Datasets:

CryptoLM
/

BTC-USDT

timestamp timestamp[ns]	open string	high float64	low float64	close float64	volume string	MA_20 float64	MA_50 float64	MA_200 float64	RSI float64	%K float64	%D float64	ADX float64	ATR float64	Trendline float64	MACD float64	BL_Upper float64	BL_Lower float64	Signal float64	Histogram float64	MN_Upper float64	MN_Lower float64	month int64
2017-08-18T01:19:00	4164.02000000	4,195	4,142.67	4,142.67	4.95543200	4,242.349	4,272.0094	4,310.4001	25.072875	13.403115	27.72195	42.444821	20.671477	4,291.939531	-21.607782	4,301.710455	4,182.987545	-13.118592	-8.48919	4,238.791051	4,195.062993	571
2017-08-18T01:20:00	4172.81000000	4,172.81	4,172.81	4,172.81	3.59270000	4,237.5215	4,269.6234	4,309.5953	34.675823	10.359699	18.606553	44.444173	21.3478	4,291.959906	-23.948773	4,302.727167	4,172.315833	-15.284628	-8.664145	4,236.942037	4,193.213979	571
2017-08-18T01:21:00	4184.12000000	4,196.73	4,134.61	4,196.73	6.01770700	4,234.616	4,267.7158	4,308.90115	41.12493	23.296847	15.686553	46.66108	24.260101	4,291.980281	-23.601815	4,301.629539	4,167.602461	-16.948065	-6.653749	4,235.414953	4,191.686895	571
2017-08-18T01:22:00	4173.47000000	4,173.47	4,152.08	4,164.28	9.96533000	4,230.088	4,265.1592	4,308.04475	35.941054	30.636364	21.43097	48.719636	25.716523	4,292.000657	-25.649619	4,303.001866	4,157.174134	-18.688376	-6.961243	4,234.223988	4,190.49593	571
2017-08-18T01:23:00	4196.73000000	4,196.73	4,196.73	4,196.73	2.56230200	4,227.1825	4,262.9108	4,307.3506	43.597582	38.072975	30.668729	49.283099	26.197486	4,292.021032	-24.373116	4,300.549271	4,153.815729	-19.825324	-4.547792	4,233.371035	4,189.642977	571
2017-08-18T01:24:00	4202.75000000	4,202.75	4,202.75	4,202.75	0.54944600	4,223.852	4,260.7828	4,306.68655	44.913011	39.562152	36.090497	49.480751	24.756236	4,292.041407	-22.615023	4,295.279693	4,152.424307	-20.383264	-2.231759	4,232.846215	4,189.118157	571
2017-08-18T01:25:00	4202.75000000	4,202.75	4,202.75	4,202.75	0.83248100	4,221.2395	4,258.6548	4,305.95215	44.913011	49.078541	42.237889	49.664284	22.987933	4,292.061782	-20.979878	4,291.735131	4,150.743869	-20.502587	-0.477292	4,232.629242	4,188.901183	571
2017-08-18T01:26:00	4202.75000000	4,219.88	4,202.75	4,219.88	2.15863700	4,220.3605	4,256.8694	4,305.3034	48.849845	58.048941	48.896545	48.882986	22.569509	4,292.082158	-18.0932	4,290.462512	4,150.258488	-20.020709	1.92751	4,232.691471	4,188.963412	571
2017-08-18T01:27:00	4214.97000000	4,214.97	4,214.97	4,214.97	0.94154500	4,219.259	4,254.9858	4,304.6301	47.795473	64.128789	57.085424	48.157495	21.308116	4,292.102533	-16.017047	4,288.971809	4,149.546191	-19.219977	3.20293	4,232.998431	4,189.270373	571
2017-08-18T01:28:00	4214.97000000	4,214.97	4,214.97	4,214.97	0.71893800	4,217.3075	4,253.1022	4,303.9568	47.795473	72.960135	65.045955	47.483825	19.786107	4,292.122908	-14.207902	4,285.181899	4,149.433101	-18.217562	4.00966	4,233.512585	4,189.784527	571
2017-08-18T01:29:00	4214.97000000	4,214.97	4,214.97	4,214.97	0.53972800	4,215.284	4,251.2186	4,303.31185	47.795473	74.310258	70.466394	46.858274	18.372813	4,292.143284	-12.628567	4,280.864722	4,149.703278	-17.099763	4.471196	4,234.196061	4,190.468002	571
2017-08-18T01:30:00	4214.97000000	4,214.97	4,214.97	4,214.97	0.11892800	4,213.2605	4,249.335	4,302.63855	47.795473	82.788445	76.686279	46.277405	17.060469	4,292.163659	-11.247281	4,276.204696	4,150.316304	-15.929266	4.681986	4,235.013138	4,191.28508	571
