Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-12T02:12:00 | 96113.20000000 | 96,113.21 | 96,091 | 96,091 | 3.24376000 | 96,119.264 | 96,043.692 | 95,915.47945 | 50.111996 | 43.221261 | 39.012478 | 21.785373 | 39.157006 | 95,551.309975 | -2.769383 | 96,240.413469 | 95,998.114531 | 6.262168 | -9.031552 | 96,265.304333 | 95,907.852716 | 661 |
2025-02-12T02:13:00 | 96091.01000000 | 96,091.01 | 96,091 | 96,091.01 | 1.22593000 | 96,116.0885 | 96,048.6802 | 95,916.4691 | 50.113118 | 48.68661 | 44.248343 | 20.521097 | 36.360792 | 95,549.956385 | -2.326365 | 96,236.703255 | 95,995.473745 | 4.544462 | -6.870827 | 96,263.178544 | 95,905.726927 | 661 |
2025-02-12T02:14:00 | 96091.00000000 | 96,091.01 | 96,051 | 96,051.01 | 1.84275000 | 96,109.8145 | 96,052.6904 | 95,917.9475 | 45.688286 | 41.400858 | 44.436243 | 19.770519 | 36.621449 | 95,548.602795 | -5.143643 | 96,230.262999 | 95,989.366001 | 2.606841 | -7.750483 | 96,261.34016 | 95,903.888544 | 661 |
2025-02-12T02:15:00 | 96051.01000000 | 96,059.92 | 96,025.73 | 96,026.29 | 12.08072000 | 96,100.925 | 96,056.3898 | 95,919.24735 | 43.152434 | 34.3802 | 41.489223 | 19.615906 | 36.447774 | 95,558.511721 | -9.26426 | 96,218.440188 | 95,983.409812 | 0.232621 | -9.496881 | 96,253.589128 | 95,895.831517 | 661 |
2025-02-12T02:16:00 | 96026.29000000 | 96,037.82 | 96,022.18 | 96,037.82 | 3.33481000 | 96,094.0835 | 96,059.4104 | 95,921.289 | 44.694327 | 29.806834 | 35.195964 | 19.546518 | 34.961505 | 95,557.187708 | -11.467317 | 96,209.547642 | 95,978.619358 | -2.107367 | -9.35995 | 96,252.116649 | 95,894.359038 | 661 |
2025-02-12T02:17:00 | 96037.82000000 | 96,100.2 | 96,037.81 | 96,100.2 | 4.91360000 | 96,089.954 | 96,062.6518 | 95,924.781 | 52.241641 | 42.503982 | 35.563672 | 18.450685 | 36.920683 | 95,555.863695 | -8.086494 | 96,198.108846 | 95,981.799154 | -3.303192 | -4.783302 | 96,250.868909 | 95,893.111298 | 661 |
2025-02-12T02:18:00 | 96100.19000000 | 96,100.2 | 96,052.41 | 96,052.41 | 8.67331000 | 96,083.514 | 96,064.4694 | 95,927.236 | 46.954988 | 51.524056 | 41.278291 | 17.433127 | 37.697063 | 95,565.873258 | -9.157855 | 96,184.25106 | 95,982.77694 | -4.474125 | -4.68373 | 96,237.004763 | 95,880.340717 | 661 |
2025-02-12T02:19:00 | 96052.41000000 | 96,052.42 | 96,014.88 | 96,014.88 | 2.54602000 | 96,073.892 | 96,065.6814 | 95,929.40925 | 43.253224 | 48.099363 | 47.3758 | 16.769276 | 37.685844 | 95,564.58063 | -12.886724 | 96,161.380077 | 95,986.403923 | -6.156645 | -6.730079 | 96,235.132202 | 95,878.468156 | 661 |
2025-02-12T02:20:00 | 96014.88000000 | 96,014.88 | 95,968.02 | 95,989.4 | 8.39596000 | 96,064.731 | 96,068.6452 | 95,931.20625 | 40.895936 | 29.191371 | 42.938263 | 17.054395 | 38.341141 | 95,563.288001 | -17.693938 | 96,147.173732 | 95,982.288268 | -8.464103 | -9.229834 | 96,233.374578 | 95,876.710532 | 661 |
