unix
int64 1.53B
1.69B
| date
stringlengths 18
19
| symbol
stringclasses 1
value | open
float64 3.14k
68.6k
| high
float64 3.16k
69k
| low
float64 3.12k
68.4k
| close
float64 3.14k
68.6k
| Volume BTC
float64 0
68.6M
| Volume USD
float64 0
258M
|
|---|---|---|---|---|---|---|---|---|
1,531,814,400 | 2018-07-17 8:00:00 | BTC/USD | 6,698.76 | 6,734.78 | 6,694.19 | 6,715.07 | 2,294,438.1 | 341.46 |
1,531,810,800 | 2018-07-17 7:00:00 | BTC/USD | 6,670.93 | 6,702.19 | 6,668.64 | 6,698.76 | 1,300,997.96 | 194.46 |
1,531,807,200 | 2018-07-17 6:00:00 | BTC/USD | 6,688.11 | 6,696.63 | 6,657.95 | 6,670.93 | 2,587,491.88 | 387.29 |
1,531,803,600 | 2018-07-17 5:00:00 | BTC/USD | 6,707.47 | 6,718.3 | 6,679.58 | 6,688.11 | 2,053,621.55 | 306.45 |
1,531,800,000 | 2018-07-17 4:00:00 | BTC/USD | 6,738.86 | 6,755.14 | 6,702.91 | 6,707.47 | 2,207,847.78 | 328.33 |
1,531,796,400 | 2018-07-17 3:00:00 | BTC/USD | 6,734.4 | 6,749.7 | 6,724.5 | 6,738.86 | 1,665,494.07 | 247.25 |
1,531,792,800 | 2018-07-17 2:00:00 | BTC/USD | 6,721 | 6,734.87 | 6,712.29 | 6,734.4 | 1,307,163.64 | 194.25 |
1,531,789,200 | 2018-07-17 1:00:00 | BTC/USD | 6,740.87 | 6,749.11 | 6,696 | 6,721 | 1,666,318.6 | 247.99 |
1,531,785,600 | 2018-07-17 0:00:00 | BTC/USD | 6,721.04 | 6,741.59 | 6,700.36 | 6,740.87 | 2,526,123.13 | 375.73 |
1,531,782,000 | 2018-07-16 23:00:00 | BTC/USD | 6,671.97 | 6,755 | 6,662.04 | 6,721.04 | 4,700,740.52 | 699.65 |
1,531,778,400 | 2018-07-16 22:00:00 | BTC/USD | 6,661.66 | 6,697.23 | 6,651.91 | 6,671.97 | 1,257,005.96 | 188.37 |
1,531,774,800 | 2018-07-16 21:00:00 | BTC/USD | 6,661.11 | 6,668.32 | 6,641.35 | 6,661.66 | 1,008,524.63 | 151.51 |
1,531,771,200 | 2018-07-16 20:00:00 | BTC/USD | 6,675.01 | 6,675.01 | 6,651.01 | 6,661.11 | 1,638,392.23 | 245.83 |
1,531,767,600 | 2018-07-16 19:00:00 | BTC/USD | 6,660.56 | 6,689.94 | 6,635 | 6,675.01 | 1,981,897.93 | 297.5 |
1,531,764,000 | 2018-07-16 18:00:00 | BTC/USD | 6,665.62 | 6,700 | 6,659.51 | 6,660.56 | 2,913,361.09 | 436.1 |
1,531,760,400 | 2018-07-16 17:00:00 | BTC/USD | 6,617.04 | 6,724.78 | 6,613.72 | 6,665.62 | 6,232,959.77 | 933.84 |
1,531,756,800 | 2018-07-16 16:00:00 | BTC/USD | 6,623.44 | 6,652.26 | 6,610.63 | 6,617.04 | 4,633,743.83 | 697.8 |
1,531,753,200 | 2018-07-16 15:00:00 | BTC/USD | 6,621.57 | 6,647.85 | 6,608.26 | 6,623.44 | 2,124,754.87 | 320.53 |
