date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-02-18
0.7093
JDCAX_stockprice_daily
586
2021-02-17
0.711393
JDCAX_stockprice_daily
587
2021-02-16
0.717149
JDCAX_stockprice_daily
588
2021-02-12
0.717673
JDCAX_stockprice_daily
589
2021-02-11
0.713486
JDCAX_stockprice_daily
590
2021-02-10
0.707468
JDCAX_stockprice_daily
591
2021-02-09
0.702496
JDCAX_stockprice_daily
592
2021-02-08
0.702758
JDCAX_stockprice_daily
593
2021-02-05
0.696478
JDCAX_stockprice_daily
594
2021-02-04
0.689937
JDCAX_stockprice_daily
595
2021-02-03
0.670836
JDCAX_stockprice_daily
596
2021-02-02
0.678686
JDCAX_stockprice_daily
597
2021-02-01
0.656707
JDCAX_stockprice_daily
598
2021-01-29
0.623738
JDCAX_stockprice_daily
599
2021-01-28
0.645717
JDCAX_stockprice_daily
600
2021-01-27
0.621383
JDCAX_stockprice_daily
601
2021-01-26
0.659846
JDCAX_stockprice_daily
602
2021-01-25
0.664556
JDCAX_stockprice_daily
603
2021-01-22
0.661678
JDCAX_stockprice_daily
604
2021-01-21
0.665865
JDCAX_stockprice_daily
605
2021-01-20
0.659062
JDCAX_stockprice_daily
606
2021-01-19
0.629494
JDCAX_stockprice_daily
607
2021-01-15
0.615888
JDCAX_stockprice_daily
608
2021-01-14
0.621383
JDCAX_stockprice_daily
609
2021-01-13
0.635774
JDCAX_stockprice_daily
610
2021-01-12
0.632896
JDCAX_stockprice_daily
611
2021-01-11
0.639176
JDCAX_stockprice_daily
612
2021-01-08
0.652258
JDCAX_stockprice_daily
613
2021-01-07
0.642054
JDCAX_stockprice_daily
614
2021-01-06
0.618243
JDCAX_stockprice_daily
615
2021-01-05
0.632896
JDCAX_stockprice_daily
616
2021-01-04
0.624523
JDCAX_stockprice_daily
617
2020-12-31
0.644409
JDCAX_stockprice_daily
618
2020-12-30
0.639699
JDCAX_stockprice_daily
619
2020-12-29
0.641007
JDCAX_stockprice_daily
620
2020-12-28
0.638914
JDCAX_stockprice_daily
621
2020-12-24
0.627139
JDCAX_stockprice_daily
622
2020-12-23
0.624261
JDCAX_stockprice_daily
623
2020-12-22
0.630803
JDCAX_stockprice_daily
624
2020-12-21
0.628186
JDCAX_stockprice_daily
625
2020-12-18
0.632373
JDCAX_stockprice_daily
626
2020-12-17
0.631326
JDCAX_stockprice_daily
627
2020-12-16
0.621494
JDCAX_stockprice_daily
628
2020-12-15
0.615198
JDCAX_stockprice_daily
629
2020-12-14
0.602363
JDCAX_stockprice_daily
630
2020-12-11
0.600184
JDCAX_stockprice_daily
631
2020-12-10
0.598731
JDCAX_stockprice_daily
632
2020-12-09
0.593403
JDCAX_stockprice_daily
633
2020-12-08
0.613745
JDCAX_stockprice_daily
634
2020-12-07
0.613019
JDCAX_stockprice_daily
635
2020-12-04
0.609628
JDCAX_stockprice_daily
636
2020-12-03
0.600668
JDCAX_stockprice_daily
637
2020-12-02
0.604301
JDCAX_stockprice_daily
638
2020-12-01
0.60648
JDCAX_stockprice_daily
639
2020-11-30
0.593161
JDCAX_stockprice_daily
640
2020-11-27
0.595825
JDCAX_stockprice_daily
641
2020-11-25
0.589287
JDCAX_stockprice_daily
642
2020-11-24
0.586138
JDCAX_stockprice_daily
643
2020-11-23
0.574999
JDCAX_stockprice_daily
644
2020-11-20
0.568945
JDCAX_stockprice_daily
645
2020-11-19
0.576936
JDCAX_stockprice_daily
646
2020-11-18
0.569187
JDCAX_stockprice_daily
647
2020-11-17
0.579358
JDCAX_stockprice_daily
648
2020-11-16
0.584201
JDCAX_stockprice_daily
649
2020-11-13
0.579116
JDCAX_stockprice_daily
650
2020-11-12
0.566765
JDCAX_stockprice_daily
651
2020-11-11
0.573304
JDCAX_stockprice_daily
652
2020-11-10
0.556594
JDCAX_stockprice_daily
653
2020-11-09
0.5796
JDCAX_stockprice_daily
654
2020-11-06
0.58856
JDCAX_stockprice_daily
655
2020-11-05
0.585412
JDCAX_stockprice_daily
656
2020-11-04
0.559985
JDCAX_stockprice_daily
657
2020-11-03
0.513731
JDCAX_stockprice_daily
658
2020-11-02
0.496053
JDCAX_stockprice_daily
659
2020-10-30
0.486851
JDCAX_stockprice_daily
660
2020-10-29
0.513731
JDCAX_stockprice_daily
661
2020-10-28
0.499202
JDCAX_stockprice_daily
662
2020-10-27
0.54376
JDCAX_stockprice_daily
663
2020-10-26
0.535768
JDCAX_stockprice_daily
664
2020-10-23
0.55829
JDCAX_stockprice_daily
665
2020-10-22
0.547634
JDCAX_stockprice_daily
666
2020-10-21
0.541822
JDCAX_stockprice_daily
667
2020-10-20
0.538432
JDCAX_stockprice_daily
668
2020-10-19
0.533347
JDCAX_stockprice_daily
669
2020-10-16
0.552478
JDCAX_stockprice_daily
670
2020-10-15
0.555626
JDCAX_stockprice_daily
671
2020-10-14
0.562649
JDCAX_stockprice_daily
672
2020-10-13
0.576452
JDCAX_stockprice_daily
673
2020-10-12
0.579842
JDCAX_stockprice_daily
674
2020-10-09
0.556594
JDCAX_stockprice_daily
675
2020-10-08
0.538916
JDCAX_stockprice_daily
676
2020-10-07
0.534558
JDCAX_stockprice_daily
677
2020-10-06
0.511552
JDCAX_stockprice_daily
678
2020-10-05
0.528019
JDCAX_stockprice_daily
679
2020-10-02
0.507677
JDCAX_stockprice_daily
680
2020-10-01
0.528503
JDCAX_stockprice_daily
681
2020-09-30
0.5147
JDCAX_stockprice_daily
682
2020-09-29
0.507193
JDCAX_stockprice_daily
683
2020-09-28
0.508404
JDCAX_stockprice_daily
684
2020-09-25
0.490242
JDCAX_stockprice_daily
685