2025-02-12T02:21:00 | 95989.39000000 | 95,989.4 | 95,950 | 95,957.1 | 12.44261000 | 96,057.769 | 96,070.2162 | 95,932.3841 | 38.063921 | 13.502013 | 30.264249 | 17.623869 | 38.416774 | 95,571.717083 | -23.835271 | 96,151.14987 | 95,964.38813 | -11.538337 | -12.296934 | 96,210.335945 | 95,852.437204 | 661 |
2025-02-12T02:22:00 | 95957.10000000 | 95,957.1 | 95,950 | 95,950 | 2.38206000 | 96,048.313 | 96,071.5672 | 95,933.65545 | 37.450007 | 6.358585 | 16.350657 | 18.152666 | 36.179861 | 95,570.451352 | -28.941612 | 96,145.068143 | 95,951.557857 | -15.018992 | -13.92262 | 96,207.154086 | 95,849.255345 | 661 |
2025-02-12T02:23:00 | 95950.01000000 | 95,976.11 | 95,950 | 95,975.16 | 6.54337000 | 96,041.9365 | 96,073.4202 | 95,935.6965 | 41.076759 | 6.588649 | 8.816416 | 18.091794 | 35.460585 | 95,569.185622 | -30.605422 | 96,140.312408 | 95,943.560592 | -18.136278 | -12.469144 | 96,204.069612 | 95,846.170871 | 661 |
2025-02-12T02:24:00 | 95975.17000000 | 96,000 | 95,975.16 | 96,000 | 3.01483000 | 96,036.2765 | 96,074.8366 | 95,937.98155 | 44.498305 | 15.350367 | 9.432533 | 17.388589 | 34.701972 | 95,578.105793 | -29.578658 | 96,130.540563 | 95,942.012437 | -20.424754 | -9.153904 | 96,195.482256 | 95,837.979022 | 661 |
2025-02-12T02:25:00 | 96000.00000000 | 96,000 | 95,912.37 | 95,976.09 | 14.49551000 | 96,031.3075 | 96,075.6548 | 95,939.8178 | 41.971877 | 25.925949 | 15.954988 | 17.910666 | 38.482546 | 95,576.867766 | -30.344486 | 96,127.246056 | 95,935.368944 | -22.4087 | -7.935785 | 96,192.873015 | 95,835.369782 | 661 |
2025-02-12T02:26:00 | 95976.10000000 | 96,022.49 | 95,976.09 | 96,022.49 | 6.70745000 | 96,033.0285 | 96,077.4612 | 95,941.676 | 48.126888 | 40.329869 | 27.202062 | 17.8193 | 39.048078 | 95,575.629739 | -26.897262 | 96,127.017928 | 95,939.039072 | -23.306413 | -3.59085 | 96,190.463766 | 95,832.960532 | 661 |
2025-02-12T02:27:00 | 96022.49000000 | 96,022.49 | 96,022.1 | 96,022.48 | 2.07965000 | 96,033.0045 | 96,079.2676 | 95,943.48655 | 48.125703 | 49.658796 | 38.638205 | 17.734461 | 36.286787 | 95,585.45067 | -23.890722 | 96,127.004444 | 95,939.004556 | -23.423275 | -0.467448 | 96,190.975056 | 95,834.183643 | 661 |
2025-02-12T02:28:00 | 96022.49000000 | 96,022.49 | 96,022.48 | 96,022.48 | 0.76275000 | 96,031.083 | 96,080.6774 | 95,945.1875 | 48.125703 | 58.623933 | 49.537533 | 17.655682 | 33.695588 | 95,584.243442 | -21.262912 | 96,124.29046 | 95,937.87554 | -22.991202 | 1.72829 | 96,189.766938 | 95,832.975524 | 661 |
2025-02-12T02:29:00 | 96022.49000000 | 96,022.49 | 96,022.48 | 96,022.48 | 2.76555000 | 96,028.4675 | 96,082.3116 | 95,946.6461 | 48.125703 | 58.622158 | 55.634962 | 17.582529 | 31.289474 | 95,583.036215 | -18.961774 | 96,119.53346 | 95,937.40154 | -22.185317 | 3.223542 | 96,188.789083 | 95,831.997669 | 661 |
