Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-12T03:52:00 | 95481.46000000 | 95,481.46 | 95,418.25 | 95,418.26 | 6.68653000 | 95,587.6765 | 95,542.4026 | 95,871.26565 | 35.024466 | 3.437691 | 10.588457 | 20.01374 | 51.09848 | 95,693.311802 | -35.305179 | 95,730.439959 | 95,444.913041 | -13.389953 | -21.915225 | 95,715.781676 | 95,363.621713 | 661 |
2025-02-12T03:53:00 | 95418.26000000 | 95,418.26 | 95,367.83 | 95,409.26 | 14.39996000 | 95,578.379 | 95,539.2246 | 95,868.34035 | 34.416212 | 4.859991 | 6.979416 | 21.662051 | 51.050732 | 95,692.83731 | -42.652115 | 95,740.831362 | 95,415.926638 | -19.242386 | -23.40973 | 95,710.119434 | 95,357.959471 | 661 |
2025-02-12T03:54:00 | 95409.25000000 | 95,450.67 | 95,409.25 | 95,450.66 | 10.07526000 | 95,568.912 | 95,538.1478 | 95,865.7613 | 39.611501 | 13.05185 | 7.116511 | 22.44507 | 50.362822 | 95,697.131559 | -44.619634 | 95,737.835866 | 95,399.988134 | -24.317835 | -20.301799 | 95,687.610112 | 95,336.82615 | 661 |
2025-02-12T03:55:00 | 95450.67000000 | 95,482.89 | 95,450.67 | 95,482.82 | 2.26991000 | 95,562.4 | 95,537.416 | 95,863.43855 | 43.364694 | 26.020959 | 14.644267 | 22.484226 | 49.067621 | 95,696.685206 | -43.087181 | 95,734.033928 | 95,390.766072 | -28.071704 | -15.015477 | 95,682.202097 | 95,331.418135 | 661 |
2025-02-12T03:56:00 | 95482.83000000 | 95,495.08 | 95,445 | 95,445.01 | 4.28845000 | 95,553.103 | 95,537.6764 | 95,860.95345 | 40.201241 | 30.375267 | 23.149359 | 22.268118 | 49.139933 | 95,696.238852 | -44.411702 | 95,728.96866 | 95,377.23734 | -31.339704 | -13.071998 | 95,677.165151 | 95,326.381189 | 661 |
2025-02-12T03:57:00 | 95445.00000000 | 95,460.4 | 95,445 | 95,456.78 | 9.68374000 | 95,544.6215 | 95,544.4122 | 95,858.5258 | 41.628749 | 33.568263 | 29.988163 | 22.067447 | 46.729938 | 95,698.751801 | -44.004398 | 95,721.883532 | 95,367.359468 | -33.872643 | -10.131755 | 95,644.888304 | 95,294.660131 | 661 |
2025-02-12T03:58:00 | 95456.77000000 | 95,457.53 | 95,387 | 95,387.01 | 8.59379000 | 95,531.212 | 95,548.0072 | 95,855.8308 | 36.123762 | 23.162214 | 29.035248 | 22.668535 | 48.429943 | 95,698.328844 | -48.749509 | 95,713.490153 | 95,348.933847 | -36.848016 | -11.901493 | 95,638.95659 | 95,288.728417 | 661 |
2025-02-12T03:59:00 | 95387.01000000 | 95,387.01 | 95,286.06 | 95,299.27 | 16.94815000 | 95,512.3005 | 95,548.0166 | 95,853.26465 | 30.636928 | 15.954745 | 24.228407 | 24.240437 | 52.181375 | 95,697.905887 | -58.910841 | 95,707.938248 | 95,316.662752 | -41.260581 | -17.65026 | 95,633.398228 | 95,283.170055 | 661 |
2025-02-12T04:00:00 | 95299.28000000 | 95,387.58 | 95,267.71 | 95,387.58 | 19.85867000 | 95,497.419 | 95,548.9964 | 95,851.1503 | 40.442292 | 16.857538 | 18.658166 | 25.851939 | 57.016277 | 95,700.572992 | -59.155977 | 95,683.214031 | 95,311.623969 | -44.83966 | -14.316317 | 95,619.47107 | 95,269.374971 | 661 |
2025-02-12T04:01:00 | 95387.59000000 | 95,458.05 | 95,387.58 | 95,451.81 | 7.69702000 | 95,487.509 | 95,549.0998 | 95,848.9097 | 46.37946 | 33.944398 | 22.252227 | 25.910218 | 57.977257 | 95,700.172797 | -53.550133 | 95,660.385241 | 95,314.632759 | -46.581755 | -6.968378 | 95,615.093264 | 95,264.997165 | 661 |
2025-02-12T04:02:00 | 95451.81000000 | 95,451.82 | 95,376 | 95,410.41 | 8.07234000 | 95,474.8625 | 95,550.8668 | 95,846.4929 | 43.377836 | 50.185137 | 33.662358 | 26.08845 | 59.251739 | 95,699.772603 | -51.850395 | 95,630.593043 | 95,319.131957 | -47.635483 | -4.214913 | 95,611.149695 | 95,261.053595 | 661 |
2025-02-12T04:03:00 | 95410.40000000 | 95,451.82 | 95,375 | 95,445.55 | 8.95106000 | 95,466.894 | 95,552.9402 | 95,844.15815 | 46.540421 | 59.497025 | 47.87552 | 26.265197 | 60.506615 | 95,702.966616 | -47.124614 | 95,611.070517 | 95,322.717483 | -47.533309 | 0.408695 | 95,613.92865 | 95,264.603078 | 661 |
