Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T04:39:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.52968300 | 4,253.386 | 4,266.0926 | 4,260.5604 | 57.073381 | 72.519287 | 64.538485 | 21.357064 | 8.49808 | 4,296.014585 | 1.781574 | 4,276.964977 | 4,229.807023 | -1.719538 | 3.501113 | 4,288.738661 | 4,245.010603 | 571 |
2017-08-18T04:40:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.07133400 | 4,254.4905 | 4,265.581 | 4,261.05145 | 57.073381 | 72.525938 | 72.533846 | 20.326332 | 7.891074 | 4,296.03496 | 2.466682 | 4,279.174683 | 4,229.806317 | -0.882294 | 3.348976 | 4,290.13023 | 4,246.402171 | 571 |
2017-08-18T04:41:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.00000000 | 4,255.645 | 4,265.2386 | 4,261.4229 | 57.073381 | 72.525938 | 72.523721 | 19.369223 | 7.327426 | 4,296.055336 | 2.975337 | 4,281.140377 | 4,230.149623 | -0.110768 | 3.086105 | 4,291.498258 | 4,247.7702 | 571 |
2017-08-18T04:42:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 1.49756900 | 4,256.7995 | 4,264.8962 | 4,261.9566 | 57.073381 | 72.525938 | 72.525938 | 18.480478 | 6.804039 | 4,296.075711 | 3.339949 | 4,282.877396 | 4,230.721604 | 0.579375 | 2.760574 | 4,292.833974 | 4,249.105915 | 571 |
2017-08-18T04:43:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.49229400 | 4,258.1005 | 4,264.5538 | 4,262.32805 | 57.073381 | 72.525938 | 72.525938 | 17.655216 | 6.318036 | 4,296.096086 | 3.587552 | 4,284.289909 | 4,231.911091 | 1.181011 | 2.406541 | 4,294.129933 | 4,250.401875 | 571 |
2017-08-18T04:44:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.05375900 | 4,259.3055 | 4,264.2112 | 4,262.6694 | 57.073381 | 72.525938 | 72.525938 | 16.888901 | 5.866748 | 4,296.116462 | 3.740658 | 4,285.544003 | 4,233.066997 | 1.69294 | 2.047718 | 4,295.379876 | 4,251.651818 | 571 |
2017-08-18T04:45:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.00000000 | 4,260.6065 | 4,263.8686 | 4,263.01075 | 57.073381 | 72.525938 | 72.525938 | 16.177323 | 5.447694 | 4,296.136837 | 3.817985 | 4,286.456162 | 4,234.756838 | 2.117949 | 1.700036 | 4,296.578559 | 4,252.850501 | 571 |
2017-08-18T04:46:00 | 4292.39000000 | 4,292.39 | 4,284.74 | 4,284.74 | 0.22191700 | 4,262.5935 | 4,263.8004 | 4,263.33505 | 65.764703 | 77.266079 | 74.105985 | 17.286182 | 6.585002 | 4,296.157212 | 4.929532 | 4,289.429762 | 4,235.757238 | 2.680266 | 2.249266 | 4,297.721588 | 4,253.99353 | 571 |
2017-08-18T04:47:00 | 4284.74000000 | 4,284.74 | 4,284.74 | 4,284.74 | 1.00693400 | 4,264.5805 | 4,263.7322 | 4,263.6839 | 65.764703 | 82.00622 | 77.266079 | 18.315838 | 6.114645 | 4,296.177587 | 5.744225 | 4,291.794091 | 4,237.366909 | 3.293058 | 2.451168 | 4,298.805283 | 4,255.077225 | 571 |
2017-08-18T04:48:00 | 4284.74000000 | 4,284.74 | 4,284.74 | 4,284.74 | 0.27933100 | 4,266.5675 | 4,263.8498 | 4,264.03275 | 65.764703 | 86.746362 | 82.00622 | 19.271946 | 5.677884 | 4,296.197963 | 6.317056 | 4,293.574698 | 4,239.560302 | 3.897857 | 2.419199 | 4,299.826586 | 4,256.098528 | 571 |
2017-08-18T04:49:00 | 4284.74000000 | 4,285.99 | 4,284.74 | 4,285.99 | 0.80305700 | 4,268.617 | 4,263.7218 | 4,264.38785 | 66.535697 | 81.186068 | 83.312884 | 20.285205 | 5.361607 | 4,296.218338 | 6.793581 | 4,294.979895 | 4,242.254105 | 4.477002 | 2.316579 | 4,300.783029 | 4,257.054971 | 571 |
2017-08-18T04:50:00 | 4278.50000000 | 4,278.5 | 4,271.02 | 4,271.02 | 3.42986500 | 4,269.822 | 4,263.2944 | 4,264.6681 | 51.560023 | 52.286205 | 73.406212 | 19.004063 | 6.047921 | 4,296.238713 | 5.895319 | 4,294.239147 | 4,245.404853 | 4.760666 | 1.134654 | 4,301.672784 | 4,257.944726 | 571 |
