166.91 | 6,173.05 | 747,520.42 | 120.99 |
1,531,422,000 | 2018-07-12 19:00:00 | BTC/USD | 6,173.99 | 6,180.17 | 6,150.43 | 6,174.76 | 916,929.71 | 148.79 |
1,531,418,400 | 2018-07-12 18:00:00 | BTC/USD | 6,179.12 | 6,185 | 6,165.22 | 6,173.99 | 639,670.03 | 103.57 |
1,531,414,800 | 2018-07-12 17:00:00 | BTC/USD | 6,181.23 | 6,189 | 6,167.64 | 6,179.12 | 1,039,237.28 | 168.14 |
1,531,411,200 | 2018-07-12 16:00:00 | BTC/USD | 6,169.51 | 6,192.89 | 6,166.78 | 6,181.23 | 2,115,989.77 | 342.08 |
1,531,407,600 | 2018-07-12 15:00:00 | BTC/USD | 6,180.97 | 6,182.55 | 6,159.01 | 6,169.51 | 1,025,666.81 | 166.21 |
1,531,404,000 | 2018-07-12 14:00:00 | BTC/USD | 6,182.99 | 6,199.57 | 6,173.5 | 6,180.97 | 1,700,530.69 | 275 |
1,531,400,400 | 2018-07-12 13:00:00 | BTC/USD | 6,180.31 | 6,183.99 | 6,170.99 | 6,182.99 | 1,599,120.65 | 258.89 |
1,531,396,800 | 2018-07-12 12:00:00 | BTC/USD | 6,162.41 | 6,191.99 | 6,155 | 6,180.31 | 1,522,744.15 | 246.37 |
1,531,393,200 | 2018-07-12 11:00:00 | BTC/USD | 6,175.18 | 6,182.13 | 6,144.35 | 6,162.41 | 1,608,275.15 | 261.02 |
1,531,389,600 | 2018-07-12 10:00:00 | BTC/USD | 6,185.82 | 6,187.99 | 6,157.03 | 6,175.18 | 1,310,453.07 | 212.3 |
1,531,386,000 | 2018-07-12 9:00:00 | BTC/USD | 6,200.82 | 6,205 | 6,175.01 | 6,185.82 | 1,794,667.77 | 289.87 |
1,531,382,400 | 2018-07-12 8:00:00 | BTC/USD | 6,180.5 | 6,200.82 | 6,085.59 | 6,200.82 | 6,719,480.12 | 1,090.25 |
1,531,378,800 | 2018-07-12 7:00:00 | BTC/USD | 6,217.63 | 6,223.14 | 6,131.35 | 6,180.5 | 4,677,685.75 | 758.15 |
1,531,375,200 | 2018-07-12 6:00:00 | BTC/USD | 6,329.57 | 6,334.74 | 6,177.45 | 6,217.63 | 7,536,289.75 | 1,211.64 |
1,531,371,600 | 2018-07-12 5:00:00 | BTC/USD | 6,333.05 | 6,335.55 | 6,305 | 6,329.57 | 827,194.5 | 130.84 |
1,531,368,000 | 2018-07-12 4:00:00 | BTC/USD | 6,339.5 | 6,344.57 | 6,328 | 6,333.05 | 473,450.28 | 74.75 |
1,531,364,400 | 2018-07-12 3:00:00 | BTC/USD | 6,326.98 | 6,343.22 | 6,326.98 | 6,339.5 | 371,327.65 | 58.62 |
1,531,360,800 | 2018-07-12 2:00:00 | BTC/USD | 6,327.94 | 6,348.45 | 6,302.18 | 6,326.98 | 1,026,431.72 | 162.37 |
1,531,357,200 | 2018-07-12 1:00:00 | BTC/USD | 6,365.43 | 6,371.8 | 6,324.48 | 6,327.94 | 896,772.74 | 141.3 |
1,531,353,600 | 2018-07-12 0:00:00 | BTC/USD | 6,380 | 6,380 | 6,347.72 | 6,365.43 | 900,280.85 | 141.5 |
1,531,350,000 | 2018-07-11 23:00:00 | BTC/USD | 6,368.78 | 6,381.25 | 6,361.83 | 6,380 | 793,560.22 | 124.55 |
1,531,346,400 | 2018-07-11 22:00:00 | BTC/USD | 6,361.93 | 6,381.25 | 6,356.74 | 6,368.78 | 519,278.69 | 81.54 |
1,531,342,800 | 2018-07-11 21:00:00 | BTC/USD | 6,356.48 | 6,378.47 | 6,345 | 6,361.93 | 1,646,353.87 | 259.1 |