1,531,749,600 | 2018-07-16 14:00:00 | BTC/USD | 6,588.18 | 6,631.4 | 6,580 | 6,621.57 | 2,443,755.81 | 369.45 |
1,531,746,000 | 2018-07-16 13:00:00 | BTC/USD | 6,599.25 | 6,619.97 | 6,576.8 | 6,588.18 | 2,627,631.55 | 398.27 |
1,531,742,400 | 2018-07-16 12:00:00 | BTC/USD | 6,625.99 | 6,633.18 | 6,587.3 | 6,599.25 | 2,886,535.04 | 436.89 |
1,531,738,800 | 2018-07-16 11:00:00 | BTC/USD | 6,542.77 | 6,667 | 6,527.19 | 6,625.99 | 6,022,860.97 | 912.03 |
1,531,735,200 | 2018-07-16 10:00:00 | BTC/USD | 6,522.15 | 6,553 | 6,496.46 | 6,542.77 | 3,983,335.56 | 610.8 |
1,531,731,600 | 2018-07-16 9:00:00 | BTC/USD | 6,368.02 | 6,530 | 6,360 | 6,522.15 | 7,418,674.01 | 1,147.69 |
1,531,728,000 | 2018-07-16 8:00:00 | BTC/USD | 6,359.74 | 6,396.08 | 6,340 | 6,368.02 | 2,369,598.53 | 372.24 |
1,531,724,400 | 2018-07-16 7:00:00 | BTC/USD | 6,363.13 | 6,365.67 | 6,348.41 | 6,359.74 | 1,002,695.44 | 157.83 |
1,531,720,800 | 2018-07-16 6:00:00 | BTC/USD | 6,362.99 | 6,380.01 | 6,355.07 | 6,363.13 | 761,752.33 | 119.64 |
1,531,717,200 | 2018-07-16 5:00:00 | BTC/USD | 6,344.03 | 6,367.99 | 6,342.76 | 6,362.99 | 1,009,238.67 | 158.7 |
1,531,713,600 | 2018-07-16 4:00:00 | BTC/USD | 6,352.93 | 6,357.17 | 6,338.86 | 6,344.03 | 620,504.75 | 97.74 |
1,531,710,000 | 2018-07-16 3:00:00 | BTC/USD | 6,351.87 | 6,370 | 6,346.49 | 6,352.93 | 1,260,752.84 | 198.15 |
1,531,706,400 | 2018-07-16 2:00:00 | BTC/USD | 6,345.61 | 6,363.53 | 6,333.63 | 6,351.87 | 1,417,294.48 | 223.51 |
1,531,702,800 | 2018-07-16 1:00:00 | BTC/USD | 6,350.52 | 6,354.99 | 6,339.58 | 6,345.61 | 712,492.32 | 112.25 |
1,531,699,200 | 2018-07-16 0:00:00 | BTC/USD | 6,349.3 | 6,377.82 | 6,340.53 | 6,350.52 | 748,249.33 | 117.74 |
1,531,695,600 | 2018-07-15 23:00:00 | BTC/USD | 6,361.63 | 6,373.07 | 6,336.01 | 6,349.3 | 595,245.86 | 93.76 |
1,531,692,000 | 2018-07-15 22:00:00 | BTC/USD | 6,379.95 | 6,388.82 | 6,350.11 | 6,361.63 | 1,133,835.24 | 177.91 |
1,531,688,400 | 2018-07-15 21:00:00 | BTC/USD | 6,372.69 | 6,397.21 | 6,369.12 | 6,379.95 | 1,006,828.31 | 157.75 |
1,531,684,800 | 2018-07-15 20:00:00 | BTC/USD | 6,362.99 | 6,372.69 | 6,355.29 | 6,372.69 | 529,393.61 | 83.2 |
1,531,681,200 | 2018-07-15 19:00:00 | BTC/USD | 6,349.72 | 6,372.94 | 6,349.47 | 6,362.99 | 459,477.97 | 72.23 |