2017-08-18T04:51:00 | 4271.02000000 | 4,271.02 | 4,271.02 | 4,271.02 | 0.54321700 | 4,271.027 | 4,262.867 | 4,264.94835 | 51.560023 | 23.386342 | 52.286205 | 17.814431 | 5.615926 | 4,296.259088 | 5.12437 | 4,293.06732 | 4,248.98668 | 4.833406 | 0.290963 | 4,302.49478 | 4,258.766722 | 571 |
2017-08-18T04:52:00 | 4285.99000000 | 4,285.99 | 4,285.99 | 4,285.99 | 1.27133100 | 4,271.9985 | 4,262.739 | 4,265.2633 | 61.587169 | 23.381673 | 33.018074 | 18.298541 | 6.284074 | 4,296.279464 | 5.65614 | 4,294.863055 | 4,249.133945 | 4.997953 | 0.658187 | 4,303.248893 | 4,259.520835 | 571 |
2017-08-18T04:53:00 | 4285.99000000 | 4,287.92 | 4,285.99 | 4,287.92 | 0.69415500 | 4,272.743 | 4,262.6496 | 4,265.5879 | 62.660328 | 49.727024 | 32.165013 | 18.913191 | 5.973069 | 4,296.299839 | 6.162272 | 4,296.639795 | 4,248.846205 | 5.230817 | 0.931455 | 4,303.936195 | 4,260.208136 | 571 |
2017-08-18T04:54:00 | 4287.92000000 | 4,287.92 | 4,287.92 | 4,287.92 | 0.07519200 | 4,274.4465 | 4,263.0228 | 4,265.9125 | 62.660328 | 76.072376 | 49.727024 | 19.483938 | 5.546421 | 4,296.320214 | 6.488589 | 4,297.557717 | 4,251.335283 | 5.482371 | 1.006217 | 4,304.559224 | 4,260.831166 | 571 |
2017-08-18T04:55:00 | 4287.92000000 | 4,287.92 | 4,287.92 | 4,287.92 | 0.77039600 | 4,277.109 | 4,263.401 | 4,266.2371 | 62.660328 | 79.082826 | 68.294075 | 20.013918 | 5.150248 | 4,296.34059 | 6.670306 | 4,292.13051 | 4,262.08749 | 5.719958 | 0.950348 | 4,305.122268 | 4,261.39421 | 571 |
2017-08-18T04:56:00 | 4287.92000000 | 4,287.92 | 4,287.92 | 4,287.92 | 0.39336700 | 4,277.9545 | 4,263.7792 | 4,266.5617 | 62.660328 | 79.082826 | 78.079343 | 20.506042 | 4.782373 | 4,296.360965 | 6.736662 | 4,293.405139 | 4,262.503861 | 5.923299 | 0.813363 | 4,305.631605 | 4,261.903547 | 571 |
2017-08-18T04:57:00 | 4287.92000000 | 4,287.92 | 4,287.92 | 4,287.92 | 0.30215000 | 4,278.8 | 4,264.1574 | 4,266.8863 | 62.660328 | 79.082826 | 79.082826 | 20.963014 | 4.440775 | 4,296.38134 | 6.71188 | 4,294.486931 | 4,263.113069 | 6.081015 | 0.630864 | 4,306.095679 | 4,262.367621 | 571 |
2017-08-18T04:58:00 | 4287.92000000 | 4,287.92 | 4,287.92 | 4,287.92 | 0.46055700 | 4,279.645 | 4,264.5356 | 4,267.2442 | 62.660328 | 79.082826 | 79.082826 | 21.387345 | 4.123577 | 4,296.401715 | 6.615974 | 4,295.385168 | 4,263.904832 | 6.188007 | 0.427967 | 4,306.525168 | 4,262.797109 | 571 |
2017-08-18T04:59:00 | 4287.92000000 | 4,287.92 | 4,287.92 | 4,287.92 | 0.00000000 | 4,280.49 | 4,264.9138 | 4,267.67015 | 62.660328 | 79.082826 | 79.082826 | 21.781367 | 3.829036 | 4,296.422091 | 6.465439 | 4,296.101336 | 4,264.878664 | 6.243493 | 0.221946 | 4,306.932921 | 4,263.204863 | 571 |
2017-08-18T05:00:00 | 4287.92000000 | 4,287.92 | 4,287.92 | 4,287.92 | 0.16793100 | 4,281.335 | 4,265.292 | 4,268.0961 | 62.660328 | 86.055218 | 81.406957 | 22.147244 | 3.555533 | 4,296.442466 | 6.273818 | 4,296.630833 | 4,266.039167 | 6.249558 | 0.02426 | 4,307.333747 | 4,263.605688 | 571 |
2017-08-18T05:01:00 | 4287.92000000 | 4,287.92 | 4,287.92 | 4,287.92 | 0.50342400 | 4,282.18 | 4,265.7192 | 4,268.42635 | 62.660328 | 93.027609 | 86.055218 | 22.486987 | 3.301567 | 4,296.462841 | 6.052191 | 4,296.961712 | 4,267.398288 | 6.210085 | -0.157894 | 4,307.744039 | 4,264.01598 | 571 |
2017-08-18T05:02:00 | 4268.97000000 | 4,287.92 | 4,268.97 | 4,287.92 | 3.93571500 | 4,283.025 | 4,266.1464 | 4,268.7566 | 62.660328 | 100 | 93.027609 | 22.309872 | 4.419312 | 4,296.483216 | 5.809581 | 4,297.072181 | 4,268.977819 | 6.129984 | -0.320403 | 4,308.181253 | 4,264.453195 | 571 |
2017-08-18T05:03:00 | 4280.00000000 | 4,287.92 | 4,280 | 4,287.92 | 1.46368600 | 4,283.87 | 4,266.8646 | 4,269.03815 | 62.660328 | 100 | 97.67587 | 22.145408 | 4.669361 | 4,296.503592 | 5.553296 | 4,296.925091 | 4,270.814909 | 6.014647 | -0.46135 | 4,308.663259 | 4,264.9352 | 571 |
