date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-09-24
0.470626
JDCAX_stockprice_daily
686
2020-09-23
0.46772
JDCAX_stockprice_daily
687
2020-09-22
0.496053
JDCAX_stockprice_daily
688
2020-09-21
0.476923
JDCAX_stockprice_daily
689
2020-09-18
0.481281
JDCAX_stockprice_daily
690
2020-09-17
0.496538
JDCAX_stockprice_daily
691
2020-09-16
0.510583
JDCAX_stockprice_daily
692
2020-09-15
0.524629
JDCAX_stockprice_daily
693
2020-09-14
0.511552
JDCAX_stockprice_daily
694
2020-09-11
0.49678
JDCAX_stockprice_daily
695
2020-09-10
0.501623
JDCAX_stockprice_daily
696
2020-09-09
0.521481
JDCAX_stockprice_daily
697
2020-09-08
0.492905
JDCAX_stockprice_daily
698
2020-09-04
0.52923
JDCAX_stockprice_daily
699
2020-09-03
0.550298
JDCAX_stockprice_daily
700
2020-09-02
0.5997
JDCAX_stockprice_daily
701
2020-09-01
0.583232
JDCAX_stockprice_daily
702
2020-08-31
0.566281
JDCAX_stockprice_daily
703
2020-08-28
0.566523
JDCAX_stockprice_daily
704
2020-08-27
0.55829
JDCAX_stockprice_daily
705
2020-08-26
0.561438
JDCAX_stockprice_daily
706
2020-08-25
0.530199
JDCAX_stockprice_daily
707
2020-08-24
0.519301
JDCAX_stockprice_daily
708
2020-08-21
0.510825
JDCAX_stockprice_daily
709
2020-08-20
0.508404
JDCAX_stockprice_daily
710
2020-08-19
0.497991
JDCAX_stockprice_daily
711
2020-08-18
0.503076
JDCAX_stockprice_daily
712
2020-08-17
0.49339
JDCAX_stockprice_daily
713
2020-08-14
0.484914
JDCAX_stockprice_daily
714
2020-08-13
0.488062
JDCAX_stockprice_daily
715
2020-08-12
0.485398
JDCAX_stockprice_daily
716
2020-08-11
0.465056
JDCAX_stockprice_daily
717
2020-08-10
0.47668
JDCAX_stockprice_daily
718
2020-08-07
0.482008
JDCAX_stockprice_daily
719
2020-08-06
0.488546
JDCAX_stockprice_daily
720
2020-08-05
0.478376
JDCAX_stockprice_daily
721
2020-08-04
0.466267
JDCAX_stockprice_daily
722
2020-08-03
0.464088
JDCAX_stockprice_daily
723
2020-07-31
0.454886
JDCAX_stockprice_daily
724
2020-07-30
0.442777
JDCAX_stockprice_daily
725
2020-07-29
0.442293
JDCAX_stockprice_daily
726
2020-07-28
0.424857
JDCAX_stockprice_daily
727
2020-07-27
0.434786
JDCAX_stockprice_daily
728
2020-07-24
0.422678
JDCAX_stockprice_daily
729
2020-07-23
0.425826
JDCAX_stockprice_daily
730
2020-07-22
0.446894
JDCAX_stockprice_daily
731
2020-07-21
0.442535
JDCAX_stockprice_daily
732
2020-07-20
0.451011
JDCAX_stockprice_daily
733
2020-07-17
0.427521
JDCAX_stockprice_daily
734
2020-07-16
0.422678
JDCAX_stockprice_daily
735
2020-07-15
0.429701
JDCAX_stockprice_daily
736
2020-07-14
0.424857
JDCAX_stockprice_daily
737
2020-07-13
0.41396
JDCAX_stockprice_daily
738
2020-07-10
0.436481
JDCAX_stockprice_daily
739
2020-07-09
0.430669
JDCAX_stockprice_daily
740
2020-07-08
0.427521
JDCAX_stockprice_daily
741
2020-07-07
0.413718
JDCAX_stockprice_daily
742
2020-07-06
0.424131
JDCAX_stockprice_daily
743
2020-07-02
0.403547
JDCAX_stockprice_daily
744
2020-07-01
0.400641
JDCAX_stockprice_daily
745
2020-06-30
0.387806
JDCAX_stockprice_daily
746
2020-06-29
0.370613
JDCAX_stockprice_daily
747
2020-06-26
0.358747
JDCAX_stockprice_daily
748
2020-06-25
0.386353
JDCAX_stockprice_daily
749
2020-06-24
0.373034
JDCAX_stockprice_daily
750
2020-06-23
0.398704
JDCAX_stockprice_daily
751
2020-06-22
0.391681
JDCAX_stockprice_daily
752
2020-06-19
0.37933
JDCAX_stockprice_daily
753
2020-06-18
0.381026
JDCAX_stockprice_daily
754
2020-06-17
0.377151
JDCAX_stockprice_daily
755
2020-06-16
0.37255
JDCAX_stockprice_daily
756
2020-06-15
0.353903
JDCAX_stockprice_daily
757
2020-06-12
0.345428
JDCAX_stockprice_daily
758
2020-06-11
0.334288
JDCAX_stockprice_daily
759
2020-06-10
0.386353
JDCAX_stockprice_daily
760
2020-06-09
0.378604
JDCAX_stockprice_daily
761
2020-06-08
0.376182
JDCAX_stockprice_daily
762
2020-06-05
0.350755
JDCAX_stockprice_daily
763
2020-06-04
0.350755
JDCAX_stockprice_daily
764
2020-06-03
0.362863
JDCAX_stockprice_daily
765
2020-06-02
0.353419
JDCAX_stockprice_daily
766
2020-06-01
0.34567
JDCAX_stockprice_daily
767
2020-05-29
0.342522
JDCAX_stockprice_daily
768
2020-05-28
0.333561
JDCAX_stockprice_daily
769
2020-05-27
0.32896
JDCAX_stockprice_daily
770
2020-05-26
0.323148
JDCAX_stockprice_daily
771
2020-05-22
0.320969
JDCAX_stockprice_daily
772
2020-05-21
0.314673
JDCAX_stockprice_daily
773
2020-05-20
0.326781
JDCAX_stockprice_daily
774
2020-05-19
0.309103
JDCAX_stockprice_daily
775
2020-05-18
0.312251
JDCAX_stockprice_daily
776
2020-05-15
0.292878
JDCAX_stockprice_daily
777
2020-05-14
0.285613
JDCAX_stockprice_daily
778
2020-05-13
0.276653
JDCAX_stockprice_daily
779
2020-05-12
0.28973
JDCAX_stockprice_daily
780
2020-05-11
0.308619
JDCAX_stockprice_daily
781
2020-05-08
0.301596
JDCAX_stockprice_daily
782
2020-05-07
0.290941
JDCAX_stockprice_daily
783
2020-05-06
0.278832
JDCAX_stockprice_daily
784
2020-05-05
0.278348
JDCAX_stockprice_daily
785