1,531,677,600 | 2018-07-15 18:00:00 | BTC/USD | 6,383 | 6,383 | 6,349.47 | 6,349.72 | 417,658.22 | 65.63 |
1,531,674,000 | 2018-07-15 17:00:00 | BTC/USD | 6,374.74 | 6,393.51 | 6,354.12 | 6,383 | 1,879,818.44 | 294.5 |
1,531,670,400 | 2018-07-15 16:00:00 | BTC/USD | 6,372.36 | 6,397.21 | 6,362.7 | 6,374.74 | 678,296.77 | 106.36 |
1,531,666,800 | 2018-07-15 15:00:00 | BTC/USD | 6,347.99 | 6,376.98 | 6,342.62 | 6,372.36 | 1,586,484.37 | 249.59 |
1,531,663,200 | 2018-07-15 14:00:00 | BTC/USD | 6,354.96 | 6,362.94 | 6,327.14 | 6,347.99 | 889,382.77 | 140.14 |
1,531,659,600 | 2018-07-15 13:00:00 | BTC/USD | 6,329.26 | 6,359.06 | 6,322.03 | 6,354.96 | 709,071.63 | 111.84 |
1,531,656,000 | 2018-07-15 12:00:00 | BTC/USD | 6,353.01 | 6,360.89 | 6,324.21 | 6,329.26 | 583,242.7 | 91.99 |
1,531,652,400 | 2018-07-15 11:00:00 | BTC/USD | 6,336 | 6,359.81 | 6,325.96 | 6,353.01 | 2,268,610.84 | 357.15 |
1,531,648,800 | 2018-07-15 10:00:00 | BTC/USD | 6,302.99 | 6,384.47 | 6,302.99 | 6,336 | 3,225,731.02 | 508.32 |
1,531,645,200 | 2018-07-15 9:00:00 | BTC/USD | 6,311.47 | 6,330.99 | 6,296.72 | 6,302.99 | 1,260,251.48 | 199.63 |
1,531,641,600 | 2018-07-15 8:00:00 | BTC/USD | 6,277 | 6,349.47 | 6,267.31 | 6,311.47 | 1,891,954.57 | 299.95 |
1,531,638,000 | 2018-07-15 7:00:00 | BTC/USD | 6,274.99 | 6,279.5 | 6,256.5 | 6,277 | 137,960.07 | 22 |
1,531,634,400 | 2018-07-15 6:00:00 | BTC/USD | 6,275.95 | 6,283.57 | 6,266.26 | 6,274.99 | 540,629.42 | 86.17 |
1,531,630,800 | 2018-07-15 5:00:00 | BTC/USD | 6,266.27 | 6,280.41 | 6,258.72 | 6,275.95 | 288,836.56 | 46.05 |
1,531,627,200 | 2018-07-15 4:00:00 | BTC/USD | 6,248.6 | 6,277.28 | 6,248.6 | 6,266.27 | 484,027.1 | 77.26 |
1,531,623,600 | 2018-07-15 3:00:00 | BTC/USD | 6,249.61 | 6,252.85 | 6,235.12 | 6,248.6 | 1,097,749.25 | 175.88 |
1,531,620,000 | 2018-07-15 2:00:00 | BTC/USD | 6,243.93 | 6,250.64 | 6,232.06 | 6,249.61 | 240,983.43 | 38.61 |
1,531,616,400 | 2018-07-15 1:00:00 | BTC/USD | 6,243.42 | 6,247.97 | 6,227.94 | 6,243.93 | 230,131.13 | 36.89 |
1,531,612,800 | 2018-07-15 0:00:00 | BTC/USD | 6,243.98 | 6,255.86 | 6,227.76 | 6,243.42 | 396,208.02 | 63.46 |
1,531,609,200 | 2018-07-14 23:00:00 | BTC/USD | 6,246.57 | 6,261.06 | 6,238.56 | 6,243.98 | 339,748.71 | 54.37 |
1,531,605,600 | 2018-07-14 22:00:00 | BTC/USD | 6,265.61 | 6,277.9 | 6,238.48 | 6,246.57 | 399,501.47 | 63.91 |