2017-08-18T05:04:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 1.26043900 | 4,284.319 | 4,267.4244 | 4,269.2801 | 49.767858 | 86.068602 | 95.356201 | 21.992692 | 4.90155 | 4,296.523967 | 4.657423 | 4,296.134239 | 4,272.503761 | 5.743202 | -1.085779 | 4,309.20759 | 4,265.479532 | 571 |
2017-08-18T05:05:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.00000000 | 4,284.768 | 4,267.6932 | 4,269.52205 | 49.767858 | 72.137203 | 86.068602 | 21.850884 | 4.551439 | 4,296.544342 | 3.902451 | 4,295.119403 | 4,274.416597 | 5.375052 | -1.4726 | 4,309.830653 | 4,266.102595 | 571 |
2017-08-18T05:06:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 2.98560600 | 4,284.531 | 4,268.3346 | 4,269.764 | 49.767858 | 58.205805 | 72.137203 | 21.719205 | 4.226336 | 4,296.564718 | 3.266477 | 4,295.0891 | 4,273.9729 | 4.953337 | -1.68686 | 4,310.546927 | 4,266.818869 | 571 |
2017-08-18T05:07:00 | 4280.00000000 | 4,280 | 4,263.01 | 4,280 | 0.43450200 | 4,284.294 | 4,268.976 | 4,269.9696 | 49.767858 | 61.53905 | 63.960686 | 23.450236 | 5.138026 | 4,296.585093 | 2.730982 | 4,295.033928 | 4,273.554072 | 4.508866 | -1.777884 | 4,311.36822 | 4,267.640161 | 571 |
2017-08-18T05:08:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.30688400 | 4,284.057 | 4,269.6174 | 4,270.1752 | 49.767858 | 64.872295 | 61.53905 | 25.057622 | 4.771024 | 4,296.605468 | 2.280312 | 4,294.955132 | 4,273.158868 | 4.063155 | -1.782843 | 4,312.30303 | 4,268.574972 | 571 |
2017-08-18T05:09:00 | 4280.00000000 | 4,280 | 4,280 | 4,280 | 0.43893100 | 4,283.7575 | 4,270.184 | 4,270.38075 | 49.767858 | 68.20554 | 64.872295 | 26.550195 | 4.430237 | 4,296.625843 | 1.901237 | 4,294.755456 | 4,272.759544 | 3.630772 | -1.729534 | 4,313.356045 | 4,269.627987 | 571 |
2017-08-18T05:10:00 | 4280.00000000 | 4,292.39 | 4,280 | 4,292.39 | 0.37462000 | 4,284.826 | 4,271.0532 | 4,270.64825 | 66.558915 | 78.803693 | 70.627176 | 25.558608 | 4.998792 | 4,296.646219 | 2.57095 | 4,294.768007 | 4,274.883993 | 3.418807 | -0.847857 | 4,314.527822 | 4,270.799764 | 571 |
2017-08-18T05:11:00 | 4292.39000000 | 4,292.39 | 4,292.39 | 4,292.39 | 0.07502700 | 4,285.8945 | 4,271.9424 | 4,270.91575 | 66.558915 | 89.401847 | 78.803693 | 24.637848 | 4.641735 | 4,296.666594 | 3.066356 | 4,294.116326 | 4,277.672674 | 3.348317 | -0.281961 | 4,315.814658 | 4,272.0866 | 571 |
2017-08-18T05:12:00 | 4292.39000000 | 4,292.39 | 4,292.39 | 4,292.39 | 0.17973100 | 4,286.2145 | 4,272.8316 | 4,271.18325 | 66.558915 | 100 | 89.401847 | 23.782856 | 4.310182 | 4,296.686969 | 3.41955 | 4,294.910781 | 4,277.518219 | 3.362564 | 0.056986 | 4,317.208658 | 4,273.480599 | 571 |
2017-08-18T05:13:00 | 4292.39000000 | 4,292.39 | 4,292.39 | 4,292.39 | 0.23160100 | 4,286.438 | 4,273.7794 | 4,271.3669 | 66.558915 | 100 | 96.467282 | 22.988936 | 4.002312 | 4,296.707344 | 3.6573 | 4,295.51936 | 4,277.35664 | 3.421511 | 0.235789 | 4,318.69799 | 4,274.969931 | 571 |
2017-08-18T05:14:00 | 4263.01000000 | 4,293.8 | 4,250.04 | 4,293.8 | 3.84856500 | 4,286.732 | 4,274.717 | 4,271.5576 | 68.186681 | 100 | 100 | 25.444551 | 6.842147 | 4,296.72772 | 3.914371 | 4,296.351039 | 4,277.112961 | 3.520083 | 0.394288 | 4,320.2673 | 4,276.539242 | 571 |
2017-08-18T05:15:00 | 4278.06000000 | 4,282.8 | 4,278.06 | 4,282.8 | 3.74042900 | 4,286.476 | 4,275.473 | 4,271.6248 | 48.395402 | 91.620963 | 97.206988 | 27.724766 | 7.477708 | 4,296.748095 | 3.193679 | 4,296.22657 | 4,276.72543 | 3.454802 | -0.261123 | 4,321.898253 | 4,278.170195 | 571 |
2017-08-18T05:16:00 | 4308.88000000 | 4,308.88 | 4,282.8 | 4,292.76 | 1.76495000 | 4,286.718 | 4,276.4282 | 4,271.7418 | 59.778979 | 82.488853 | 91.369939 | 26.833045 | 8.806443 | 4,296.76847 | 3.387169 | 4,296.833338 | 4,276.602662 | 3.441275 | -0.054107 | 4,323.57015 | 4,279.842092 | 571 |