2025-02-12T04:04:00 | 95445.55000000 | 95,457.5 | 95,414.06 | 95,457.49 | 3.38123000 | 95,459.0355 | 95,554.433 | 95,841.7904 | 47.611156 | 67.494459 | 59.058874 | 26.307446 | 59.287571 | 95,702.589818 | -41.932567 | 95,586.277681 | 95,331.793319 | -46.413161 | 4.480593 | 95,612.248862 | 95,262.923291 | 661 |
2025-02-12T04:05:00 | 95457.50000000 | 95,518.47 | 95,457.49 | 95,480.02 | 17.55469000 | 95,456.3085 | 95,554.7092 | 95,839.45505 | 49.66001 | 77.977836 | 68.323107 | 25.14145 | 59.408459 | 95,702.213019 | -35.589595 | 95,579.223538 | 95,333.393462 | -44.248448 | 8.658852 | 95,610.971832 | 95,261.64626 | 661 |
2025-02-12T04:06:00 | 95480.02000000 | 95,480.02 | 95,396 | 95,396 | 3.59982000 | 95,448.9275 | 95,553.1956 | 95,836.83535 | 42.91896 | 72.924297 | 72.798864 | 24.870353 | 61.166426 | 95,704.037823 | -36.916901 | 95,567.641245 | 95,330.213755 | -42.782138 | 5.865237 | 95,599.827446 | 95,252.851361 | 661 |
2025-02-12T04:07:00 | 95394.30000000 | 95,394.3 | 95,350 | 95,368.59 | 7.26268000 | 95,438.3575 | 95,550.9354 | 95,833.9806 | 40.965304 | 58.685596 | 69.862576 | 25.13721 | 60.08311 | 95,703.680874 | -39.722661 | 95,545.602083 | 95,331.112917 | -42.170243 | 2.447582 | 95,598.58361 | 95,251.607525 | 661 |
2025-02-12T04:08:00 | 95368.58000000 | 95,427.81 | 95,368.58 | 95,427.81 | 2.33748000 | 95,434.386 | 95,549.4828 | 95,831.07975 | 46.618966 | 51.745361 | 61.118418 | 24.764701 | 60.022173 | 95,703.323926 | -36.744123 | 95,536.912092 | 95,331.859908 | -41.085019 | 4.340896 | 95,597.560434 | 95,250.584349 | 661 |
2025-02-12T04:09:00 | 95427.81000000 | 95,497.46 | 95,427.8 | 95,486.81 | 3.56806000 | 95,431.9545 | 95,549.691 | 95,828.236 | 51.592898 | 63.816664 | 58.08254 | 23.294088 | 60.710589 | 95,707.568606 | -29.285221 | 95,526.797654 | 95,337.111346 | -38.725059 | 9.439838 | 95,609.368322 | 95,261.492191 | 661 |
2025-02-12T04:10:00 | 95486.80000000 | 95,489.37 | 95,447.57 | 95,459.76 | 4.02962000 | 95,430.118 | 95,547.1382 | 95,825.1404 | 49.32372 | 75.935822 | 63.832616 | 21.928518 | 59.359833 | 95,707.238942 | -25.265453 | 95,521.240971 | 95,338.995029 | -36.033138 | 10.767685 | 95,609.970335 | 95,262.094204 | 661 |
2025-02-12T04:11:00 | 95459.75000000 | 95,477.43 | 95,436.01 | 95,477.42 | 5.08436000 | 95,429.916 | 95,544.4864 | 95,822.5587 | 50.843795 | 82.530441 | 74.094309 | 20.829216 | 58.078416 | 95,706.909279 | -20.419361 | 95,520.599672 | 95,339.232328 | -32.910383 | 12.491022 | 95,610.700838 | 95,262.824707 | 661 |
2025-02-12T04:12:00 | 95477.43000000 | 95,493.21 | 95,462 | 95,481.66 | 5.50883000 | 95,433.086 | 95,541.4474 | 95,819.6346 | 51.222102 | 81.845855 | 80.104039 | 19.542308 | 56.159244 | 95,711.994285 | -16.051632 | 95,526.315011 | 95,339.856989 | -29.538633 | 13.487 | 95,624.68344 | 95,276.682219 | 661 |
2025-02-12T04:13:00 | 95481.66000000 | 95,485.93 | 95,469.64 | 95,469.64 | 3.80409000 | 95,436.105 | 95,538.0668 | 95,816.6209 | 50.04623 | 83.159196 | 82.511831 | 18.347322 | 53.311441 | 95,711.694804 | -13.405559 | 95,529.960711 | 95,342.249289 | -26.312018 | 12.906459 | 95,626.623113 | 95,278.621891 | 661 |
2025-02-12T04:14:00 | 95469.65000000 | 95,528 | 95,460.47 | 95,528 | 4.01495000 | 95,439.972 | 95,535.4568 | 95,813.96885 | 55.399703 | 88.615941 | 84.540331 | 17.552499 | 54.327052 | 95,711.395323 | -6.524156 | 95,541.931052 | 95,338.012948 | -22.354445 | 15.83029 | 95,628.585417 | 95,280.584196 | 661 |
2025-02-12T04:15:00 | 95528.00000000 | 95,582.62 | 95,500.63 | 95,572.59 | 8.62612000 | 95,444.4605 | 95,532.7182 | 95,811.5918 | 59.013892 | 92.071815 | 87.948984 | 17.610063 | 56.302977 | 95,716.960878 | 2.498643 | 95,560.500917 | 95,328.420083 | -17.383828 | 19.882471 | 95,650.155855 | 95,302.538256 | 661 |
2025-02-12T04:16:00 | 95572.59000000 | 95,582.62 | 95,572.58 | 95,579.53 | 8.16201000 | 95,451.1865 | 95,531.3528 | 95,808.93945 | 59.563126 | 98.119967 | 92.935907 | 17.663515 | 52.998479 | 95,716.692017 | 10.092932 | 95,581.313805 | 95,321.059195 | -11.888476 | 21.981407 | 95,653.286388 | 95,305.66879 | 661 |