2025-02-12T02:30:00 | 96022.49000000 | 96,022.49 | 96,000.67 | 96,010.25 | 4.36805000 | 96,026.2875 | 96,082.5366 | 95,948.10855 | 46.381599 | 56.451756 | 57.899282 | 17.977948 | 30.613083 | 95,592.941323 | -17.918412 | 96,116.904942 | 95,935.670058 | -21.331936 | 3.413523 | 96,193.429117 | 95,837.072921 | 661 |
2025-02-12T02:31:00 | 96010.25000000 | 96,042.3 | 96,010.25 | 96,042.3 | 2.48364000 | 96,022.7425 | 96,083.0192 | 95,949.89705 | 51.356729 | 59.969121 | 58.347678 | 17.723133 | 30.71572 | 95,591.764993 | -14.34007 | 96,104.606876 | 95,940.878124 | -19.933563 | 5.593493 | 96,193.576495 | 95,837.220298 | 661 |
2025-02-12T02:32:00 | 96042.30000000 | 96,048 | 96,041.04 | 96,047.99 | 3.95723000 | 96,020.592 | 96,083.2244 | 95,951.3762 | 52.20463 | 72.70735 | 63.042742 | 17.311258 | 29.018883 | 95,590.588662 | -10.919203 | 96,097.266295 | 95,943.917705 | -18.130691 | 7.211488 | 96,193.889566 | 95,837.533369 | 661 |
2025-02-12T02:33:00 | 96047.99000000 | 96,068.2 | 96,028.24 | 96,028.24 | 5.59216000 | 96,017.4535 | 96,083.0346 | 95,952.51755 | 49.0112 | 80.122589 | 70.93302 | 16.323787 | 29.800391 | 95,599.418471 | -9.690099 | 96,087.163659 | 95,947.743341 | -16.442572 | 6.752473 | 96,187.336233 | 95,832.968047 | 661 |
2025-02-12T02:34:00 | 96028.25000000 | 96,028.25 | 95,951.87 | 95,951.87 | 5.46254000 | 96,012.4965 | 96,081.352 | 95,953.32125 | 39.060994 | 65.513884 | 72.781274 | 17.030302 | 33.127506 | 95,598.270151 | -14.708892 | 96,085.955673 | 95,939.037327 | -16.095836 | 1.386945 | 96,187.147891 | 95,832.779705 | 661 |
2025-02-12T02:35:00 | 95951.87000000 | 95,998.3 | 95,951.87 | 95,992.08 | 5.84069000 | 96,010.786 | 96,080.3026 | 95,954.41965 | 45.35183 | 50.285568 | 65.307347 | 17.686351 | 34.077684 | 95,597.121831 | -15.265736 | 96,084.473594 | 95,937.098406 | -15.929816 | 0.66408 | 96,186.98314 | 95,832.614953 | 661 |
2025-02-12T02:36:00 | 95992.08000000 | 96,000 | 95,962.74 | 95,999.99 | 3.51085000 | 96,008.8945 | 96,078.4194 | 95,955.4423 | 46.521384 | 44.242658 | 53.34737 | 18.241062 | 34.304993 | 95,607.523129 | -14.897044 | 96,081.645402 | 95,936.143598 | -15.723262 | 0.826217 | 96,187.24035 | 95,834.250901 | 661 |
2025-02-12T02:37:00 | 95999.99000000 | 96,029.01 | 95,999.99 | 96,029.01 | 3.51646000 | 96,005.335 | 96,075.909 | 95,956.66585 | 50.690825 | 60.743545 | 51.757257 | 17.86049 | 33.927493 | 95,606.408707 | -12.123431 | 96,065.796569 | 95,944.873431 | -15.003295 | 2.879865 | 96,187.238104 | 95,834.248656 | 661 |