2017-08-18T05:17:00 | 4308.88000000 | 4,319.93 | 4,292.76 | 4,319.93 | 5.02126400 | 4,288.3185 | 4,277.9268 | 4,272.01015 | 75.59471 | 82.488853 | 85.53289 | 25.109012 | 10.118126 | 4,296.788846 | 5.66757 | 4,305.993117 | 4,270.643883 | 3.886534 | 1.781036 | 4,325.260589 | 4,281.532531 | 571 |
2017-08-18T05:18:00 | 4319.93000000 | 4,319.93 | 4,319.93 | 4,319.93 | 1.51298000 | 4,289.919 | 4,279.4254 | 4,272.39185 | 75.59471 | 90.86789 | 85.281866 | 23.508124 | 9.395403 | 4,296.809221 | 7.389622 | 4,312.323716 | 4,267.514284 | 4.587152 | 2.80247 | 4,326.94611 | 4,283.218052 | 571 |
2017-08-18T05:19:00 | 4290.77000000 | 4,290.77 | 4,290.77 | 4,290.77 | 0.03500000 | 4,290.0615 | 4,280.3408 | 4,272.62775 | 50.753627 | 86.092431 | 86.483058 | 23.758394 | 10.80716 | 4,296.829596 | 6.328442 | 4,312.449795 | 4,267.673205 | 4.93541 | 1.393032 | 4,328.602797 | 4,284.874739 | 571 |
2017-08-18T05:20:00 | 4319.93000000 | 4,319.93 | 4,319.93 | 4,319.93 | 0.08977300 | 4,291.662 | 4,281.801 | 4,272.96765 | 63.625918 | 86.092431 | 87.684251 | 22.067022 | 12.118077 | 4,296.849971 | 7.751068 | 4,317.51732 | 4,265.80668 | 5.498542 | 2.252527 | 4,330.206811 | 4,286.478753 | 571 |
2017-08-18T05:21:00 | 4319.93000000 | 4,319.93 | 4,319.93 | 4,319.93 | 0.02873900 | 4,293.2625 | 4,283.2612 | 4,273.30755 | 63.625918 | 86.092431 | 86.092431 | 20.496461 | 11.2525 | 4,296.870347 | 8.77733 | 4,321.815374 | 4,264.709626 | 6.154299 | 2.623031 | 4,331.734837 | 4,288.006779 | 571 |
2017-08-18T05:22:00 | 4319.93000000 | 4,319.93 | 4,319.93 | 4,319.93 | 0.20693400 | 4,294.863 | 4,284.3286 | 4,273.64745 | 63.625918 | 100 | 90.728287 | 19.038083 | 10.44875 | 4,296.890722 | 9.481355 | 4,325.547571 | 4,264.178429 | 6.81971 | 2.661644 | 4,333.164455 | 4,289.436396 | 571 |
2017-08-18T05:23:00 | 4319.93000000 | 4,319.93 | 4,319.93 | 4,319.93 | 0.61105500 | 4,296.4635 | 4,285.2666 | 4,273.98735 | 63.625918 | 100 | 95.364144 | 17.683875 | 9.702411 | 4,296.911097 | 9.924891 | 4,328.825922 | 4,264.101078 | 7.440747 | 2.484145 | 4,334.474446 | 4,290.746388 | 571 |
2017-08-18T05:24:00 | 4317.21000000 | 4,319.93 | 4,317.21 | 4,319.93 | 0.76489300 | 4,298.46 | 4,286.5882 | 4,274.32725 | 63.625918 | 100 | 100 | 16.611358 | 9.203667 | 4,296.931472 | 10.159287 | 4,331.434357 | 4,265.485643 | 7.984455 | 2.174833 | 4,335.645076 | 4,291.917018 | 571 |
2017-08-18T05:25:00 | 4317.21000000 | 4,317.21 | 4,317.21 | 4,317.21 | 0.97061100 | 4,300.3205 | 4,288.239 | 4,274.65355 | 61.455482 | 98.702723 | 99.567574 | 15.615449 | 8.740548 | 4,296.951848 | 10.010176 | 4,333.117155 | 4,267.523845 | 8.389599 | 1.620577 | 4,336.658371 | 4,292.930313 | 571 |
2017-08-18T05:26:00 | 4295.68000000 | 4,317.21 | 4,295.68 | 4,317.21 | 3.48105200 | 4,302.181 | 4,289.163 | 4,274.99995 | 61.455482 | 97.405447 | 98.702723 | 16.026768 | 9.65408 | 4,296.972223 | 9.779274 | 4,334.371701 | 4,269.990299 | 8.667534 | 1.11174 | 4,337.498437 | 4,293.770379 | 571 |
2017-08-18T05:27:00 | 4317.21000000 | 4,317.21 | 4,317.21 | 4,317.21 | 0.64452000 | 4,304.0415 | 4,290.087 | 4,275.34635 | 61.455482 | 96.10817 | 97.405447 | 16.408707 | 8.964503 | 4,296.992598 | 9.486924 | 4,335.172999 | 4,272.910001 | 8.831412 | 0.655512 | 4,338.151837 | 4,294.423779 | 571 |
2017-08-18T05:28:00 | 4317.21000000 | 4,317.21 | 4,317.21 | 4,317.21 | 0.05746200 | 4,305.902 | 4,291.0108 | 4,275.69275 | 61.455482 | 95.240014 | 96.25121 | 16.763364 | 8.324181 | 4,297.012974 | 9.149761 | 4,335.472382 | 4,276.331618 | 8.895082 | 0.254679 | 4,338.608039 | 4,294.87998 | 571 |