2025-02-12T04:17:00 | 95579.54000000 | 95,611.12 | 95,466.02 | 95,466.03 | 8.17330000 | 95,451.649 | 95,527.8888 | 95,805.71965 | 48.189601 | 79.59847 | 89.930084 | 16.896428 | 59.577159 | 95,716.423156 | 6.873722 | 95,581.918215 | 95,321.379785 | -8.136036 | 15.009758 | 95,656.306487 | 95,308.688889 | 661 |
2025-02-12T04:18:00 | 95466.03000000 | 95,466.03 | 95,395.55 | 95,438.45 | 7.69398000 | 95,454.221 | 95,521.9412 | 95,802.42595 | 45.896213 | 58.993492 | 78.903976 | 17.061993 | 60.355933 | 95,719.934729 | 2.073103 | 95,581.27536 | 95,327.16664 | -6.094208 | 8.167311 | 95,640.961123 | 95,294.788999 | 661 |
2025-02-12T04:19:00 | 95438.45000000 | 95,438.45 | 95,400 | 95,400.01 | 6.20052000 | 95,459.258 | 95,515.9412 | 95,799.126 | 42.836294 | 32.486979 | 57.026314 | 17.215731 | 58.791224 | 95,719.692374 | -4.77813 | 95,568.010604 | 95,350.505396 | -5.830993 | 1.052863 | 95,641.322269 | 95,295.150145 | 661 |
2025-02-12T04:20:00 | 95400.00000000 | 95,409.55 | 95,395.55 | 95,395.55 | 4.77155000 | 95,459.6565 | 95,510.148 | 95,795.80375 | 42.482396 | 23.489839 | 38.323437 | 17.413756 | 55.59185 | 95,719.450019 | -10.447237 | 95,567.409404 | 95,351.903596 | -6.754242 | -3.692996 | 95,641.424146 | 95,295.252022 | 661 |
2025-02-12T04:21:00 | 95395.56000000 | 95,458.84 | 95,395.56 | 95,443.15 | 7.36320000 | 95,459.2235 | 95,505.0892 | 95,792.45345 | 47.470404 | 22.447215 | 26.141344 | 16.718868 | 56.141718 | 95,723.32328 | -10.972637 | 95,567.168476 | 95,351.278524 | -7.597921 | -3.374717 | 95,630.305921 | 95,288.700487 | 661 |
2025-02-12T04:22:00 | 95443.15000000 | 95,443.15 | 95,417.01 | 95,423.98 | 4.94514000 | 95,459.902 | 95,502.6436 | 95,788.9184 | 45.749669 | 20.459274 | 22.132109 | 16.073614 | 53.998738 | 95,723.108241 | -12.788462 | 95,566.776439 | 95,353.027561 | -8.636029 | -4.152433 | 95,629.205365 | 95,287.59993 | 661 |
2025-02-12T04:23:00 | 95423.98000000 | 95,455.08 | 95,386.85 | 95,427.31 | 20.42846000 | 95,458.99 | 95,499.2856 | 95,785.27225 | 46.115066 | 20.658163 | 21.188218 | 15.921695 | 55.015257 | 95,722.893203 | -13.799738 | 95,566.647189 | 95,351.332811 | -9.668771 | -4.130968 | 95,627.957441 | 95,286.352007 | 661 |
2025-02-12T04:24:00 | 95427.31000000 | 95,427.32 | 95,378.81 | 95,392.45 | 18.99969000 | 95,455.738 | 95,494.3346 | 95,781.5345 | 42.860535 | 12.366837 | 17.828091 | 15.89803 | 54.550596 | 95,723.966102 | -17.215642 | 95,567.240613 | 95,344.235387 | -11.178145 | -6.037497 | 95,604.561077 | 95,265.032691 | 661 |
2025-02-12T04:25:00 | 95392.45000000 | 95,416.1 | 95,349.31 | 95,349.32 | 5.23993000 | 95,449.203 | 95,489.0598 | 95,777.6261 | 39.176622 | 7.972013 | 13.665671 | 16.299164 | 55.424839 | 95,723.768863 | -23.136299 | 95,569.240673 | 95,329.165327 | -13.569776 | -9.566523 | 95,601.501966 | 95,261.97358 | 661 |
2025-02-12T04:26:00 | 95349.32000000 | 95,368.15 | 95,349.32 | 95,359.63 | 3.24516000 | 95,447.3845 | 95,483.6334 | 95,774.01415 | 40.493306 | 3.272358 | 7.870403 | 16.671645 | 52.810922 | 95,723.571623 | -26.688879 | 95,571.619631 | 95,323.149369 | -16.193597 | -10.495283 | 95,598.434558 | 95,258.906172 | 661 |
2025-02-12T04:27:00 | 95359.64000000 | 95,382.42 | 95,359.63 | 95,382.41 | 2.59293000 | 95,448.0755 | 95,478.7534 | 95,770.4637 | 43.408336 | 5.529455 | 5.591275 | 16.688754 | 50.66657 | 95,723.604219 | -27.350885 | 95,570.693118 | 95,325.457882 | -18.425054 | -8.925831 | 95,578.816345 | 95,240.305425 | 661 |
2025-02-12T04:28:00 | 95382.42000000 | 95,382.42 | 95,300 | 95,320.01 | 21.42849000 | 95,442.6855 | 95,472.0496 | 95,766.44855 | 37.927498 | 7.672049 | 5.491288 | 17.56896 | 52.934672 | 95,723.420682 | -32.535637 | 95,577.28449 | 95,308.08651 | -21.247171 | -11.288466 | 95,575.09784 | 95,236.586919 | 661 |