2025-02-12T02:38:00 | 96029.00000000 | 96,029.01 | 96,014 | 96,014.01 | 1.97492000 | 96,003.415 | 96,072.7302 | 95,958.0344 | 48.582414 | 65.434555 | 56.806919 | 17.507102 | 32.576244 | 95,605.294286 | -11.008794 | 96,060.095647 | 95,946.734353 | -14.204395 | 3.195601 | 96,187.234271 | 95,834.244823 | 661 |
2025-02-12T02:39:00 | 96014.00000000 | 96,014.01 | 96,014 | 96,014.01 | 0.53771000 | 96,003.3715 | 96,068.6006 | 95,959.3944 | 48.582414 | 64.497576 | 63.558559 | 17.178957 | 30.250083 | 95,616.009107 | -10.010047 | 96,060.01821 | 95,946.72479 | -13.365526 | 3.355479 | 96,190.101784 | 95,839.52744 | 661 |
2025-02-12T02:40:00 | 96014.01000000 | 96,048.56 | 96,014 | 96,048.56 | 2.26605000 | 96,006.3295 | 96,064.2922 | 95,960.8358 | 53.724116 | 67.252974 | 65.728368 | 16.07344 | 30.557935 | 95,614.929575 | -6.357353 | 96,065.854371 | 95,946.804629 | -11.963891 | 5.606538 | 96,190.47643 | 95,839.902086 | 661 |
2025-02-12T02:41:00 | 96048.56000000 | 96,048.56 | 96,021.24 | 96,021.25 | 3.25981000 | 96,009.537 | 96,061.5808 | 95,961.69685 | 49.509642 | 65.391558 | 65.714036 | 15.046889 | 30.326654 | 95,613.850042 | -5.601682 | 96,064.871199 | 95,954.202801 | -10.691449 | 5.089767 | 96,190.851958 | 95,840.277615 | 661 |
2025-02-12T02:42:00 | 96021.25000000 | 96,043.5 | 96,021.24 | 96,043.5 | 2.32878000 | 96,014.212 | 96,058.7928 | 95,962.56645 | 52.761021 | 73.841657 | 68.82873 | 14.093663 | 29.750464 | 95,625.488431 | -3.170867 | 96,064.174158 | 95,964.249842 | -9.187333 | 6.016466 | 96,191.135874 | 95,841.564564 | 661 |
2025-02-12T02:43:00 | 96043.50000000 | 96,043.5 | 95,995.2 | 95,995.21 | 6.87954000 | 96,015.2145 | 96,055.6066 | 95,962.93675 | 45.858733 | 58.554686 | 65.929301 | 13.754398 | 31.075431 | 95,624.448186 | -5.082441 | 96,062.747653 | 95,967.681347 | -8.366354 | 3.283913 | 96,191.411717 | 95,841.840407 | 661 |
2025-02-12T02:44:00 | 95995.21000000 | 96,014.01 | 95,995.2 | 96,014.01 | 4.49638000 | 96,015.915 | 96,052.357 | 95,963.5015 | 48.673896 | 56.480128 | 62.958824 | 13.439365 | 30.199329 | 95,623.407941 | -5.022478 | 96,062.940863 | 95,968.889137 | -7.697579 | 2.675101 | 96,191.664664 | 95,842.093354 | 661 |
2025-02-12T02:45:00 | 96014.00000000 | 96,032.26 | 96,014 | 96,015.3 | 4.67875000 | 96,017.8755 | 96,048.5814 | 95,964.0497 | 48.870352 | 48.399668 | 54.478161 | 12.513284 | 29.346519 | 95,633.876376 | -4.815356 | 96,061.222093 | 95,974.528907 | -7.121135 | 2.305778 | 96,165.752846 | 95,815.35647 | 661 |
2025-02-12T02:46:00 | 96015.30000000 | 96,015.31 | 95,888.09 | 95,888.1 | 8.16726000 | 96,011.156 | 96,042.8504 | 95,963.96185 | 34.747283 | 35.982824 | 46.954207 | 14.32669 | 36.337482 | 95,632.87463 | -14.745214 | 96,082.306529 | 95,940.005471 | -8.64595 | -6.099264 | 96,163.170085 | 95,812.773709 | 661 |