2017-08-18T05:29:00 | 4317.21000000 | 4,317.21 | 4,317.21 | 4,317.21 | 0.03420700 | 4,307.7625 | 4,291.9346 | 4,275.9681 | 61.455482 | 94.09542 | 95.147868 | 17.092689 | 7.729597 | 4,297.033349 | 8.781331 | 4,335.184264 | 4,280.340736 | 8.872332 | -0.091 | 4,338.859921 | 4,295.131863 | 571 |
2017-08-18T05:30:00 | 4317.21000000 | 4,330.82 | 4,317.21 | 4,330.82 | 0.46092500 | 4,309.684 | 4,293.1306 | 4,276.3115 | 69.096247 | 95.392696 | 94.909377 | 16.180817 | 8.149626 | 4,297.053724 | 9.478302 | 4,337.901927 | 4,281.466073 | 8.993526 | 0.484776 | 4,338.904316 | 4,295.176258 | 571 |
2017-08-18T05:31:00 | 4330.82000000 | 4,330.82 | 4,330.82 | 4,330.82 | 0.00000000 | 4,311.6055 | 4,294.3266 | 4,276.6549 | 69.096247 | 97.558129 | 95.682082 | 15.334079 | 7.56751 | 4,297.074099 | 9.916346 | 4,340.083778 | 4,283.127222 | 9.17809 | 0.738256 | 4,338.742531 | 4,295.014473 | 571 |
2017-08-18T05:32:00 | 4330.82000000 | 4,330.82 | 4,330.82 | 4,330.82 | 0.53280800 | 4,313.527 | 4,295.5226 | 4,276.9983 | 69.096247 | 100 | 97.650275 | 14.547823 | 7.026973 | 4,297.094475 | 10.146537 | 4,341.744654 | 4,285.309346 | 9.371779 | 0.774757 | 4,338.380791 | 4,294.652733 | 571 |
2017-08-18T05:33:00 | 4330.82000000 | 4,330.82 | 4,330.82 | 4,330.82 | 0.54704000 | 4,315.4485 | 4,296.7186 | 4,277.24485 | 69.096247 | 100 | 99.186043 | 13.817727 | 6.525047 | 4,297.11485 | 10.211255 | 4,342.869703 | 4,288.027297 | 9.539674 | 0.671581 | 4,337.830548 | 4,294.10249 | 571 |
2017-08-18T05:34:00 | 4330.82000000 | 4,330.82 | 4,330.82 | 4,330.82 | 0.42490400 | 4,317.2995 | 4,297.9146 | 4,277.4663 | 69.096247 | 100 | 100 | 13.139781 | 6.058972 | 4,297.135225 | 10.145593 | 4,343.600501 | 4,290.998499 | 9.660858 | 0.484735 | 4,337.108577 | 4,293.380519 | 571 |
2017-08-18T05:35:00 | 4330.82000000 | 4,330.82 | 4,330.82 | 4,330.82 | 0.03122700 | 4,319.7005 | 4,299.1106 | 4,277.68775 | 69.096247 | 100 | 100 | 12.51026 | 5.626188 | 4,297.1556 | 9.978529 | 4,341.315336 | 4,298.085664 | 9.724392 | 0.254137 | 4,336.236829 | 4,292.508771 | 571 |
2017-08-18T05:36:00 | 4330.82000000 | 4,330.82 | 4,330.82 | 4,330.82 | 0.77192400 | 4,321.6035 | 4,300.0322 | 4,277.9092 | 69.096247 | 100 | 100 | 11.925705 | 5.224318 | 4,297.175976 | 9.733923 | 4,339.832215 | 4,303.374785 | 9.726298 | 0.007625 | 4,335.242004 | 4,291.513945 | 571 |
2017-08-18T05:37:00 | 4330.82000000 | 4,330.82 | 4,330.82 | 4,330.82 | 0.00000000 | 4,322.148 | 4,300.9538 | 4,278.14525 | 69.096247 | 100 | 100 | 11.382904 | 4.851152 | 4,297.196351 | 9.431352 | 4,340.790124 | 4,303.505876 | 9.667309 | -0.235957 | 4,334.154843 | 4,290.426784 | 571 |
2017-08-18T05:38:00 | 4330.82000000 | 4,330.82 | 4,289.33 | 4,295.4 | 8.61942300 | 4,320.9215 | 4,301.167 | 4,278.2147 | 35.739226 | 71.543344 | 90.514448 | 13.86186 | 7.468213 | 4,297.216726 | 6.261288 | 4,342.912834 | 4,298.930166 | 8.986105 | -2.724817 | 4,333.009163 | 4,289.281105 | 571 |
2017-08-18T05:39:00 | 4330.82000000 | 4,330.82 | 4,291.47 | 4,291.47 | 0.74084000 | 4,320.9565 | 4,301.2766 | 4,278.2777 | 33.790053 | 39.9293 | 70.490881 | 16.163748 | 9.745483 | 4,297.237101 | 3.392762 | 4,342.757175 | 4,299.155825 | 7.867436 | -4.474674 | 4,331.840681 | 4,288.112622 | 571 |
2017-08-18T05:40:00 | 4291.47000000 | 4,291.47 | 4,291.47 | 4,291.47 | 0.43200000 | 4,319.5335 | 4,301.6856 | 4,278.34985 | 33.790053 | 8.315257 | 39.9293 | 18.301216 | 9.049377 | 4,297.257477 | 1.106678 | 4,344.84851 | 4,294.21849 | 6.515285 | -5.408607 | 4,330.685683 | 4,286.957624 | 571 |
2017-08-18T05:41:00 | 4291.47000000 | 4,295.4 | 4,291.47 | 4,295.4 | 0.70637400 | 4,318.307 | 4,302.1732 | 4,278.44165 | 37.728832 | 8.315257 | 18.853271 | 19.773605 | 8.683707 | 4,297.277852 | -0.383522 | 4,345.716601 | 4,290.897399 | 5.135523 | -5.519045 | 4,329.579623 | 4,285.851565 | 571 |