2017-08-18T01:31:00	4214.97000000	4,214.97	4,214.97	4,214.97	0.00255800	4,210.541	4,247.4514	4,301.96525	47.795473	88.515132	81.871278	45.738027	15.841864	4,292.184034	-10.036902	4,268.017454	4,153.064546	-14.750794	4.713891	4,235.932284	4,192.204225	571
2017-08-18T01:32:00	4214.97000000	4,223	4,214.97	4,223	0.17066100	4,208.223	4,245.757	4,301.3321	50.334919	96.161213	89.15493	44.640452	15.283874	4,292.204409	-8.33365	4,259.420272	4,157.025728	-13.467365	5.133715	4,236.927609	4,193.199551	571
2017-08-18T01:33:00	4223.00000000	4,223	4,223	4,223	0.00000000	4,206.803	4,244.0626	4,300.7755	50.334919	98.080607	94.252317	43.621276	14.192168	4,292.224785	-6.904222	4,254.593337	4,159.012663	-12.154736	5.250514	4,237.979685	4,194.251627	571
2017-08-18T01:34:00	4223.00000000	4,223	4,223	4,223	0.17153000	4,205.383	4,242.4796	4,300.2189	50.334919	100	98.080607	42.674897	13.178442	4,292.24516	-5.70562	4,249.32092	4,161.44508	-10.864913	5.159293	4,239.075706	4,195.347648	571
2017-08-18T01:35:00	4223.00000000	4,223	4,223	4,223	0.24658700	4,205.6925	4,241.2894	4,299.7077	50.334919	100	99.360202	41.796117	12.237125	4,292.265535	-4.701522	4,250.033385	4,161.351615	-9.632235	4.930712	4,240.209063	4,196.481004	571
2017-08-18T01:36:00	4200.60000000	4,223	4,200.6	4,223	5.06860200	4,205.0995	4,239.7064	4,299.266	50.334919	100	100	41.896745	12.963044	4,292.28591	-3.861258	4,248.163044	4,162.035956	-8.47804	4.616782	4,241.378425	4,197.650366	571
2017-08-18T01:37:00	4223.00000000	4,223	4,223	4,223	0.00000000	4,205.409	4,238.1234	4,298.831	50.334919	100	100	41.990184	12.037112	4,292.306286	-3.158928	4,248.891687	4,161.926313	-7.414217	4.255289	4,242.586469	4,198.85841	571
2017-08-18T01:38:00	4202.73000000	4,216.34	4,202.73	4,216.34	0.78092900	4,206.3895	4,236.4774	4,298.351	47.354619	90.089286	96.696429	42.734461	12.625176	4,292.326661	-3.103953	4,249.929492	4,162.849508	-6.552164	3.448212	4,243.838395	4,200.110337	571
2017-08-18T01:39:00	4202.73000000	4,202.73	4,202.73	4,202.73	0.40505000	4,209.3925	4,234.8368	4,297.80295	41.895456	59.925595	83.338294	43.425576	12.695521	4,292.347036	-4.111206	4,241.800868	4,176.984132	-6.063973	1.952767	4,245.140391	4,201.412332	571
2017-08-18T01:40:00	4202.73000000	4,202.73	4,202.73	4,202.73	0.00000000	4,210.8885	4,233.5938	4,297.2549	41.895456	29.761905	59.925595	44.067325	11.788698	4,292.367412	-4.853513	4,238.862991	4,182.914009	-5.821881	0.968368	4,246.498167	4,202.770109	571
2017-08-18T01:41:00	4221.87000000	4,221.87	4,221.87	4,221.87	0.63657600	4,212.1455	4,232.336	4,296.80255	51.091504	37.991071	42.559524	42.916271	12.313791	4,292.387787	-3.852945	4,239.718639	4,184.572361	-5.428093	1.575149	4,247.915694	4,204.187636	571
2017-08-18T01:42:00	4221.87000000	4,221.87	4,221.87	4,221.87	0.38377700	4,215.025	4,231.142	4,296.3502	51.091504	66.473214	44.742063	41.847435	11.434234	4,292.408162	-3.025115	4,231.989784	4,198.060216	-4.947498	1.922383	4,249.394207	4,205.666149	571
2017-08-18T01:43:00	4221.87000000	4,231.61	4,221.87	4,231.61	0.29527000	4,216.769	4,230.1428	4,295.94655	55.269617	96.636905	67.03373	40.064252	11.313217	4,292.428537	-1.565077	4,233.008113	4,200.529887	-4.271014	2.705937	4,250.931547	4,207.203488	571
2017-08-18T01:44:00	4212.65000000	4,231.61	4,212.65	4,231.61	3.76243300	4,218.212	4,229.736	4,295.5429	55.269617	98.318452	87.142857	38.88961	11.859416	4,292.448913	-0.403336	4,234.340372	4,202.083628	-3.497478	3.094142	4,252.521854	4,208.793796	571