2025-02-12T04:29:00 | 95320.01000000 | 95,371.33 | 95,309.86 | 95,371.33 | 5.89494000 | 95,436.9115 | 95,465.9262 | 95,762.7309 | 44.170899 | 14.000401 | 9.067302 | 18.386295 | 53.544339 | 95,723.237146 | -32.133086 | 95,573.338987 | 95,300.484013 | -23.424354 | -8.708732 | 95,571.543771 | 95,233.032851 | 661 |
2025-02-12T04:30:00 | 95371.33000000 | 95,406.1 | 95,322.59 | 95,322.59 | 6.24947000 | 95,430.053 | 95,458.6738 | 95,759.26105 | 40.050722 | 12.206437 | 11.292962 | 18.319066 | 55.684743 | 95,722.790097 | -35.339598 | 95,574.738083 | 95,285.367917 | -25.807403 | -9.532195 | 95,554.970285 | 95,217.000102 | 661 |
2025-02-12T04:31:00 | 95322.60000000 | 95,369.99 | 95,322.59 | 95,359.39 | 9.80807000 | 95,424.1515 | 95,452.8614 | 95,756.1455 | 44.277028 | 21.986118 | 16.064319 | 18.25664 | 55.092976 | 95,722.618644 | -34.51348 | 95,570.248686 | 95,278.054314 | -27.548618 | -6.964862 | 95,551.455095 | 95,213.484912 | 661 |
2025-02-12T04:32:00 | 95359.38000000 | 95,378.5 | 95,333.83 | 95,351.53 | 11.18983000 | 95,417.645 | 95,446.6252 | 95,752.8911 | 43.5705 | 25.157653 | 19.783402 | 17.990481 | 54.348477 | 95,722.447192 | -34.099929 | 95,564.506774 | 95,270.783226 | -28.85888 | -5.241049 | 95,548.21274 | 95,210.242556 | 661 |
2025-02-12T04:33:00 | 95351.54000000 | 95,351.54 | 95,300 | 95,312.2 | 4.32248000 | 95,409.773 | 95,440.7708 | 95,749.64075 | 40.120619 | 25.297593 | 24.147121 | 18.329667 | 54.147872 | 95,721.071871 | -36.524755 | 95,561.442182 | 95,258.103818 | -30.392055 | -6.1327 | 95,532.06028 | 95,193.824884 | 661 |
2025-02-12T04:34:00 | 95312.20000000 | 95,322.33 | 95,310.82 | 95,317.3 | 2.84349000 | 95,399.238 | 95,434.8236 | 95,746.5846 | 40.775472 | 17.004533 | 22.486593 | 18.644625 | 51.10231 | 95,720.909373 | -37.601473 | 95,545.779196 | 95,252.696804 | -31.833939 | -5.767534 | 95,528.841986 | 95,190.606589 | 661 |
2025-02-12T04:35:00 | 95317.29000000 | 95,331.2 | 95,317.29 | 95,331.19 | 3.54485000 | 95,387.168 | 95,430.7562 | 95,743.81705 | 42.616132 | 12.894783 | 18.39897 | 18.688312 | 48.445716 | 95,720.746874 | -36.908514 | 95,512.895903 | 95,261.440097 | -32.848854 | -4.05966 | 95,525.909932 | 95,187.674536 | 661 |
2025-02-12T04:36:00 | 95331.20000000 | 95,358.5 | 95,331.19 | 95,335.65 | 2.73401000 | 95,374.974 | 95,426.5968 | 95,741.3286 | 43.226281 | 17.997266 | 15.965527 | 17.99658 | 46.936022 | 95,719.61808 | -35.589205 | 95,466.313608 | 95,283.634392 | -33.396924 | -2.192281 | 95,516.577947 | 95,178.615287 | 661 |
2025-02-12T04:37:00 | 95335.65000000 | 95,335.65 | 95,298.86 | 95,311.4 | 9.77698000 | 95,367.2425 | 95,421.225 | 95,738.69805 | 40.692756 | 17.62071 | 16.17092 | 17.996465 | 46.211306 | 95,719.465254 | -36.084456 | 95,452.412397 | 95,282.072603 | -33.93443 | -2.150025 | 95,514.179407 | 95,176.216747 | 661 |
2025-02-12T04:38:00 | 95311.41000000 | 95,354.88 | 95,308.95 | 95,332.78 | 8.69026000 | 95,361.959 | 95,417.7358 | 95,736.20745 | 43.819168 | 20.560678 | 18.726218 | 17.494682 | 46.191213 | 95,719.312428 | -34.355727 | 95,441.744218 | 95,282.173782 | -34.01869 | -0.337037 | 95,512.043888 | 95,174.081228 | 661 |
2025-02-12T04:39:00 | 95332.79000000 | 95,343.49 | 95,332.78 | 95,343.49 | 1.76256000 | 95,359.133 | 95,413.8968 | 95,733.5475 | 45.372681 | 26.770278 | 21.650555 | 17.028742 | 43.656841 | 95,719.422794 | -31.755432 | 95,437.314718 | 95,280.951282 | -33.566038 | 1.810606 | 95,523.585394 | 95,184.111335 | 661 |
2025-02-12T04:40:00 | 95343.48000000 | 95,399.09 | 95,343.48 | 95,399.09 | 7.85531000 | 95,359.31 | 95,411.9488 | 95,730.91975 | 52.687047 | 54.670766 | 34.000574 | 16.34759 | 44.510638 | 95,719.282364 | -24.920952 | 95,437.835973 | 95,280.784027 | -31.837021 | 6.916069 | 95,523.646652 | 95,184.172593 | 661 |
2025-02-12T04:41:00 | 95399.09000000 | 95,442.89 | 95,399.08 | 95,442.88 | 13.29902000 | 95,359.2965 | 95,411.1772 | 95,728.7002 | 57.512248 | 78.35775 | 53.266265 | 16.532435 | 44.460592 | 95,719.141934 | -15.789083 | 95,437.764886 | 95,280.828114 | -28.627433 | 12.83835 | 95,523.959278 | 95,184.485218 | 661 |