2017-08-18T05:42:00 | 4291.47000000 | 4,295.4 | 4,291.47 | 4,295.4 | 1.83300000 | 4,317.0805 | 4,302.3614 | 4,278.53345 | 37.728832 | 11.472644 | 9.367719 | 21.140823 | 8.344157 | 4,297.298227 | -1.546686 | 4,346.229914 | 4,287.931086 | 3.799081 | -5.345768 | 4,328.555723 | 4,284.827665 | 571 |
2017-08-18T05:43:00 | 4340.62000000 | 4,340.62 | 4,291.17 | 4,291.17 | 0.79531300 | 4,315.6425 | 4,302.4264 | 4,278.6041 | 35.120761 | 10.949169 | 10.24569 | 20.779203 | 11.280288 | 4,297.318603 | -2.777808 | 4,346.852496 | 4,284.432504 | 2.483704 | -5.261511 | 4,327.643641 | 4,283.915583 | 571 |
2017-08-18T05:44:00 | 4340.00000000 | 4,340 | 4,290.55 | 4,340 | 3.44811800 | 4,316.646 | 4,303.468 | 4,278.9189 | 65.106756 | 39.002888 | 20.4749 | 20.39523 | 14.006696 | 4,297.338978 | 0.184565 | 4,349.585593 | 4,283.706407 | 2.023876 | -1.839311 | 4,326.868295 | 4,283.140237 | 571 |
2017-08-18T05:45:00 | 4294.50000000 | 4,327.25 | 4,294.5 | 4,294.5 | 0.66763900 | 4,315.5105 | 4,303.5996 | 4,279.0062 | 44.478185 | 37.48619 | 29.146082 | 20.038683 | 16.256218 | 4,297.359353 | -1.12622 | 4,349.830827 | 4,281.190173 | 1.393857 | -2.520077 | 4,326.248884 | 4,282.520826 | 571 |
2017-08-18T05:46:00 | 4294.50000000 | 4,294.5 | 4,289.88 | 4,289.88 | 0.51500300 | 4,314.144 | 4,303.6388 | 4,279.0704 | 42.988778 | 36.64782 | 37.712299 | 19.313417 | 15.42506 | 4,297.379728 | -2.508901 | 4,350.21646 | 4,278.07154 | 0.613305 | -3.122206 | 4,325.798158 | 4,282.0701 | 571 |
2017-08-18T05:47:00 | 4294.50000000 | 4,294.5 | 4,289.88 | 4,289.88 | 1.17906100 | 4,312.7775 | 4,303.678 | 4,279.12955 | 42.988778 | 4.074868 | 26.069626 | 18.639956 | 14.65327 | 4,297.400104 | -3.563607 | 4,350.322424 | 4,275.232576 | -0.222077 | -3.34153 | 4,325.521979 | 4,281.79392 | 571 |
2017-08-18T05:48:00 | 4289.88000000 | 4,294.5 | 4,289.88 | 4,294.5 | 0.39336000 | 4,311.642 | 4,303.8096 | 4,279.2118 | 45.1201 | 4.074868 | 14.932519 | 18.014599 | 13.936608 | 4,297.420479 | -3.980786 | 4,349.947977 | 4,273.336023 | -0.973819 | -3.006967 | 4,325.419188 | 4,281.691129 | 571 |
2017-08-18T05:49:00 | 4274.16000000 | 4,289.88 | 4,274.16 | 4,289.88 | 0.84419000 | 4,310.2755 | 4,303.8488 | 4,279.27095 | 43.37387 | 11.601866 | 6.583867 | 17.347455 | 14.393993 | 4,297.440854 | -4.630817 | 4,349.625151 | 4,270.925849 | -1.705219 | -2.925598 | 4,325.481798 | 4,281.75374 | 571 |
2017-08-18T05:50:00 | 4289.88000000 | 4,289.88 | 4,274.16 | 4,274.16 | 0.45281300 | 4,307.4425 | 4,303.5736 | 4,279.2515 | 37.986725 | 11.244421 | 8.973718 | 16.727964 | 14.488708 | 4,297.461229 | -6.341345 | 4,348.585446 | 4,266.299554 | -2.632444 | -3.708901 | 4,325.695508 | 4,281.96745 | 571 |
2017-08-18T05:51:00 | 4289.88000000 | 4,289.88 | 4,289.88 | 4,289.88 | 0.16035600 | 4,305.3955 | 4,303.6128 | 4,279.37835 | 45.302831 | 15.768884 | 12.871723 | 16.152723 | 14.576657 | 4,297.481605 | -6.355219 | 4,345.748542 | 4,265.042458 | -3.376999 | -2.97822 | 4,326.040514 | 4,282.312456 | 571 |
2017-08-18T05:52:00 | 4289.88000000 | 4,327.25 | 4,288.21 | 4,325.38 | 0.62213900 | 4,305.1235 | 4,304.362 | 4,279.68275 | 57.497506 | 33.57408 | 20.195795 | 16.971935 | 16.324039 | 4,297.50198 | -3.461756 | 4,344.855943 | 4,265.391057 | -3.39395 | -0.067806 | 4,326.492596 | 4,282.764538 | 571 |
2017-08-18T05:53:00 | 4306.79000000 | 4,306.79 | 4,288.21 | 4,288.21 | 3.80002900 | 4,302.993 | 4,304.3678 | 4,279.80125 | 45.946779 | 40.620925 | 29.987963 | 17.732632 | 17.813036 | 4,297.522355 | -4.120476 | 4,341.537289 | 4,264.448711 | -3.539255 | -0.58122 | 4,327.024414 | 4,283.296356 | 571 |