2017-08-18T01:45:00	4231.61000000	4,238.89	4,231.61	4,231.61	0.27065400	4,219.655	4,228.899	4,295.13925	55.269617	93.662401	96.205919	37.229577	11.532315	4,292.469288	0.511456	4,235.143124	4,204.166876	-2.695691	3.207147	4,254.155619	4,210.42756	571
2017-08-18T01:46:00	4231.61000000	4,231.61	4,231.61	4,231.61	0.41549800	4,220.2415	4,228.956	4,294.7473	55.269617	87.324802	93.101885	35.688119	10.708578	4,292.489663	1.222345	4,236.584093	4,203.898907	-1.912084	3.134429	4,255.820044	4,212.091985	571
2017-08-18T01:47:00	4238.88000000	4,238.88	4,238.88	4,238.88	0.21451800	4,221.437	4,228.3936	4,294.38	58.802887	87.316096	89.434433	33.682794	10.462965	4,292.510038	2.345322	4,239.472644	4,203.401356	-1.060603	3.405925	4,257.499702	4,213.771643	571
2017-08-18T01:48:00	4238.88000000	4,238.88	4,238.88	4,238.88	0.37456200	4,222.6325	4,227.4406	4,294.0127	58.802887	93.64499	89.428629	31.820707	9.715611	4,292.530414	3.19842	4,241.921222	4,203.343778	-0.208798	3.407219	4,259.177408	4,215.449349	571
2017-08-18T01:49:00	4238.88000000	4,238.89	4,238.88	4,238.89	0.28333500	4,223.8285	4,226.4878	4,293.5757	58.808077	99.982589	93.647892	30.090774	9.022353	4,292.550789	3.831151	4,244.013931	4,203.643069	0.599192	3.231959	4,260.835252	4,217.107194	571
2017-08-18T01:50:00	4238.89000000	4,238.89	4,238.89	4,238.89	0.00000000	4,225.0245	4,225.8784	4,293.1387	58.808077	99.991295	97.872958	28.484407	8.377899	4,292.571164	4.28322	4,245.794794	4,204.254206	1.335997	2.947222	4,262.45572	4,218.727662	571
2017-08-18T01:51:00	4238.89000000	4,238.89	4,238.89	4,238.89	0.25109000	4,226.2205	4,225.5594	4,292.70175	58.808077	100	99.991295	26.992782	7.779478	4,292.59154	4.588593	4,247.289797	4,205.151203	1.986516	2.602077	4,264.022825	4,220.294766	571
2017-08-18T01:52:00	4238.89000000	4,238.89	4,238.89	4,238.89	0.48823000	4,227.015	4,225.2404	4,292.26475	58.808077	100	99.997098	25.607701	7.223801	4,292.611915	4.775554	4,248.727192	4,205.302808	2.544324	2.23123	4,265.523174	4,221.795116	571
2017-08-18T01:53:00	4238.89000000	4,255.66	4,238.89	4,255.66	2.39867400	4,228.648	4,225.2568	4,291.9116	67.924095	100	100	24.772752	7.905672	4,292.63229	6.205389	4,253.580622	4,203.715378	3.276537	2.928852	4,266.946906	4,223.218848	571
2017-08-18T01:54:00	4255.66000000	4,255.66	4,255.66	4,255.66	0.68746300	4,230.281	4,224.9828	4,291.55845	67.924095	100	100	23.997443	7.340981	4,292.652665	7.254914	4,257.676594	4,202.885406	4.072212	3.182701	4,268.288417	4,224.560359	571
2017-08-18T01:55:00	4255.66000000	4,269.36	4,255.66	4,269.36	0.75947200	4,232.599	4,225.27	4,291.26405	73.4839	100	100	24.257012	7.795197	4,292.673041	9.087391	4,264.596767	4,200.601233	5.075248	4.012143	4,269.546827	4,225.818768	571
2017-08-18T01:56:00	4269.36000000	4,269.36	4,269.36	4,269.36	0.00000000	4,234.917	4,225.908	4,290.96965	73.4839	100	100	24.49804	7.238397	4,292.693416	10.419533	4,270.331837	4,199.502163	6.144105	4.275428	4,270.726136	4,226.998077	571
2017-08-18T01:57:00	4266.26000000	4,266.26	4,266.26	4,266.26	0.53058400	4,237.08	4,226.4932	4,290.65975	70.286739	98.177864	99.392621	24.356026	6.942797	4,292.713791	11.097199	4,274.544252	4,199.615748	7.134724	3.962475	4,271.835048	4,228.106989	571
2017-08-18T01:58:00	4243.59000000	4,243.59	4,243.59	4,243.59	3.65472500	4,238.4425	4,226.285	4,290.1679	52.349382	75.422897	91.200254	23.109818	8.066169	4,292.734166	9.693237	4,274.754909	4,202.130091	7.646426	2.046811	4,272.886447	4,229.158389	571