1,531,602,000 | 2018-07-14 21:00:00 | BTC/USD | 6,270.31 | 6,286.37 | 6,257.13 | 6,265.61 | 343,757.75 | 54.81 |
1,531,598,400 | 2018-07-14 20:00:00 | BTC/USD | 6,267.99 | 6,317.84 | 6,205.47 | 6,270.31 | 2,664,428.61 | 425.57 |
1,531,594,800 | 2018-07-14 19:00:00 | BTC/USD | 6,237.68 | 6,269.53 | 6,200.01 | 6,267.99 | 916,476.48 | 146.93 |
1,531,591,200 | 2018-07-14 18:00:00 | BTC/USD | 6,255.49 | 6,298 | 6,229.48 | 6,237.68 | 426,747.86 | 68.14 |
1,531,587,600 | 2018-07-14 17:00:00 | BTC/USD | 6,262 | 6,270.59 | 6,248.74 | 6,255.49 | 1,624,071.38 | 259.41 |
1,531,584,000 | 2018-07-14 16:00:00 | BTC/USD | 6,239.99 | 6,270.69 | 6,239.55 | 6,262 | 838,019.93 | 133.93 |
1,531,580,400 | 2018-07-14 15:00:00 | BTC/USD | 6,238.2 | 6,240 | 6,216.18 | 6,239.99 | 296,455.69 | 47.57 |
1,531,576,800 | 2018-07-14 14:00:00 | BTC/USD | 6,237 | 6,244.43 | 6,226.23 | 6,238.2 | 304,512.55 | 48.81 |
1,531,573,200 | 2018-07-14 13:00:00 | BTC/USD | 6,236.12 | 6,240.92 | 6,222.8 | 6,237 | 201,957.74 | 32.42 |
1,531,569,600 | 2018-07-14 12:00:00 | BTC/USD | 6,233 | 6,242.21 | 6,224.63 | 6,236.12 | 513,436.44 | 82.37 |
1,531,566,000 | 2018-07-14 11:00:00 | BTC/USD | 6,220.48 | 6,239.45 | 6,215.79 | 6,233 | 264,821.93 | 42.5 |
1,531,562,400 | 2018-07-14 10:00:00 | BTC/USD | 6,195.32 | 6,223.48 | 6,195.32 | 6,220.48 | 244,914.76 | 39.45 |
1,531,558,800 | 2018-07-14 9:00:00 | BTC/USD | 6,216.2 | 6,219.54 | 6,180 | 6,195.32 | 807,423.98 | 130.22 |
1,531,555,200 | 2018-07-14 8:00:00 | BTC/USD | 6,220.06 | 6,225 | 6,203.79 | 6,216.2 | 611,258.48 | 98.38 |
1,531,551,600 | 2018-07-14 7:00:00 | BTC/USD | 6,212.81 | 6,225 | 6,204.91 | 6,220.06 | 595,704.78 | 95.79 |
1,531,548,000 | 2018-07-14 6:00:00 | BTC/USD | 6,220.53 | 6,230.1 | 6,201.97 | 6,212.81 | 466,915.22 | 75.07 |
1,531,544,400 | 2018-07-14 5:00:00 | BTC/USD | 6,216.99 | 6,233.38 | 6,210.57 | 6,220.53 | 486,424.82 | 78.19 |
1,531,540,800 | 2018-07-14 4:00:00 | BTC/USD | 6,206.99 | 6,224.8 | 6,200.03 | 6,216.99 | 411,019.51 | 66.12 |
1,531,537,200 | 2018-07-14 3:00:00 | BTC/USD | 6,225.99 | 6,227.67 | 6,193.5 | 6,206.99 | 583,969.64 | 94.03 |
1,531,533,600 | 2018-07-14 2:00:00 | BTC/USD | 6,234.38 | 6,240 | 6,219.1 | 6,225.99 | 349,888.49 | 56.15 |
1,531,530,000 | 2018-07-14 1:00:00 | BTC/USD | 6,237.99 | 6,277.72 | 6,214.11 | 6,234.38 | 1,069,456.99 | 171.24 |