2017-08-18T05:54:00 | 4325.38000000 | 4,325.38 | 4,288.21 | 4,288.21 | 0.51518200 | 4,300.8625 | 4,304.532 | 4,279.91975 | 45.946779 | 39.783328 | 37.992778 | 19.274236 | 19.195676 | 4,297.542731 | -4.58961 | 4,337.691091 | 4,264.033909 | -3.749326 | -0.840284 | 4,327.606941 | 4,283.878883 | 571 |
2017-08-18T05:55:00 | 4325.38000000 | 4,325.38 | 4,325.38 | 4,325.38 | 0.17317500 | 4,300.5905 | 4,305.4396 | 4,280.2241 | 56.160715 | 39.783328 | 40.062527 | 20.705725 | 20.479556 | 4,297.563106 | -1.939734 | 4,336.601337 | 4,264.579663 | -3.387408 | 1.447674 | 4,328.210953 | 4,284.482895 | 571 |
2017-08-18T05:56:00 | 4325.38000000 | 4,325.38 | 4,325.38 | 4,325.38 | 0.06367600 | 4,300.3185 | 4,306.3472 | 4,280.52845 | 56.160715 | 58.426121 | 45.997593 | 22.034965 | 19.016731 | 4,297.583481 | 0.158486 | 4,335.484162 | 4,265.152838 | -2.678229 | 2.836715 | 4,328.808468 | 4,285.08041 | 571 |
2017-08-18T05:57:00 | 4321.20000000 | 4,321.2 | 4,321.2 | 4,321.2 | 0.07496100 | 4,299.8375 | 4,307.1712 | 4,280.8119 | 54.809937 | 75.194586 | 57.801345 | 22.83736 | 17.956965 | 4,297.603856 | 1.467136 | 4,333.55452 | 4,266.12048 | -1.849156 | 3.316292 | 4,329.374042 | 4,285.645984 | 571 |
2017-08-18T05:58:00 | 4321.20000000 | 4,321.2 | 4,321.2 | 4,321.2 | 0.12112100 | 4,301.1275 | 4,307.9952 | 4,281.113 | 54.809937 | 79.0397 | 70.886802 | 23.582441 | 16.674324 | 4,297.624232 | 2.475712 | 4,336.020394 | 4,266.234606 | -0.984182 | 3.459895 | 4,329.885826 | 4,286.157768 | 571 |
2017-08-18T05:59:00 | 4313.56000000 | 4,313.56 | 4,313.56 | 4,313.56 | 0.07215400 | 4,302.232 | 4,308.6664 | 4,281.3759 | 52.151045 | 78.087929 | 77.440738 | 23.472301 | 16.029015 | 4,297.644607 | 2.628236 | 4,337.23049 | 4,267.23351 | -0.261699 | 2.889934 | 4,330.326311 | 4,286.598253 | 571 |
2017-08-18T06:00:00 | 4313.56000000 | 4,313.56 | 4,313.56 | 4,313.56 | 0.04063600 | 4,303.3365 | 4,309.0898 | 4,281.6388 | 52.151045 | 79.010485 | 78.712705 | 23.370029 | 14.884086 | 4,297.664982 | 2.717783 | 4,338.300985 | 4,268.372015 | 0.334198 | 2.383585 | 4,330.682718 | 4,286.954659 | 571 |
2017-08-18T06:01:00 | 4300.00000000 | 4,313.56 | 4,300 | 4,313.56 | 0.62189700 | 4,304.2445 | 4,309.5132 | 4,281.9017 | 52.151045 | 74.2136 | 77.104005 | 21.986718 | 14.789508 | 4,297.685357 | 2.756969 | 4,339.280535 | 4,269.208465 | 0.818752 | 1.938217 | 4,330.947006 | 4,287.218948 | 571 |
2017-08-18T06:02:00 | 4300.00000000 | 4,313.56 | 4,300 | 4,313.56 | 0.46100900 | 4,305.1525 | 4,309.9366 | 4,282.20475 | 52.151045 | 74.2136 | 75.812561 | 20.702215 | 14.701686 | 4,297.705733 | 2.756251 | 4,340.165877 | 4,270.139123 | 1.206252 | 1.55 | 4,331.115543 | 4,287.387485 | 571 |
2017-08-18T06:03:00 | 4313.56000000 | 4,313.56 | 4,313.56 | 4,313.56 | 0.76178000 | 4,306.272 | 4,310.36 | 4,282.5078 | 52.151045 | 74.2136 | 74.2136 | 19.509463 | 13.651566 | 4,297.726108 | 2.724279 | 4,340.854634 | 4,271.689366 | 1.509857 | 1.214422 | 4,331.188465 | 4,287.460406 | 571 |
2017-08-18T06:04:00 | 4313.56000000 | 4,313.56 | 4,313.56 | 4,313.56 | 0.45610400 | 4,304.95 | 4,310.7552 | 4,282.81085 | 52.151045 | 71.1202 | 73.182466 | 18.401907 | 12.676454 | 4,297.746483 | 2.668184 | 4,336.128121 | 4,273.771879 | 1.741523 | 0.926661 | 4,331.168825 | 4,287.440767 | 571 |
2017-08-18T06:05:00 | 4313.56000000 | 4,316.98 | 4,313.56 | 4,316.98 | 1.32936600 | 4,306.074 | 4,311.4388 | 4,283.131 | 53.71883 | 70.946883 | 72.093561 | 17.700834 | 12.015279 | 4,297.766859 | 2.866648 | 4,337.284982 | 4,274.863018 | 1.966548 | 0.900101 | 4,331.061636 | 4,287.333577 | 571 |
2017-08-18T06:06:00 | 4316.98000000 | 4,316.98 | 4,316.98 | 4,316.98 | 0.44650100 | 4,307.429 | 4,311.9232 | 4,283.45115 | 53.71883 | 72.009393 | 71.358825 | 17.049837 | 11.157044 | 4,297.787234 | 2.989472 | 4,338.05775 | 4,276.80025 | 2.171133 | 0.81834 | 4,330.872887 | 4,287.144829 | 571 |