2017-08-18T01:59:00	4243.59000000	4,243.59	4,243.59	4,243.59	0.00000000	4,240.4855	4,226.048	4,289.67605	52.349382	52.66793	75.422897	21.952625	7.490014	4,292.754542	8.482803	4,272.921876	4,208.049124	7.813702	0.669101	4,273.896561	4,230.168503	571
2017-08-18T02:00:00	4251.95000000	4,251.95	4,251.95	4,251.95	0.31669000	4,242.9465	4,225.9782	4,289.1927	57.038476	35.450259	54.513695	20.6023	7.552156	4,292.774917	8.104681	4,270.67886	4,215.21414	7.871898	0.232784	4,274.88384	4,231.155781	571
2017-08-18T02:01:00	4251.95000000	4,251.95	4,251.95	4,251.95	0.18992900	4,244.4505	4,225.63	4,288.70935	57.038476	39.165418	42.427869	19.348426	7.012716	4,292.795292	7.716071	4,270.668901	4,218.232099	7.840732	-0.124661	4,275.867641	4,232.139582	571
2017-08-18T02:02:00	4251.95000000	4,251.95	4,251.95	4,251.95	0.10203700	4,245.9545	4,225.2818	4,288.226	57.038476	42.880577	39.165418	18.184115	6.511808	4,292.815668	7.323672	4,270.195564	4,221.713436	7.73732	-0.413648	4,276.866797	4,233.138738	571
2017-08-18T02:03:00	4251.95000000	4,251.95	4,251.95	4,251.95	0.61712000	4,246.9715	4,225.2928	4,287.70545	57.038476	42.874329	41.640108	17.10297	6.046679	4,292.836043	6.932776	4,270.41352	4,223.52948	7.576411	-0.643635	4,277.898177	4,234.170118	571
2017-08-18T02:04:00	4251.95000000	4,251.95	4,251.95	4,251.95	1.08440900	4,247.9885	4,225.3038	4,287.2035	57.038476	42.86808	42.874329	16.099048	5.614773	4,292.856418	6.547513	4,270.419574	4,225.557426	7.370632	-0.823119	4,278.975351	4,235.247293	571
2017-08-18T02:05:00	4266.26000000	4,266.26	4,251.95	4,251.95	1.75169100	4,249.0055	4,226.0066	4,286.70155	57.038476	42.861831	42.86808	16.466031	6.235861	4,292.876793	6.171053	4,270.183403	4,227.827597	7.130716	-0.959663	4,280.107464	4,236.379406	571
2017-08-18T02:06:00	4248.93000000	4,248.93	4,247.93	4,247.93	2.20711400	4,249.8215	4,226.268	4,286.1795	53.11757	38.464063	41.397991	16.341697	6.077585	4,292.897169	5.485096	4,269.456948	4,230.186052	6.801592	-1.316496	4,281.298407	4,237.570348	571
2017-08-18T02:07:00	4247.93000000	4,247.93	4,247.93	4,247.93	0.25804000	4,250.274	4,226.8904	4,285.65745	53.11757	29.790549	37.038814	16.226245	5.643472	4,292.917544	4.885158	4,269.28726	4,231.26074	6.418305	-1.533147	4,282.546351	4,238.818292	571
2017-08-18T02:08:00	4234.43000000	4,247.93	4,234.43	4,247.93	4.04044700	4,250.7265	4,227.9144	4,285.1354	53.11757	28.38618	32.213597	15.433035	6.204652	4,292.937919	4.359449	4,269.051872	4,232.401128	6.006534	-1.647085	4,283.843692	4,240.115633	571
2017-08-18T02:09:00	4247.93000000	4,262.14	4,247.93	4,262.14	2.86356400	4,251.889	4,230.3038	4,284.7396	64.033076	44.940034	34.372254	15.1959	6.776463	4,292.958294	5.03145	4,270.012098	4,233.765902	5.811517	-0.780067	4,285.177393	4,241.449334	571
2017-08-18T02:10:00	4262.14000000	4,262.14	4,262.14	4,262.14	0.34856000	4,253.0515	4,232.0904	4,284.3438	64.033076	68.345017	47.223744	14.975702	6.29243	4,292.97867	5.500608	4,270.66578	4,235.43722	5.749335	-0.248727	4,286.529702	4,242.801644	571
2017-08-18T02:11:00	4262.14000000	4,262.14	4,262.14	4,262.14	0.00000000	4,254.214	4,233.3986	4,283.85885	64.033076	84.480854	65.921968	14.771233	5.842971	4,292.999045	5.805497	4,270.98504	4,237.44296	5.760568	0.044929	4,287.879182	4,244.151123	571
2017-08-18T02:12:00	4262.14000000	4,262.14	4,234	4,262.14	1.35554200	4,255.3765	4,235.3558	4,283.3739	64.033076	87.113746	79.979872	15.161327	7.435615	4,293.01942	5.978211	4,270.91553	4,239.83747	5.804096	0.174114	4,289.201957	4,245.473898	571