1,531,339,200 | 2018-07-11 20:00:00 | BTC/USD | 6,350 | 6,370 | 6,345.76 | 6,356.48 | 804,221.55 | 126.46 |
1,531,335,600 | 2018-07-11 19:00:00 | BTC/USD | 6,342.96 | 6,354.19 | 6,291 | 6,350 | 6,231,532.37 | 986.73 |
1,531,332,000 | 2018-07-11 18:00:00 | BTC/USD | 6,351.79 | 6,359.56 | 6,337.44 | 6,342.96 | 684,711.31 | 107.86 |
1,531,328,400 | 2018-07-11 17:00:00 | BTC/USD | 6,345.93 | 6,371.45 | 6,341.37 | 6,351.79 | 1,236,655.99 | 194.5 |
1,531,324,800 | 2018-07-11 16:00:00 | BTC/USD | 6,361.51 | 6,364.94 | 6,326.76 | 6,345.93 | 1,124,136.88 | 177.23 |
1,531,321,200 | 2018-07-11 15:00:00 | BTC/USD | 6,364.74 | 6,369.65 | 6,350 | 6,361.51 | 1,248,900.09 | 196.35 |
1,531,317,600 | 2018-07-11 14:00:00 | BTC/USD | 6,372.31 | 6,373.55 | 6,336.5 | 6,364.74 | 1,354,805 | 213.19 |
1,531,314,000 | 2018-07-11 13:00:00 | BTC/USD | 6,369.94 | 6,396.26 | 6,359.86 | 6,372.31 | 2,642,648.72 | 414.21 |
1,531,310,400 | 2018-07-11 12:00:00 | BTC/USD | 6,374.5 | 6,388.67 | 6,349.93 | 6,369.94 | 1,033,356.18 | 162.46 |
1,531,306,800 | 2018-07-11 11:00:00 | BTC/USD | 6,346.74 | 6,397.21 | 6,341.23 | 6,374.5 | 1,982,035.1 | 311.06 |
1,531,303,200 | 2018-07-11 10:00:00 | BTC/USD | 6,341.93 | 6,352.76 | 6,320.68 | 6,346.74 | 625,785.95 | 98.7 |
1,531,299,600 | 2018-07-11 9:00:00 | BTC/USD | 6,367.25 | 6,376.07 | 6,320 | 6,341.93 | 1,144,051.15 | 180.38 |
1,531,296,000 | 2018-07-11 8:00:00 | BTC/USD | 6,348.35 | 6,375.12 | 6,343.37 | 6,367.25 | 1,169,387.44 | 183.88 |
1,531,292,400 | 2018-07-11 7:00:00 | BTC/USD | 6,310.75 | 6,365.34 | 6,306.66 | 6,348.35 | 1,852,064.62 | 292.43 |
1,531,288,800 | 2018-07-11 6:00:00 | BTC/USD | 6,337.94 | 6,349 | 6,285 | 6,310.75 | 2,334,908.39 | 370.21 |
1,531,285,200 | 2018-07-11 5:00:00 | BTC/USD | 6,347.12 | 6,349 | 6,290.07 | 6,337.94 | 3,142,247.09 | 496.78 |
1,531,281,600 | 2018-07-11 4:00:00 | BTC/USD | 6,333.75 | 6,365.28 | 6,319.64 | 6,347.12 | 1,362,978.77 | 214.86 |
1,531,278,000 | 2018-07-11 3:00:00 | BTC/USD | 6,363.77 | 6,374.55 | 6,333.63 | 6,333.75 | 1,424,822.5 | 224.16 |
1,531,274,400 | 2018-07-11 2:00:00 | BTC/USD | 6,367.45 | 6,375.2 | 6,351.93 | 6,363.77 | 1,238,376.47 | 194.65 |
1,531,270,800 | 2018-07-11 1:00:00 | BTC/USD | 6,387.73 | 6,396.99 | 6,354.25 | 6,367.45 | 1,289,045.41 | 202.14 |
1,531,267,200 | 2018-07-11 0:00:00 | BTC/USD | 6,299.46 | 6,400 | 6,288.43 | 6,387.73 | 3,536,902.36 | 556.72 |
1,531,263,600 | 2018-07-10 23:00:00 | BTC/USD | 6,371.57 | 6,373.3 | 6,270.84 | 6,299.46 | 4,671,005.1 | 740.31 |
1,531,260,000 | 2018-07-10 22:00:00 | BTC/USD | 6,373.9 | 6,389.9 | 6,350 | 6,371.57 | 1,705,861.7 | 267.89 |