2017-08-18T06:07:00 | 4295.56000000 | 4,295.56 | 4,295.56 | 4,295.56 | 3.37741300 | 4,307.713 | 4,311.4358 | 4,283.6642 | 43.391624 | 56.956263 | 66.637513 | 17.215855 | 11.890113 | 4,297.807609 | 1.342916 | 4,337.785893 | 4,277.640107 | 2.005489 | -0.662574 | 4,330.608676 | 4,286.880618 | 571 |
2017-08-18T06:08:00 | 4295.56000000 | 4,295.56 | 4,262.32 | 4,295.56 | 3.05070100 | 4,307.766 | 4,310.9484 | 4,283.80405 | 43.391624 | 49.962281 | 59.642646 | 19.102667 | 13.415105 | 4,297.827984 | 0.037575 | 4,337.749163 | 4,277.782837 | 1.611906 | -1.574332 | 4,330.274499 | 4,286.546441 | 571 |
2017-08-18T06:09:00 | 4295.56000000 | 4,295.56 | 4,295.56 | 4,295.56 | 1.00143400 | 4,308.05 | 4,311.0442 | 4,283.9439 | 43.391624 | 41.732473 | 49.550339 | 20.854707 | 12.456883 | 4,297.84836 | -0.985557 | 4,337.45209 | 4,278.64791 | 1.092414 | -2.07797 | 4,329.874786 | 4,286.146728 | 571 |
2017-08-18T06:10:00 | 4295.56000000 | 4,295.56 | 4,295.56 | 4,295.56 | 0.55171700 | 4,309.12 | 4,310.5568 | 4,284.08375 | 43.391624 | 53.95907 | 48.551275 | 22.481601 | 11.567105 | 4,297.868735 | -1.775924 | 4,334.837638 | 4,283.402362 | 0.518746 | -2.29467 | 4,329.41269 | 4,285.684632 | 571 |
2017-08-18T06:11:00 | 4295.56000000 | 4,316.98 | 4,295.56 | 4,316.98 | 0.63414900 | 4,310.475 | 4,310.4978 | 4,284.3307 | 55.02203 | 67.332796 | 54.341446 | 21.992309 | 12.270884 | 4,297.88911 | -0.666201 | 4,334.813719 | 4,286.136281 | 0.281757 | -0.947958 | 4,328.89013 | 4,285.162072 | 571 |
2017-08-18T06:12:00 | 4316.75000000 | 4,316.75 | 4,316.75 | 4,316.75 | 0.06913500 | 4,310.0435 | 4,310.4342 | 4,284.5765 | 54.891619 | 82.955301 | 68.082389 | 21.537966 | 11.410821 | 4,297.909485 | 0.192484 | 4,333.603461 | 4,286.483539 | 0.263902 | -0.071418 | 4,328.308044 | 4,284.579985 | 571 |
2017-08-18T06:13:00 | 4316.75000000 | 4,316.75 | 4,316.75 | 4,316.75 | 0.30943600 | 4,311.4705 | 4,310.3706 | 4,284.9363 | 54.891619 | 97.330438 | 82.539512 | 21.116076 | 10.595762 | 4,297.929861 | 0.86305 | 4,332.931664 | 4,290.009336 | 0.383732 | 0.479318 | 4,327.666792 | 4,283.938734 | 571 |
2017-08-18T06:14:00 | 4316.75000000 | 4,316.75 | 4,316.75 | 4,316.75 | 0.63888500 | 4,312.8975 | 4,310.307 | 4,285.1821 | 54.891619 | 99.579217 | 93.288319 | 20.724321 | 9.838922 | 4,297.950236 | 1.378587 | 4,331.600459 | 4,294.194541 | 0.582703 | 0.795884 | 4,326.966644 | 4,283.238585 | 571 |
2017-08-18T06:15:00 | 4316.75000000 | 4,316.75 | 4,316.75 | 4,316.75 | 0.91640100 | 4,312.466 | 4,310.2978 | 4,285.4279 | 54.891619 | 99.579217 | 98.829624 | 20.360548 | 9.136142 | 4,297.970611 | 1.766787 | 4,330.378613 | 4,294.553387 | 0.81952 | 0.947267 | 4,326.208261 | 4,282.480203 | 571 |
2017-08-18T06:16:00 | 4316.75000000 | 4,316.75 | 4,316.75 | 4,316.75 | 0.00000000 | 4,312.0345 | 4,310.2886 | 4,285.6737 | 54.891619 | 99.579217 | 99.579217 | 20.02276 | 8.48356 | 4,297.990987 | 2.050798 | 4,329.0766 | 4,294.9924 | 1.065775 | 0.985023 | 4,325.393121 | 4,281.665063 | 571 |
2017-08-18T06:17:00 | 4297.13000000 | 4,297.13 | 4,297.13 | 4,297.13 | 1.65532700 | 4,310.831 | 4,309.887 | 4,285.8214 | 42.457265 | 87.614343 | 95.590926 | 21.021992 | 9.27902 | 4,298.011362 | 0.684814 | 4,328.50208 | 4,293.15992 | 0.989583 | -0.304769 | 4,324.523816 | 4,280.795758 | 571 |
2017-08-18T06:18:00 | 4297.13000000 | 4,297.13 | 4,297.13 | 4,297.13 | 0.00000000 | 4,309.6275 | 4,309.4854 | 4,285.9691 | 42.457265 | 75.649469 | 87.614343 | 21.94985 | 8.616233 | 4,298.031737 | -0.393205 | 4,327.586166 | 4,291.668834 | 0.713026 | -1.10623 | 4,323.604206 | 4,279.876148 | 571 |
Subsets and Splits