2025-02-12T04:42:00 | 95442.88000000 | 95,442.88 | 95,402.47 | 95,402.48 | 5.06149000 | 95,358.2215 | 95,410.8616 | 95,726.443 | 52.220851 | 88.466554 | 73.83169 | 16.704077 | 44.171264 | 95,719.770851 | -11.677344 | 95,433.645879 | 95,282.797121 | -25.237415 | 13.560071 | 95,537.305764 | 95,197.440816 | 661 |
2025-02-12T04:43:00 | 95402.48000000 | 95,404.99 | 95,389.54 | 95,397.58 | 1.78005000 | 95,356.735 | 95,410.628 | 95,724.2229 | 51.600745 | 80.159226 | 82.327843 | 16.5183 | 42.119745 | 95,719.644488 | -8.713704 | 95,427.693949 | 95,285.776051 | -21.932673 | 13.218969 | 95,539.035773 | 95,199.170825 | 661 |
2025-02-12T04:44:00 | 95397.57000000 | 95,448.78 | 95,394.8 | 95,424.27 | 10.25243000 | 95,358.326 | 95,410.1002 | 95,722.09175 | 54.752506 | 74.711967 | 81.112582 | 17.137628 | 42.966906 | 95,719.518125 | -4.163346 | 95,433.705906 | 95,282.946094 | -18.378808 | 14.215462 | 95,540.869499 | 95,201.00455 | 661 |
2025-02-12T04:45:00 | 95424.28000000 | 95,499.02 | 95,424.27 | 95,499.01 | 5.36637000 | 95,365.8105 | 95,410.424 | 95,720.3802 | 62.179756 | 84.06252 | 79.644571 | 18.447621 | 45.237127 | 95,721.932868 | 5.41136 | 95,462.76531 | 95,268.85569 | -13.620774 | 19.032134 | 95,586.278947 | 95,243.522511 | 661 |
2025-02-12T04:46:00 | 95499.02000000 | 95,589.03 | 95,476.51 | 95,589.03 | 7.35930000 | 95,377.2805 | 95,413.3044 | 95,718.8914 | 68.818692 | 94.548762 | 84.441083 | 20.630515 | 50.043047 | 95,721.823069 | 20.032325 | 95,514.509291 | 95,240.051709 | -6.890154 | 26.922479 | 95,591.696928 | 95,248.940492 | 661 |
2025-02-12T04:47:00 | 95589.02000000 | 95,589.03 | 95,533.4 | 95,563.28 | 34.11327000 | 95,386.324 | 95,415.4344 | 95,717.01715 | 65.288227 | 97.040299 | 91.88386 | 22.657488 | 50.442115 | 95,721.713269 | 29.205078 | 95,545.755809 | 95,226.892191 | 0.328892 | 28.876186 | 95,597.102933 | 95,254.346497 | 661 |
2025-02-12T04:48:00 | 95563.29000000 | 95,598.34 | 95,553.78 | 95,598.33 | 48.61545000 | 95,400.24 | 95,419.6608 | 95,715.20115 | 67.716001 | 97.040851 | 96.20997 | 24.629052 | 50.021964 | 95,724.314336 | 38.854897 | 95,581.219781 | 95,219.260219 | 8.034093 | 30.820804 | 95,635.786357 | 95,291.093051 | 661 |
2025-02-12T04:49:00 | 95598.33000000 | 95,598.33 | 95,500.16 | 95,543.85 | 20.29249000 | 95,408.866 | 95,424.5524 | 95,713.149 | 60.619012 | 90.975894 | 95.019014 | 25.04206 | 53.461109 | 95,724.2213 | 41.626523 | 95,599.689632 | 95,218.042368 | 14.752579 | 26.873944 | 95,642.636556 | 95,297.943251 | 661 |
2025-02-12T04:50:00 | 95543.86000000 | 95,583.2 | 95,543.85 | 95,560.01 | 3.23242000 | 95,420.737 | 95,428.001 | 95,711.743 | 61.894736 | 89.667646 | 92.561464 | 25.425568 | 52.453173 | 95,724.128264 | 44.612765 | 95,618.044293 | 95,223.429707 | 20.724616 | 23.888149 | 95,649.205858 | 95,304.512553 | 661 |
2025-02-12T04:51:00 | 95560.01000000 | 95,560.01 | 95,511.96 | 95,511.97 | 4.09385000 | 95,428.366 | 95,429.2042 | 95,709.9101 | 56.078854 | 79.720247 | 86.787929 | 25.003835 | 52.138661 | 95,725.472458 | 42.611756 | 95,627.38701 | 95,229.34499 | 25.102044 | 17.509712 | 95,662.787606 | 95,318.158695 | 661 |
2025-02-12T04:52:00 | 95511.97000000 | 95,528.99 | 95,511.96 | 95,528.99 | 1.11072000 | 95,437.239 | 95,431.5758 | 95,708.1428 | 57.59898 | 77.080329 | 82.156074 | 24.612226 | 49.630899 | 95,725.39278 | 41.91613 | 95,637.585514 | 95,236.892486 | 28.464861 | 13.451269 | 95,667.853694 | 95,323.224782 | 661 |
2025-02-12T04:53:00 | 95528.99000000 | 95,533.41 | 95,437.48 | 95,501.12 | 21.09923000 | 95,446.685 | 95,432.6872 | 95,706.23585 | 54.285735 | 68.631135 | 75.143903 | 23.034625 | 52.937978 | 95,725.313102 | 38.670199 | 95,640.259338 | 95,253.110662 | 30.505929 | 8.16427 | 95,672.422387 | 95,327.793476 | 661 |