2017-08-18T02:13:00	4262.14000000	4,281.51	4,262.14	4,281.51	0.46975800	4,256.669	4,237.0514	4,283.01975	74.793347	91.428334	87.674311	14.146308	8.288072	4,293.039796	7.590585	4,275.939576	4,237.398424	6.161394	1.429191	4,290.473079	4,246.74502	571
2017-08-18T02:14:00	4283.29000000	4,286.53	4,281.51	4,286.53	1.29913300	4,258.2125	4,238.727	4,282.6907	76.735867	95.742922	91.428334	13.535387	8.054638	4,293.060171	9.167795	4,281.449492	4,234.975508	6.762674	2.405121	4,291.6679	4,247.939842	571
2017-08-18T02:15:00	4286.53000000	4,286.53	4,286.53	4,286.53	0.07318200	4,259.071	4,240.4026	4,282.36165	76.735867	100	95.723752	12.968104	7.479307	4,293.080546	10.299024	4,285.004232	4,233.137768	7.469944	2.82908	4,292.763346	4,249.035287	571
2017-08-18T02:16:00	4286.53000000	4,286.53	4,286.53	4,286.53	0.21500000	4,259.9295	4,241.7356	4,282.10785	76.735867	100	98.580974	12.441341	6.94507	4,293.100921	11.067947	4,288.199821	4,231.659179	8.189545	2.878402	4,293.739005	4,250.010946	571
2017-08-18T02:17:00	4286.53000000	4,286.53	4,283.61	4,283.61	0.86188300	4,260.797	4,243.1084	4,281.83945	72.667468	98.147091	99.382364	11.703839	6.657565	4,293.121297	11.311315	4,290.80265	4,230.79135	8.813899	2.497416	4,294.577967	4,250.849908	571
2017-08-18T02:18:00	4283.61000000	4,283.61	4,281.51	4,281.51	7.66000300	4,262.693	4,244.4392	4,281.563	69.801248	94.961609	97.7029	10.898082	6.332025	4,293.141672	11.205562	4,292.90143	4,232.48457	9.292231	1.913331	4,295.267379	4,251.53932	571
2017-08-18T02:19:00	4278.87000000	4,298.64	4,278.87	4,278.87	0.71313900	4,264.457	4,245.7172	4,281.27335	66.262833	84.766683	92.625128	11.243224	7.29188	4,293.162047	10.78441	4,294.112634	4,234.801366	9.590667	1.193743	4,295.798706	4,252.070648	571
2017-08-18T02:20:00	4278.87000000	4,278.87	4,277.04	4,277.04	4.91620800	4,265.7115	4,246.9586	4,280.97455	63.846726	75.480979	85.069757	11.392963	6.901746	4,293.182422	10.185566	4,295.267259	4,236.155741	9.709647	0.475919	4,296.167732	4,252.439673	571
2017-08-18T02:21:00	4277.04000000	4,277.04	4,277.04	4,277.04	1.61796800	4,266.966	4,248.2	4,280.67575	63.846726	67.527847	75.92517	11.532007	6.408764	4,293.202798	9.600311	4,296.20705	4,237.72495	9.68778	-0.087469	4,296.37432	4,252.646262	571
2017-08-18T02:22:00	4277.04000000	4,277.04	4,277.04	4,277.04	0.06104300	4,268.2205	4,249.2808	4,280.37695	63.846726	66.584158	69.864328	11.661119	5.950995	4,293.223173	9.032373	4,296.924942	4,239.516058	9.556698	-0.524325	4,296.422027	4,252.693968	571
2017-08-18T02:23:00	4277.04000000	4,277.04	4,277.04	4,277.04	0.01566300	4,269.475	4,250.3616	4,280.07815	63.846726	66.584158	66.898721	11.781009	5.525924	4,293.243548	8.484474	4,297.408148	4,241.541852	9.342254	-0.857779	4,296.317592	4,252.589534	571
2017-08-18T02:24:00	4277.04000000	4,277.04	4,277.04	4,277.04	0.18517100	4,270.7295	4,251.4424	4,279.77935	63.846726	66.584158	66.584158	11.892335	5.131215	4,293.263924	7.95852	4,297.636496	4,243.822504	9.065507	-1.106987	4,296.070404	4,252.342345	571
2017-08-18T02:25:00	4255.88000000	4,277.04	4,255.88	4,277.04	3.88412400	4,271.984	4,252.5232	4,279.48055	63.846726	66.584158	66.584158	12.170943	6.276129	4,293.284299	7.455751	4,297.579349	4,246.388651	8.743556	-1.287804	4,295.69196	4,251.963902	571