1,531,256,400 | 2018-07-10 21:00:00 | BTC/USD | 6,388.59 | 6,407.51 | 6,370 | 6,373.9 | 965,860.84 | 151.16 |
1,531,252,800 | 2018-07-10 20:00:00 | BTC/USD | 6,373.75 | 6,400.99 | 6,370 | 6,388.59 | 1,944,997.16 | 304.55 |
1,531,249,200 | 2018-07-10 19:00:00 | BTC/USD | 6,373.21 | 6,377.72 | 6,356.56 | 6,373.75 | 1,510,212.41 | 237.2 |
1,531,245,600 | 2018-07-10 18:00:00 | BTC/USD | 6,364.99 | 6,386.05 | 6,358.64 | 6,373.21 | 979,101.72 | 153.57 |
1,531,242,000 | 2018-07-10 17:00:00 | BTC/USD | 6,357.31 | 6,379.71 | 6,334.89 | 6,364.99 | 1,248,479.3 | 196.25 |
1,531,238,400 | 2018-07-10 16:00:00 | BTC/USD | 6,385 | 6,410.18 | 6,333.63 | 6,357.31 | 2,113,111.52 | 331.58 |
1,531,234,800 | 2018-07-10 15:00:00 | BTC/USD | 6,378.05 | 6,391.52 | 6,363.8 | 6,385 | 969,397.62 | 152.02 |
1,531,231,200 | 2018-07-10 14:00:00 | BTC/USD | 6,388.58 | 6,392.94 | 6,341.64 | 6,378.05 | 2,677,103.57 | 420.65 |
1,531,227,600 | 2018-07-10 13:00:00 | BTC/USD | 6,371.8 | 6,400 | 6,354.89 | 6,388.58 | 2,825,502.74 | 442.86 |
1,531,224,000 | 2018-07-10 12:00:00 | BTC/USD | 6,365.03 | 6,380.33 | 6,333.43 | 6,371.8 | 2,539,600.16 | 399.54 |
1,531,220,400 | 2018-07-10 11:00:00 | BTC/USD | 6,475.39 | 6,475.39 | 6,298.95 | 6,365.03 | 8,882,928.43 | 1,393.7 |
1,531,216,800 | 2018-07-10 10:00:00 | BTC/USD | 6,450.34 | 6,479.98 | 6,425 | 6,475.39 | 4,292,149.79 | 665.34 |
1,531,213,200 | 2018-07-10 9:00:00 | BTC/USD | 6,587.97 | 6,597.88 | 6,434.49 | 6,450.34 | 7,674,377.9 | 1,180.06 |
1,531,209,600 | 2018-07-10 8:00:00 | BTC/USD | 6,605.66 | 6,622.9 | 6,579.01 | 6,587.97 | 1,108,556.67 | 167.93 |
1,531,206,000 | 2018-07-10 7:00:00 | BTC/USD | 6,597.85 | 6,616.37 | 6,586.03 | 6,605.66 | 1,375,495.37 | 208.42 |
1,531,202,400 | 2018-07-10 6:00:00 | BTC/USD | 6,620.1 | 6,628.5 | 6,561.38 | 6,597.85 | 4,715,779.85 | 715.13 |
1,531,198,800 | 2018-07-10 5:00:00 | BTC/USD | 6,640.57 | 6,653.46 | 6,620 | 6,620.1 | 883,912.06 | 133.22 |
1,531,195,200 | 2018-07-10 4:00:00 | BTC/USD | 6,635.92 | 6,651.06 | 6,627.64 | 6,640.57 | 624,289.31 | 94 |
1,531,191,600 | 2018-07-10 3:00:00 | BTC/USD | 6,632.53 | 6,655.48 | 6,625.54 | 6,635.92 | 799,154.77 | 120.38 |
1,531,188,000 | 2018-07-10 2:00:00 | BTC/USD | 6,647 | 6,662.82 | 6,621.99 | 6,632.53 | 1,536,936.22 | 231.41 |
1,531,184,400 | 2018-07-10 1:00:00 | BTC/USD | 6,669.73 | 6,674.6 | 6,647 | 6,647 | 1,160,103.29 | 174.1 |
1,531,180,800 | 2018-07-10 0:00:00 | BTC/USD | 6,666.75 | 6,683.9 | 6,635.59 | 6,669.73 | 1,875,693.72 | 281.73 |
1,531,177,200 | 2018-07-09 23:00:00 | BTC/USD | 6,702.37 | 6,705.63 | 6,620 | 6,666.75 | 3,302,480.36 | 496.31 |