2025-02-12T04:54:00 | 95501.11000000 | 95,501.12 | 95,470.74 | 95,499.71 | 2.79622000 | 95,455.8055 | 95,433.5316 | 95,704.0885 | 54.116132 | 62.834117 | 69.515193 | 21.569709 | 51.326694 | 95,726.648431 | 35.573927 | 95,641.149841 | 95,270.461159 | 31.519528 | 4.054398 | 95,678.607777 | 95,334.93435 | 661 |
2025-02-12T04:55:00 | 95499.71000000 | 95,534.61 | 95,499.71 | 95,534.61 | 3.40266000 | 95,465.9765 | 95,434.6234 | 95,702.08565 | 57.643552 | 61.364982 | 64.276745 | 20.491242 | 50.153358 | 95,726.582023 | 35.526717 | 95,645.071315 | 95,286.881685 | 32.320966 | 3.205751 | 95,681.544582 | 95,337.871155 | 661 |
2025-02-12T04:56:00 | 95534.61000000 | 95,534.61 | 95,510.89 | 95,510.9 | 4.45573000 | 95,474.739 | 95,436.9214 | 95,699.9793 | 54.574008 | 60.121328 | 61.440142 | 19.489809 | 48.265261 | 95,726.515615 | 33.19347 | 95,644.36934 | 95,305.10866 | 32.495467 | 0.698003 | 95,684.010613 | 95,340.337185 | 661 |
2025-02-12T04:57:00 | 95510.90000000 | 95,524.9 | 95,500 | 95,524.9 | 1.41660000 | 95,485.414 | 95,440.0476 | 95,697.943 | 56.061815 | 63.839738 | 61.775349 | 18.316287 | 46.596314 | 95,728.206962 | 32.103964 | 95,638.665196 | 95,332.162804 | 32.417166 | -0.313203 | 95,691.253619 | 95,349.476049 | 661 |
2025-02-12T04:58:00 | 95524.90000000 | 95,550.01 | 95,511.13 | 95,539.07 | 54.77465000 | 95,495.7285 | 95,442.2728 | 95,695.8784 | 57.57634 | 62.663908 | 62.208325 | 17.736791 | 46.045149 | 95,728.154427 | 32.014875 | 95,633.484585 | 95,357.972415 | 32.336708 | -0.321833 | 95,693.098521 | 95,351.32095 | 661 |
2025-02-12T04:59:00 | 95539.08000000 | 95,556.98 | 95,536 | 95,556.98 | 2.06114000 | 95,506.403 | 95,443.6762 | 95,693.95945 | 59.477594 | 68.05244 | 64.852029 | 17.336919 | 44.254781 | 95,728.101891 | 33.008952 | 95,627.382322 | 95,385.423678 | 32.471157 | 0.537795 | 95,694.645707 | 95,352.868136 | 661 |
2025-02-12T05:00:00 | 95556.99000000 | 95,578.39 | 95,528.42 | 95,528.43 | 3.78661000 | 95,512.87 | 95,445.0496 | 95,691.6066 | 55.228554 | 65.592843 | 65.436397 | 17.383255 | 44.663011 | 95,730.086268 | 31.134124 | 95,623.606307 | 95,402.133693 | 32.20375 | -1.069626 | 95,707.814106 | 95,367.710127 | 661 |
2025-02-12T05:01:00 | 95528.43000000 | 95,584.91 | 95,514.6 | 95,584.91 | 6.89024000 | 95,519.9715 | 95,447.1994 | 95,689.4403 | 61.142597 | 74.159725 | 69.268336 | 17.053654 | 46.494939 | 95,730.04748 | 33.815964 | 95,630.057997 | 95,409.885003 | 32.526193 | 1.289771 | 95,709.92894 | 95,369.824961 | 661 |
2025-02-12T05:02:00 | 95584.90000000 | 95,628.99 | 95,580.75 | 95,624.02 | 5.79021000 | 95,531.0485 | 95,450.0466 | 95,687.37175 | 64.627034 | 81.86527 | 73.872612 | 17.569138 | 46.619586 | 95,730.008691 | 38.65164 | 95,636.084707 | 95,426.012293 | 33.751283 | 4.900358 | 95,711.913056 | 95,371.809077 | 661 |
2025-02-12T05:03:00 | 95624.01000000 | 95,624.02 | 95,619.38 | 95,619.39 | 2.07968000 | 95,542.139 | 95,453.0416 | 95,685.28005 | 63.896544 | 94.681056 | 83.568683 | 18.047802 | 43.621044 | 95,732.396642 | 41.630456 | 95,634.544 | 95,449.734 | 35.327117 | 6.303339 | 95,735.058707 | 95,395.677848 | 661 |
2025-02-12T05:04:00 | 95619.38000000 | 95,633.82 | 95,573.64 | 95,633.81 | 11.05183000 | 95,552.616 | 95,455.1578 | 95,683.2691 | 65.215279 | 97.462316 | 91.336214 | 17.276683 | 44.803827 | 95,732.371356 | 44.640178 | 95,636.29221 | 95,468.93979 | 37.189729 | 7.450448 | 95,738.437821 | 95,399.056962 | 661 |
2025-02-12T05:05:00 | 95633.81000000 | 95,682.13 | 95,633.81 | 95,652.13 | 16.90685000 | 95,560.272 | 95,456.7486 | 95,681.307 | 66.870908 | 94.239899 | 95.46109 | 17.453496 | 45.054982 | 95,732.346071 | 47.950927 | 95,650.677405 | 95,469.866595 | 39.341969 | 8.608958 | 95,741.72462 | 95,402.343761 | 661 |
2025-02-12T05:06:00 | 95652.13000000 | 95,652.13 | 95,588 | 95,590.45 | 9.55409000 | 95,560.343 | 95,456.967 | 95,678.7885 | 57.029106 | 83.419516 | 91.707244 | 16.582857 | 46.417483 | 95,733.351929 | 45.078027 | 95,650.840817 | 95,469.845183 | 40.48918 | 4.588847 | 95,750.423051 | 95,411.108525 | 661 |