2017-08-18T02:26:00	4277.04000000	4,277.04	4,277.04	4,277.04	0.84380900	4,273.4395	4,253.604	4,279.18175	63.846726	60.884606	64.684308	12.429649	5.827834	4,293.304674	6.976879	4,296.592073	4,250.286927	8.39022	-1.413341	4,295.19539	4,251.467331	571
2017-08-18T02:27:00	4277.04000000	4,278.05	4,277.04	4,278.05	0.52928900	4,274.9455	4,254.705	4,278.8906	65.028998	55.972393	61.147052	12.553842	5.483703	4,293.325049	6.602755	4,294.972329	4,254.918671	8.032727	-1.429972	4,294.595034	4,250.866976	571
2017-08-18T02:28:00	4278.05000000	4,278.05	4,278.05	4,278.05	0.73712700	4,276.4515	4,255.9392	4,278.59945	65.028998	51.060181	55.972393	12.669164	5.09201	4,293.345425	6.234393	4,292.198306	4,260.704694	7.673061	-1.438667	4,293.906113	4,250.178054	571
2017-08-18T02:29:00	4278.05000000	4,278.05	4,278.05	4,278.05	0.35431200	4,277.247	4,257.4456	4,278.3083	65.028998	51.847521	52.960032	12.776249	4.728295	4,293.3658	5.874743	4,291.564047	4,262.929953	7.313397	-1.438654	4,293.144459	4,249.416401	571
2017-08-18T02:30:00	4278.05000000	4,278.05	4,278.05	4,278.05	0.00000000	4,278.0425	4,258.952	4,278.01165	65.028998	51.847521	51.585074	12.875684	4.390559	4,293.386175	5.526018	4,290.56972	4,265.51528	6.955921	-1.429904	4,292.32631	4,248.598252	571
2017-08-18T02:31:00	4278.05000000	4,278.05	4,264.51	4,264.51	0.76724200	4,278.161	4,259.8048	4,277.6473	40.90735	41.292485	48.329176	14.205812	5.044091	4,293.40655	4.109711	4,290.116036	4,266.205964	6.386679	-2.276968	4,291.468132	4,247.740073	571
2017-08-18T02:32:00	4264.50000000	4,264.51	4,264.5	4,264.5	0.83236500	4,278.279	4,260.6574	4,277.2879	40.895285	30.729654	41.289887	15.441716	4.684513	4,293.426926	2.952437	4,289.630532	4,266.927468	5.699831	-2.747394	4,290.58646	4,246.858401	571
2017-08-18T02:33:00	4242.75000000	4,264.51	4,242.75	4,264.51	3.90664900	4,277.429	4,261.3154	4,276.92355	40.914052	33.528358	35.183499	17.92636	5.904191	4,293.447301	2.012893	4,290.148924	4,264.709076	4.962443	-2.94955	4,289.697729	4,245.969671	571
2017-08-18T02:34:00	4264.51000000	4,264.51	4,264.51	4,264.51	0.09741100	4,276.328	4,261.9734	4,276.62955	40.914052	47.348573	37.202195	20.23353	5.482463	4,293.467676	1.253843	4,289.509887	4,263.146113	4.220723	-2.96688	4,288.818085	4,245.090027	571
2017-08-18T02:35:00	4264.51000000	4,264.51	4,264.51	4,264.51	0.18719900	4,275.227	4,262.6314	4,276.2652	40.914052	61.176584	47.351171	22.375901	5.090858	4,293.488052	0.644858	4,288.494637	4,261.959363	3.50555	-2.860692	4,287.963161	4,244.235103	571
2017-08-18T02:36:00	4264.51000000	4,264.51	4,264.51	4,264.51	0.00000000	4,274.126	4,263.2894	4,275.9264	40.914052	61.643059	56.722739	24.365246	4.727225	4,293.508427	0.160384	4,287.110632	4,261.141368	2.836517	-2.676133	4,287.147825	4,243.419766	571
2017-08-18T02:37:00	4264.51000000	4,264.51	4,264.51	4,264.51	0.00000000	4,273.171	4,263.802	4,275.5876	40.914052	61.643059	61.487568	26.212495	4.389566	4,293.528802	-0.221018	4,286.034001	4,260.307999	2.22501	-2.446028	4,286.385898	4,242.65784	571
2017-08-18T02:38:00	4264.51000000	4,264.51	4,260.98	4,260.98	0.51055700	4,272.1445	4,264.244	4,275.2057	35.199081	58.309726	60.531948	28.142429	4.328169	4,293.549177	-0.798913	4,285.450826	4,258.838174	1.620225	-2.419139	4,285.689865	4,241.961807	571
2017-08-18T02:39:00	4260.98000000	4,260.98	4,260.98	4,260.98	0.04800000	4,271.25	4,264.6858	4,274.8238	35.199081	54.976393	58.309726	29.93451	4.019014	4,293.569553	-1.242576	4,285.024633	4,257.475367	1.047665	-2.290241	4,285.070587	4,241.342529	571