2025-02-12T02:47:00 | 95888.10000000 | 95,888.1 | 95,777 | 95,808.91 | 37.13814000 | 96,000.4775 | 96,035.3728 | 95,963.40145 | 29.107565 | 22.094032 | 35.492175 | 17.178245 | 41.677662 | 95,631.872883 | -28.674132 | 96,113.443506 | 95,887.511494 | -12.651587 | -16.022545 | 96,160.481797 | 95,810.085421 | 661 |
2025-02-12T02:48:00 | 95808.91000000 | 95,830 | 95,788.63 | 95,792.96 | 30.87783000 | 95,989.0015 | 96,027.6078 | 95,962.71995 | 28.117666 | 5.877777 | 21.318211 | 19.826118 | 41.655686 | 95,639.644073 | -40.532695 | 96,133.051508 | 95,844.951492 | -18.227808 | -22.304887 | 96,117.552943 | 95,763.721492 | 661 |
2025-02-12T02:49:00 | 95792.97000000 | 95,849.71 | 95,792.96 | 95,822.43 | 29.81002000 | 95,978.999 | 96,019.91 | 95,962.17695 | 32.673571 | 11.452349 | 13.141386 | 21.718709 | 42.733852 | 95,638.673046 | -47.010798 | 96,139.234002 | 95,818.763998 | -23.984406 | -23.026392 | 96,111.57561 | 95,757.744159 | 661 |
2025-02-12T02:50:00 | 95822.43000000 | 95,836.89 | 95,802.49 | 95,802.5 | 7.99873000 | 95,968.6115 | 96,012.5076 | 95,961.3562 | 31.231911 | 10.665537 | 9.331888 | 23.476114 | 42.138576 | 95,637.702019 | -53.140357 | 96,145.469379 | 95,791.753621 | -29.815597 | -23.324761 | 96,105.631592 | 95,751.800141 | 661 |
2025-02-12T02:51:00 | 95802.50000000 | 95,833.15 | 95,788.64 | 95,833.15 | 9.72256000 | 95,958.154 | 96,007.2438 | 95,961.01195 | 35.914981 | 15.598763 | 12.572216 | 25.262097 | 42.307964 | 95,645.729793 | -54.892116 | 96,140.979701 | 95,775.328299 | -34.8309 | -20.061215 | 96,074.124442 | 95,719.231895 | 661 |
2025-02-12T02:52:00 | 95833.15000000 | 95,834.82 | 95,810.16 | 95,834.82 | 5.45855000 | 95,947.4955 | 96,001.1578 | 95,960.8334 | 36.17004 | 17.119605 | 14.461302 | 26.865443 | 41.047395 | 95,644.790428 | -55.505806 | 96,132.96511 | 95,762.02589 | -38.965881 | -16.539924 | 96,067.338748 | 95,712.446201 | 661 |
2025-02-12T02:53:00 | 95834.81000000 | 95,834.82 | 95,768.38 | 95,768.39 | 9.36434000 | 95,934.503 | 95,994.4718 | 95,960.30385 | 30.901456 | 13.990732 | 15.5697 | 28.812637 | 42.861153 | 95,643.851064 | -60.653331 | 96,131.570443 | 95,737.435557 | -43.303371 | -17.34996 | 96,060.854804 | 95,705.962257 | 661 |
2025-02-12T02:54:00 | 95768.39000000 | 95,778.48 | 95,741.5 | 95,741.51 | 10.81672000 | 95,923.985 | 95,987.038 | 95,959.21145 | 29.057092 | 7.09954 | 12.736626 | 30.877524 | 42.44107 | 95,648.849701 | -66.13936 | 96,137.952289 | 95,710.017711 | -47.870569 | -18.268791 | 95,998.721388 | 95,642.315019 | 661 |
2025-02-12T02:55:00 | 95741.51000000 | 95,741.51 | 95,669.28 | 95,725.05 | 40.38433000 | 95,910.6335 | 95,980.0296 | 95,958.15915 | 27.95672 | 4.969941 | 8.686738 | 33.353105 | 44.568851 | 95,647.93549 | -70.996855 | 96,138.792637 | 95,682.474363 | -52.495826 | -18.501029 | 95,988.756688 | 95,632.350319 | 661 |