2025-02-12T05:07:00 | 95590.44000000 | 95,595.11 | 95,551.39 | 95,588.01 | 7.24738000 | 95,561.5795 | 95,459.4066 | 95,675.9559 | 56.673761 | 68.579768 | 82.079728 | 15.731371 | 46.224806 | 95,733.335632 | 42.118826 | 95,652.876305 | 95,470.282695 | 40.81511 | 1.303717 | 95,753.271831 | 95,413.957305 | 661 |
2025-02-12T05:08:00 | 95588.01000000 | 95,644.23 | 95,588 | 95,617.77 | 11.56802000 | 95,562.5515 | 95,462.993 | 95,673.18 | 59.951449 | 60.906833 | 70.968706 | 15.171189 | 46.939463 | 95,733.319334 | 41.694394 | 95,655.786054 | 95,469.316946 | 40.990967 | 0.703428 | 95,755.928621 | 95,416.614094 | 661 |
2025-02-12T05:09:00 | 95617.77000000 | 95,642.75 | 95,617.76 | 95,642.74 | 1.39977000 | 95,567.496 | 95,467.8476 | 95,670.29125 | 62.513909 | 66.189011 | 65.225204 | 14.651021 | 45.371644 | 95,736.11262 | 42.878621 | 95,666.546389 | 95,468.445611 | 41.368498 | 1.510124 | 95,785.674121 | 95,445.644701 | 661 |
2025-02-12T05:10:00 | 95642.74000000 | 95,801.87 | 95,642.38 | 95,729.13 | 24.84848000 | 95,575.952 | 95,474.5192 | 95,667.617 | 69.730138 | 72.998302 | 66.698049 | 16.211529 | 53.522955 | 95,736.109193 | 50.209299 | 95,697.355731 | 95,454.548269 | 43.136658 | 7.072641 | 95,789.97829 | 95,449.94887 | 661 |
2025-02-12T05:11:00 | 95729.13000000 | 95,760 | 95,715.28 | 95,736.18 | 6.55353000 | 95,587.1625 | 95,480.3798 | 95,665.5138 | 70.233726 | 77.227352 | 72.138222 | 17.660572 | 52.894172 | 95,736.105767 | 55.942915 | 95,723.368329 | 95,450.956671 | 45.697909 | 10.245006 | 95,794.1018 | 95,454.07238 | 661 |
2025-02-12T05:12:00 | 95736.17000000 | 95,736.18 | 95,736.17 | 95,736.17 | 1.13597000 | 95,597.5215 | 95,486.6236 | 95,663.28015 | 70.231941 | 76.812998 | 75.679551 | 19.006112 | 49.116732 | 95,739.370151 | 59.796741 | 95,745.46281 | 95,449.58019 | 48.517676 | 11.279065 | 95,826.914008 | 95,488.699702 | 661 |
2025-02-12T05:13:00 | 95736.18000000 | 95,762.27 | 95,735.65 | 95,751.62 | 3.73314000 | 95,610.0465 | 95,493.1098 | 95,661.26565 | 71.439553 | 79.014402 | 77.684917 | 20.526796 | 47.509822 | 95,739.379836 | 63.367154 | 95,765.448393 | 95,454.644607 | 51.487571 | 11.879583 | 95,832.512468 | 95,494.298162 | 661 |
2025-02-12T05:14:00 | 95751.63000000 | 95,787.04 | 95,751.62 | 95,773.58 | 4.37067000 | 95,623.74 | 95,500.7324 | 95,659.2511 | 73.10936 | 83.263132 | 79.696844 | 22.184589 | 46.646263 | 95,739.389522 | 67.194149 | 95,785.954405 | 95,461.525595 | 54.628887 | 12.565262 | 95,837.86604 | 95,499.651734 | 661 |
2025-02-12T05:15:00 | 95773.58000000 | 95,773.59 | 95,721.83 | 95,728.55 | 6.06965000 | 95,633.437 | 95,508.317 | 95,656.87345 | 64.749618 | 81.129356 | 81.13563 | 23.010971 | 47.01153 | 95,743.05819 | 65.834624 | 95,796.365149 | 95,470.508851 | 56.870034 | 8.96459 | 95,852.576706 | 95,515.872543 | 661 |
2025-02-12T05:16:00 | 95728.56000000 | 95,728.56 | 95,699.18 | 95,699.18 | 2.88753000 | 95,642.851 | 95,515.108 | 95,654.4961 | 59.935767 | 73.294346 | 79.228945 | 23.264292 | 45.752135 | 95,743.084014 | 61.676311 | 95,797.939534 | 95,487.762466 | 57.83129 | 3.845022 | 95,857.134082 | 95,520.429918 | 661 |
2025-02-12T05:17:00 | 95699.18000000 | 95,725 | 95,673.97 | 95,724.99 | 5.33486000 | 95,652.8555 | 95,521.9596 | 95,652.2071 | 62.569375 | 66.345949 | 73.589884 | 22.951846 | 46.129126 | 95,743.109837 | 59.774427 | 95,801.915785 | 95,503.795215 | 58.219917 | 1.55451 | 95,861.315005 | 95,524.610842 | 661 |
2025-02-12T05:18:00 | 95725.00000000 | 95,807.36 | 95,715.37 | 95,806.39 | 4.08269000 | 95,666.2215 | 95,531.6872 | 95,650.333 | 69.400984 | 75.976898 | 71.872398 | 23.679653 | 49.404902 | 95,749.584115 | 64.096605 | 95,819.94043 | 95,512.50257 | 59.395255 | 4.70135 | 95,896.46175 | 95,559.414919 | 661 |
2025-02-12T05:19:00 | 95806.40000000 | 95,846.15 | 95,800.79 | 95,840.03 | 13.13116000 | 95,680.374 | 95,541.0612 | 95,648.49655 | 71.699787 | 88.950572 | 77.09114 | 24.746241 | 49.115981 | 95,749.634064 | 69.436013 | 95,843.11144 | 95,517.63656 | 61.403406 | 8.032607 | 95,901.958984 | 95,564.912152 | 661 |