2017-08-18T02:40:00	4260.98000000	4,260.98	4,260.98	4,260.98	0.26791400	4,270.447	4,265.1276	4,274.4419	35.199081	51.643059	54.976393	31.598585	3.731942	4,293.589928	-1.576015	4,284.643867	4,256.250133	0.522929	-2.098944	4,284.537044	4,240.808986	571
2017-08-18T02:41:00	4260.98000000	4,260.98	4,260.98	4,260.98	0.41113800	4,269.644	4,265.5694	4,274.06	35.199081	51.643059	52.754171	33.143798	3.465374	4,293.610303	-1.819296	4,284.073244	4,255.214756	0.054484	-1.87378	4,284.096135	4,240.368077	571
2017-08-18T02:42:00	4252.95000000	4,252.95	4,252.95	4,252.95	0.61060500	4,268.4395	4,265.8506	4,273.63795	24.659806	44.060434	49.115518	35.099491	3.791419	4,293.630678	-2.629737	4,284.162018	4,252.716982	-0.48236	-2.147377	4,283.752563	4,240.024505	571
2017-08-18T02:43:00	4252.95000000	4,252.95	4,252.95	4,252.95	0.26495100	4,267.235	4,265.7964	4,273.2159	24.659806	36.477809	44.060434	36.915491	3.520603	4,293.651054	-3.23473	4,283.805622	4,250.664378	-1.032834	-2.201896	4,283.508816	4,239.780758	571
2017-08-18T02:44:00	4252.95000000	4,252.95	4,252.95	4,252.95	0.00000000	4,266.0305	4,265.7422	4,272.79375	24.659806	28.895184	36.477809	38.601777	3.269132	4,293.671429	-3.671865	4,283.070654	4,248.990346	-1.56064	-2.111224	4,283.365274	4,239.637216	571
2017-08-18T02:45:00	4252.95000000	4,252.95	4,252.95	4,252.95	0.48687100	4,264.826	4,265.414	4,272.3716	24.659806	34.888456	33.420483	40.167614	3.035622	4,293.691804	-3.972504	4,281.988216	4,247.663784	-2.043013	-1.929491	4,283.320432	4,239.592374	571
2017-08-18T02:46:00	4252.95000000	4,252.95	4,252.95	4,252.95	0.64778700	4,263.6215	4,265.0858	4,271.94945	24.659806	40.881728	34.888456	41.621605	2.818792	4,293.712179	-4.162777	4,280.565817	4,246.677183	-2.466966	-1.695811	4,283.371246	4,239.643188	571
2017-08-18T02:47:00	4252.95000000	4,252.95	4,252.95	4,252.95	0.35539500	4,262.3665	4,264.8196	4,271.5692	24.659806	31.25	35.673395	42.97174	2.61745	4,293.732555	-4.264413	4,278.551359	4,246.181641	-2.826455	-1.437957	4,283.513567	4,239.785509	571
2017-08-18T02:48:00	4252.95000000	4,267.59	4,252.95	4,267.59	0.31460700	4,261.8435	4,265.2996	4,271.26215	59.309788	48.958333	40.363354	40.703037	3.476203	4,293.75293	-3.127581	4,276.578428	4,247.108572	-2.88668	-0.2409	4,283.742643	4,240.014585	571
2017-08-18T02:49:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.00000000	4,261.3205	4,265.7796	4,270.96065	59.309788	66.666667	48.958333	38.596384	3.227903	4,293.773305	-2.201259	4,274.362674	4,248.278326	-2.749596	0.548337	4,284.053636	4,240.325578	571
2017-08-18T02:50:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.08915000	4,260.7975	4,266.0924	4,270.65915	59.309788	100	71.875	36.640207	2.997339	4,293.793681	-1.450422	4,271.792511	4,249.802489	-2.489761	1.039339	4,284.442109	4,240.714051	571
2017-08-18T02:51:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.03861500	4,260.9515	4,266.4052	4,270.3358	59.309788	100	88.888889	34.823756	2.783243	4,293.814056	-0.845631	4,272.232745	4,249.670255	-2.160935	1.315304	4,284.90443	4,241.176372	571
2017-08-18T02:52:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.07839700	4,261.106	4,266.718	4,270.01245	59.309788	100	100	33.137052	2.58444	4,293.834431	-0.362155	4,272.658774	4,249.553226	-1.801179	1.439024	4,285.438047	4,241.709989	571
2017-08-18T02:53:00	4244.79000000	4,244.79	4,244.79	4,244.79	3.49104100	4,260.12	4,266.5748	4,269.5751	29.108915	66.666667	88.888889	34.166917	4.028409	4,293.854806	-1.798039	4,273.55513	4,246.68487	-1.800551	0.002512	4,286.041605	4,242.313546	571