1,531,526,400 | 2018-07-14 0:00:00 | BTC/USD | 6,215.59 | 6,273.97 | 6,208.78 | 6,237.99 | 1,370,473.06 | 219.37 |
1,531,522,800 | 2018-07-13 23:00:00 | BTC/USD | 6,219.58 | 6,248.94 | 6,196 | 6,215.59 | 850,825.64 | 136.74 |
1,531,519,200 | 2018-07-13 22:00:00 | BTC/USD | 6,215.85 | 6,225.39 | 6,190.26 | 6,219.58 | 767,545.63 | 123.72 |
1,531,515,600 | 2018-07-13 21:00:00 | BTC/USD | 6,186.39 | 6,229 | 6,180.01 | 6,215.85 | 780,174.87 | 125.81 |
1,531,512,000 | 2018-07-13 20:00:00 | BTC/USD | 6,174.99 | 6,227.63 | 6,121.01 | 6,186.39 | 3,779,623.53 | 612.28 |
1,531,508,400 | 2018-07-13 19:00:00 | BTC/USD | 6,237.5 | 6,245.78 | 6,166.44 | 6,174.99 | 3,228,298.36 | 521.21 |
1,531,504,800 | 2018-07-13 18:00:00 | BTC/USD | 6,264.94 | 6,337.25 | 6,226.99 | 6,237.5 | 3,589,882.19 | 571.75 |
1,531,501,200 | 2018-07-13 17:00:00 | BTC/USD | 6,254.99 | 6,267.99 | 6,247.11 | 6,264.94 | 612,655.54 | 97.84 |
1,531,497,600 | 2018-07-13 16:00:00 | BTC/USD | 6,259.88 | 6,268.05 | 6,240.81 | 6,254.99 | 1,319,500.19 | 211.09 |
1,531,494,000 | 2018-07-13 15:00:00 | BTC/USD | 6,245.99 | 6,259.88 | 6,237 | 6,259.88 | 1,224,745.98 | 195.93 |
1,531,490,400 | 2018-07-13 14:00:00 | BTC/USD | 6,244.01 | 6,264.35 | 6,224.15 | 6,245.99 | 1,599,106.41 | 255.99 |
1,531,486,800 | 2018-07-13 13:00:00 | BTC/USD | 6,269.06 | 6,275.68 | 6,228.67 | 6,244.01 | 2,460,513.08 | 394 |
1,531,483,200 | 2018-07-13 12:00:00 | BTC/USD | 6,241.75 | 6,286.36 | 6,238 | 6,269.06 | 2,655,456.13 | 423.94 |
1,531,479,600 | 2018-07-13 11:00:00 | BTC/USD | 6,234.22 | 6,248.99 | 6,228.08 | 6,241.75 | 391,997.33 | 62.82 |
1,531,476,000 | 2018-07-13 10:00:00 | BTC/USD | 6,234.85 | 6,245.87 | 6,226.18 | 6,234.22 | 588,479.19 | 94.38 |
1,531,472,400 | 2018-07-13 9:00:00 | BTC/USD | 6,233.96 | 6,245.47 | 6,230 | 6,234.85 | 962,281.91 | 154.3 |
1,531,468,800 | 2018-07-13 8:00:00 | BTC/USD | 6,249.19 | 6,250 | 6,229.1 | 6,233.96 | 804,393.43 | 128.9 |
1,531,465,200 | 2018-07-13 7:00:00 | BTC/USD | 6,230.01 | 6,253.9 | 6,229.38 | 6,249.19 | 1,474,017.93 | 236.18 |
1,531,461,600 | 2018-07-13 6:00:00 | BTC/USD | 6,244.39 | 6,247.98 | 6,212.21 | 6,230.01 | 1,148,580.47 | 184.38 |
1,531,458,000 | 2018-07-13 5:00:00 | BTC/USD | 6,245.68 | 6,256.75 | 6,229.16 | 6,244.39 | 1,513,210.93 | 242.49 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.