2025-02-12T05:20:00 | 95840.04000000 | 95,840.04 | 95,795.62 | 95,838.5 | 4.18836000 | 95,695.8775 | 95,551.3794 | 95,646.82595 | 71.43692 | 98.316484 | 87.747985 | 25.621711 | 48.780554 | 95,749.684013 | 72.705965 | 95,856.829079 | 95,534.925921 | 63.663918 | 9.042047 | 95,907.109425 | 95,570.062594 | 661 |
2025-02-12T05:21:00 | 95838.50000000 | 95,893.9 | 95,819.43 | 95,893.89 | 7.91845000 | 95,711.3265 | 95,562.0694 | 95,645.8137 | 75.009046 | 98.441711 | 95.236256 | 26.953156 | 50.615514 | 95,757.107462 | 78.857911 | 95,885.480906 | 95,537.172094 | 66.702717 | 12.155194 | 95,951.648801 | 95,613.719391 | 661 |
2025-02-12T05:22:00 | 95893.89000000 | 95,916.36 | 95,854.48 | 95,916.35 | 7.39381000 | 95,725.943 | 95,573.3658 | 95,644.69985 | 76.303168 | 99.132683 | 98.630293 | 28.385385 | 51.42012 | 95,757.182838 | 84.570827 | 95,916.619771 | 95,535.266229 | 70.276339 | 14.294488 | 95,958.658325 | 95,620.728915 | 661 |
2025-02-12T05:23:00 | 95916.35000000 | 95,924.7 | 95,906.21 | 95,917.16 | 8.80761000 | 95,740.8315 | 95,585.465 | 95,643.7722 | 76.350731 | 99.107551 | 98.893982 | 29.788352 | 49.067969 | 95,757.258213 | 88.147604 | 95,942.110016 | 95,539.552984 | 73.850592 | 14.297012 | 95,965.312218 | 95,627.382807 | 661 |
2025-02-12T05:24:00 | 95917.15000000 | 95,933.3 | 95,838.25 | 95,838.26 | 8.24373000 | 95,751.054 | 95,595.8842 | 95,642.3975 | 63.071081 | 86.892546 | 95.04426 | 29.559997 | 52.3524 | 95,763.939749 | 83.651373 | 95,950.309578 | 95,551.798422 | 75.810748 | 7.840625 | 95,985.967636 | 95,648.89896 | 661 |
2025-02-12T05:25:00 | 95838.25000000 | 95,907.45 | 95,835.08 | 95,894.38 | 9.26289000 | 95,763.1665 | 95,607.148 | 95,641.49205 | 67.41266 | 81.891027 | 89.297041 | 29.282652 | 53.782228 | 95,764.039127 | 83.652203 | 95,966.309828 | 95,560.023172 | 77.379039 | 6.273164 | 95,991.796976 | 95,654.728299 | 661 |
2025-02-12T05:26:00 | 95894.38000000 | 95,926.39 | 95,862.41 | 95,862.41 | 7.81131000 | 95,776.7645 | 95,617.6832 | 95,640.86375 | 62.877564 | 73.669327 | 80.817633 | 29.260846 | 54.51064 | 95,764.138505 | 80.149238 | 95,967.895988 | 95,585.633012 | 77.933079 | 2.216159 | 95,997.154834 | 95,660.086157 | 661 |
2025-02-12T05:27:00 | 95862.42000000 | 95,908.09 | 95,850.02 | 95,908.09 | 3.75398000 | 95,792.7685 | 95,629.617 | 95,640.2894 | 66.359898 | 82.645021 | 79.401792 | 28.96115 | 54.76488 | 95,771.155347 | 80.135356 | 95,971.179147 | 95,614.357853 | 78.373534 | 1.761822 | 96,020.44987 | 95,683.214781 | 661 |
2025-02-12T05:28:00 | 95908.09000000 | 95,924.53 | 95,908.08 | 95,912.05 | 1.36290000 | 95,807.4825 | 95,641.2024 | 95,639.5451 | 66.651949 | 84.916259 | 80.410202 | 28.905221 | 52.028103 | 95,771.278687 | 79.527155 | 95,973.870817 | 95,641.094183 | 78.604258 | 0.922896 | 96,025.467933 | 95,688.232844 | 661 |
2025-02-12T05:29:00 | 95912.06000000 | 95,923.02 | 95,912.05 | 95,912.06 | 2.64824000 | 95,820.9485 | 95,652.5738 | 95,638.73145 | 66.652736 | 91.298089 | 86.286456 | 28.853288 | 49.095382 | 95,771.402026 | 78.145149 | 95,974.958278 | 95,666.938722 | 78.512436 | -0.367288 | 96,030.019713 | 95,692.784624 | 661 |
2025-02-12T05:30:00 | 95912.06000000 | 95,912.07 | 95,877.11 | 95,896.09 | 4.05464000 | 95,829.2965 | 95,662.5138 | 95,637.94265 | 64.051965 | 89.755652 | 88.656667 | 27.954629 | 48.085711 | 95,777.731818 | 74.897878 | 95,980.569025 | 95,678.023975 | 77.789525 | -2.891647 | 96,036.415192 | 95,699.401875 | 661 |
2025-02-12T05:31:00 | 95896.10000000 | 95,896.1 | 95,851.65 | 95,852 | 4.61581000 | 95,835.0875 | 95,670.6962 | 95,636.63665 | 57.3936 | 80.051864 | 87.035202 | 26.555917 | 47.826018 | 95,777.877612 | 67.983031 | 95,980.408481 | 95,689.766519 | 75.828226 | -7.845195 | 96,039.367499 | 95,702.354182 | 661 |
Subsets and Splits