2017-08-18T02:54:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.09388200	4,260.274	4,266.8876	4,269.25175	54.215823	66.666667	77.777778	31.898571	5.369236	4,293.875182	-1.083726	4,273.974862	4,246.573138	-1.657186	0.57346	4,286.714869	4,242.986811	571
2017-08-18T02:55:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.07158300	4,260.428	4,267.2004	4,268.9284	54.215823	66.666667	66.666667	29.792249	4.98572	4,293.895557	-0.511729	4,274.382741	4,246.473259	-1.428095	0.916366	4,287.458473	4,243.730414	571
2017-08-18T02:56:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.19141800	4,260.582	4,267.5936	4,268.60505	54.215823	100	77.777778	27.836378	4.629597	4,293.915932	-0.057751	4,274.779402	4,246.384598	-1.154026	1.096275	4,288.273485	4,244.545427	571
2017-08-18T02:57:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.13160400	4,260.736	4,267.9868	4,268.2817	54.215823	100	88.888889	26.020213	4.298911	4,293.936307	0.298587	4,275.165412	4,246.306588	-0.863503	1.162091	4,289.160852	4,245.432793	571
2017-08-18T02:58:00	4267.59000000	4,267.59	4,267.59	4,267.59	0.37509800	4,261.0665	4,268.38	4,267.95835	54.215823	100	100	24.333773	3.991846	4,293.956683	0.574367	4,275.802665	4,246.330335	-0.575929	1.150297	4,290.120743	4,246.392685	571

End of preview. Expand in Dataset Viewer.

BTC Price Dataset with Technical Indicators

Welcome to the BTC / USDT Price Dataset with Technical Indicators, hosted by the cɪ organization. This dataset is designed to provide comprehensive historical data on Bitcoin prices along with a variety of technical indicators to aid in cryptocurrency trading analysis and research. The dataset is updated every 3 minutes (delayed 1 minute).

Dataset Description

This dataset includes the following columns:

timestamp: The date and time of the data point in UTC (Coordinated Universal Time). This is a standard time reference that does not change with seasons or time zones.
open: The opening price of Bitcoin at the given timestamp.
high: The highest price of Bitcoin during the period.
low: The lowest price of Bitcoin during the period.
close: The closing price of Bitcoin at the given timestamp.
volume: The trading volume of Bitcoin during the period.
MA_20: 20-period moving average.
MA_50: 50-period moving average.
MA_200: 200-period moving average.
RSI: Relative Strength Index.
%K: Stochastic Oscillator %K.
%D: Stochastic Oscillator %D.
ADX: Average Directional Index.
ATR: Average True Range.
Trendline: Calculated trendline value.
MACD: Moving Average Convergence Divergence.
Signal: Signal line for MACD.
Histogram: MACD histogram.
BL_Upper: Bollinger Bands Upper.
BL_Lower: Bollinger Bands Lower.
MN_Upper: Minopy Bands Upper.
MN_Lower: Minopy Bands Upper.

Usage

This dataset can be used for:

Developing and testing cryptocurrency trading bots.
Performing technical analysis on Bitcoin price movements.
Researching the effectiveness of various technical indicators.
Training AI models for predictive analytics in cryptocurrency markets.
Building machine learning models to forecast Bitcoin price trends.
Enhancing algorithmic trading strategies with historical data.

Important Note

This dataset is provided for educational and research purposes only. It is not intended as financial advice. Please conduct your own research and consult with a financial advisor before making any investment decisions.