1,531,173,600 | 2018-07-09 22:00:00 | BTC/USD | 6,724.78 | 6,814.72 | 6,674.6 | 6,702.37 | 5,743,577.04 | 853.32 |
1,531,170,000 | 2018-07-09 21:00:00 | BTC/USD | 6,691.91 | 6,724.78 | 6,690 | 6,724.78 | 488,424.47 | 72.86 |
1,531,166,400 | 2018-07-09 20:00:00 | BTC/USD | 6,706.79 | 6,711.96 | 6,691.28 | 6,691.91 | 573,880.35 | 85.69 |
1,531,162,800 | 2018-07-09 19:00:00 | BTC/USD | 6,693.84 | 6,716.67 | 6,691.36 | 6,706.79 | 577,881.12 | 86.21 |
1,531,159,200 | 2018-07-09 18:00:00 | BTC/USD | 6,689.2 | 6,708.16 | 6,682.47 | 6,693.84 | 704,803.67 | 105.26 |
1,531,155,600 | 2018-07-09 17:00:00 | BTC/USD | 6,700.09 | 6,712.56 | 6,666.86 | 6,689.2 | 2,101,567.62 | 314.05 |
1,531,152,000 | 2018-07-09 16:00:00 | BTC/USD | 6,715.99 | 6,721.79 | 6,657.01 | 6,700.09 | 1,919,333.98 | 286.73 |
1,531,148,400 | 2018-07-09 15:00:00 | BTC/USD | 6,726.15 | 6,740.81 | 6,711.78 | 6,715.99 | 1,419,436.67 | 211.04 |
1,531,144,800 | 2018-07-09 14:00:00 | BTC/USD | 6,729.46 | 6,729.46 | 6,708.45 | 6,726.15 | 769,413.99 | 114.49 |
1,531,141,200 | 2018-07-09 13:00:00 | BTC/USD | 6,706.08 | 6,739.62 | 6,703.13 | 6,729.46 | 934,858.09 | 139.09 |
1,531,137,600 | 2018-07-09 12:00:00 | BTC/USD | 6,725.15 | 6,727.99 | 6,703.12 | 6,706.08 | 2,453,999.35 | 365.5 |
1,531,134,000 | 2018-07-09 11:00:00 | BTC/USD | 6,687.02 | 6,752.26 | 6,687.02 | 6,725.15 | 2,706,224.21 | 402.85 |
1,531,130,400 | 2018-07-09 10:00:00 | BTC/USD | 6,690.03 | 6,708.01 | 6,678.11 | 6,687.02 | 2,415,818.11 | 360.91 |
1,531,126,800 | 2018-07-09 9:00:00 | BTC/USD | 6,722.57 | 6,726.17 | 6,662.88 | 6,690.03 | 3,577,529.19 | 534.25 |
1,531,123,200 | 2018-07-09 8:00:00 | BTC/USD | 6,726.09 | 6,737.67 | 6,708.17 | 6,722.57 | 1,868,103.37 | 277.88 |
1,531,119,600 | 2018-07-09 7:00:00 | BTC/USD | 6,712.49 | 6,742.8 | 6,703.01 | 6,726.09 | 2,308,972.45 | 343.59 |
1,531,116,000 | 2018-07-09 6:00:00 | BTC/USD | 6,700.15 | 6,730.91 | 6,699.64 | 6,712.49 | 3,645,887.98 | 542.86 |
1,531,112,400 | 2018-07-09 5:00:00 | BTC/USD | 6,697.99 | 6,703.97 | 6,691.28 | 6,700.15 | 1,755,120.64 | 262.03 |
1,531,108,800 | 2018-07-09 4:00:00 | BTC/USD | 6,709.14 | 6,726.36 | 6,695.87 | 6,697.99 | 3,879,415.96 | 577.97 |
1,531,105,200 | 2018-07-09 3:00:00 | BTC/USD | 6,702.9 | 6,722.28 | 6,697.48 | 6,709.14 | 1,857,869.69 | 276.8 |
1,531,101,600 | 2018-07-09 2:00:00 | BTC/USD | 6,701.51 | 6,712.17 | 6,686.79 | 6,702.9 | 1,212,036.57 | 180.89 |
1,531,098,000 | 2018-07-09 1:00:00 | BTC/USD | 6,720.03 | 6,720.03 | 6,691.28 | 6,701.51 | 906,070.97 | 135.21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.