date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-12-09
0.26196
JDCAX_stockprice_daily
886
2019-12-06
0.265812
JDCAX_stockprice_daily
887
2019-12-05
0.259241
JDCAX_stockprice_daily
888
2019-12-04
0.256748
JDCAX_stockprice_daily
889
2019-12-03
0.254935
JDCAX_stockprice_daily
890
2019-12-02
0.257881
JDCAX_stockprice_daily
891
2019-11-29
0.270118
JDCAX_stockprice_daily
892
2019-11-27
0.273064
JDCAX_stockprice_daily
893
2019-11-26
0.268758
JDCAX_stockprice_daily
894
2019-11-25
0.263093
JDCAX_stockprice_daily
895
2019-11-22
0.253802
JDCAX_stockprice_daily
896
2019-11-21
0.254935
JDCAX_stockprice_daily
897
2019-11-20
0.257428
JDCAX_stockprice_daily
898
2019-11-19
0.260147
JDCAX_stockprice_daily
899
2019-11-18
0.258334
JDCAX_stockprice_daily
900
2019-11-15
0.257201
JDCAX_stockprice_daily
901
2019-11-14
0.24927
JDCAX_stockprice_daily
902
2019-11-13
0.246097
JDCAX_stockprice_daily
903
2019-11-12
0.243378
JDCAX_stockprice_daily
904
2019-11-11
0.239072
JDCAX_stockprice_daily
905
2019-11-08
0.238846
JDCAX_stockprice_daily
906
2019-11-07
0.235673
JDCAX_stockprice_daily
907
2019-11-06
0.234087
JDCAX_stockprice_daily
908
2019-11-05
0.23386
JDCAX_stockprice_daily
909
2019-11-04
0.237939
JDCAX_stockprice_daily
910
2019-11-01
0.238846
JDCAX_stockprice_daily
911
2019-10-31
0.233634
JDCAX_stockprice_daily
912
2019-10-30
0.237033
JDCAX_stockprice_daily
913
2019-10-29
0.231141
JDCAX_stockprice_daily
914
2019-10-28
0.233181
JDCAX_stockprice_daily
915
2019-10-25
0.225929
JDCAX_stockprice_daily
916
2019-10-24
0.223663
JDCAX_stockprice_daily
917
2019-10-23
0.215732
JDCAX_stockprice_daily
918
2019-10-22
0.211426
JDCAX_stockprice_daily
919
2019-10-21
0.22321
JDCAX_stockprice_daily
920
2019-10-18
0.220037
JDCAX_stockprice_daily
921
2019-10-17
0.226836
JDCAX_stockprice_daily
922
2019-10-16
0.225476
JDCAX_stockprice_daily
923
2019-10-15
0.230461
JDCAX_stockprice_daily
924
2019-10-14
0.223436
JDCAX_stockprice_daily
925
2019-10-11
0.224569
JDCAX_stockprice_daily
926
2019-10-10
0.216412
JDCAX_stockprice_daily
927
2019-10-09
0.213012
JDCAX_stockprice_daily
928
2019-10-08
0.203042
JDCAX_stockprice_daily
929
2019-10-07
0.216412
JDCAX_stockprice_daily
930
2019-10-04
0.219357
JDCAX_stockprice_daily
931
2019-10-03
0.208707
JDCAX_stockprice_daily
932
2019-10-02
0.198963
JDCAX_stockprice_daily
933
2019-10-01
0.213919
JDCAX_stockprice_daily
934
2019-09-30
0.22321
JDCAX_stockprice_daily
935
2019-09-27
0.217091
JDCAX_stockprice_daily
936
2019-09-26
0.231594
JDCAX_stockprice_daily
937
2019-09-25
0.231368
JDCAX_stockprice_daily
938
2019-09-24
0.22321
JDCAX_stockprice_daily
939
2019-09-23
0.231594
JDCAX_stockprice_daily
940
2019-09-20
0.232954
JDCAX_stockprice_daily
941
2019-09-19
0.239752
JDCAX_stockprice_daily
942
2019-09-18
0.237486
JDCAX_stockprice_daily
943
2019-09-17
0.236806
JDCAX_stockprice_daily
944
2019-09-16
0.229555
JDCAX_stockprice_daily
945
2019-09-13
0.232501
JDCAX_stockprice_daily
946
2019-09-12
0.233634
JDCAX_stockprice_daily
947
2019-09-11
0.224796
JDCAX_stockprice_daily
948
2019-09-10
0.217318
JDCAX_stockprice_daily
949
2019-09-09
0.225703
JDCAX_stockprice_daily
950
2019-09-06
0.238393
JDCAX_stockprice_daily
951
2019-09-05
0.239752
JDCAX_stockprice_daily
952
2019-09-04
0.227969
JDCAX_stockprice_daily
953
2019-09-03
0.218451
JDCAX_stockprice_daily
954
2019-08-30
0.226836
JDCAX_stockprice_daily
955
2019-08-29
0.226836
JDCAX_stockprice_daily
956
2019-08-28
0.216865
JDCAX_stockprice_daily
957
2019-08-27
0.213692
JDCAX_stockprice_daily
958
2019-08-26
0.214372
JDCAX_stockprice_daily
959
2019-08-23
0.203721
JDCAX_stockprice_daily
960
2019-08-22
0.22321
JDCAX_stockprice_daily
961
2019-08-21
0.225023
JDCAX_stockprice_daily
962
2019-08-20
0.216185
JDCAX_stockprice_daily
963
2019-08-19
0.218904
JDCAX_stockprice_daily
964
2019-08-16
0.21052
JDCAX_stockprice_daily
965
2019-08-15
0.198283
JDCAX_stockprice_daily
966
2019-08-14
0.193071
JDCAX_stockprice_daily
967
2019-08-13
0.217545
JDCAX_stockprice_daily
968
2019-08-12
0.203721
JDCAX_stockprice_daily
969
2019-08-09
0.215052
JDCAX_stockprice_daily
970
2019-08-08
0.221397
JDCAX_stockprice_daily
971
2019-08-07
0.201909
JDCAX_stockprice_daily
972
2019-08-06
0.200549
JDCAX_stockprice_daily
973
2019-08-05
0.185819
JDCAX_stockprice_daily
974
2019-08-02
0.211653
JDCAX_stockprice_daily
975
2019-08-01
0.218904
JDCAX_stockprice_daily
976
2019-07-31
0.223436
JDCAX_stockprice_daily
977
2019-07-30
0.23386
JDCAX_stockprice_daily
978
2019-07-29
0.236353
JDCAX_stockprice_daily
979
2019-07-26
0.239979
JDCAX_stockprice_daily
980
2019-07-25
0.232727
JDCAX_stockprice_daily
981
2019-07-24
0.23726
JDCAX_stockprice_daily
982
2019-07-23
0.229781
JDCAX_stockprice_daily
983
2019-07-22
0.224569
JDCAX_stockprice_daily
984
2019-07-19
0.218224
JDCAX_stockprice_daily
985