2025-02-12T02:56:00 | 95725.05000000 | 95,725.05 | 95,441.13 | 95,442.16 | 97.70700000 | 95,882.742 | 95,969.1114 | 95,955.6991 | 16.436373 | 5.025749 | 5.69841 | 36.602239 | 61.665362 | 95,647.021279 | -96.560227 | 96,184.80394 | 95,580.68006 | -61.308706 | -35.25152 | 95,979.159838 | 95,622.753469 | 661 |
2025-02-12T02:57:00 | 95441.18000000 | 95,547.4 | 95,384.61 | 95,479.38 | 102.66822000 | 95,855.2605 | 95,958.2398 | 95,953.53095 | 21.046313 | 9.902298 | 6.632663 | 39.76042 | 68.88855 | 95,649.772212 | -112.518991 | 96,196.5548 | 95,513.9662 | -71.550763 | -40.968228 | 95,907.818693 | 95,549.109784 | 661 |
2025-02-12T02:58:00 | 95479.38000000 | 95,523.76 | 95,479.37 | 95,517.88 | 25.83099000 | 95,830.454 | 95,947.3792 | 95,951.5703 | 25.617388 | 11.793789 | 8.907278 | 42.693017 | 67.138654 | 95,648.877573 | -120.668804 | 96,193.421201 | 95,467.486799 | -81.374372 | -39.294433 | 95,895.544081 | 95,536.835172 | 661 |
2025-02-12T02:59:00 | 95517.88000000 | 95,579.14 | 95,512.6 | 95,579.14 | 5.89301000 | 95,808.7105 | 95,937.4662 | 95,950.11315 | 32.330725 | 22.017961 | 14.571349 | 44.177121 | 67.095893 | 95,647.982934 | -120.792005 | 96,177.149443 | 95,440.271557 | -89.257898 | -31.534106 | 95,883.875644 | 95,525.166735 | 661 |
2025-02-12T03:00:00 | 95579.13000000 | 95,687.78 | 95,579.13 | 95,651.57 | 17.95384000 | 95,788.861 | 95,929.4206 | 95,948.89775 | 39.305678 | 34.814296 | 22.875349 | 43.587536 | 70.064043 | 95,653.536278 | -113.73409 | 96,146.078461 | 95,431.643539 | -94.153137 | -19.580954 | 95,851.036879 | 95,495.751206 | 661 |
2025-02-12T03:01:00 | 95651.58000000 | 95,651.58 | 95,592.33 | 95,592.34 | 13.39282000 | 95,767.4155 | 95,919.0034 | 95,947.2837 | 36.034693 | 42.842976 | 33.225077 | 43.040065 | 69.291611 | 95,652.67005 | -111.633171 | 96,117.683752 | 95,417.147248 | -97.649143 | -13.984027 | 95,841.343348 | 95,486.057675 | 661 |
2025-02-12T03:02:00 | 95592.34000000 | 95,608.96 | 95,554.92 | 95,581.62 | 29.54847000 | 95,744.3215 | 95,908.8158 | 95,945.7894 | 35.459526 | 46.681351 | 41.446207 | 42.820301 | 68.202211 | 95,651.803823 | -109.570135 | 96,079.305052 | 95,409.337948 | -100.033342 | -9.536793 | 95,832.50457 | 95,477.218896 | 661 |
2025-02-12T03:03:00 | 95581.63000000 | 95,598.6 | 95,553.5 | 95,568.16 | 8.41507000 | 95,722.969 | 95,898.3588 | 95,944.84805 | 34.710379 | 42.535138 | 44.019821 | 42.627259 | 66.552053 | 95,655.452929 | -107.778866 | 96,045.471449 | 95,400.466551 | -101.582447 | -6.196419 | 95,795.326765 | 95,443.357127 | 661 |
2025-02-12T03:04:00 | 95568.16000000 | 95,580.64 | 95,503.96 | 95,504.5 | 18.28445000 | 95,697.4935 | 95,887.4286 | 95,943.6864 | 31.338171 | 36.523898 | 41.913462 | 42.824769 | 67.275478 | 95,654.609832 | -110.225491 | 96,004.114754 | 95,390.872246 | -103.311056 | -6.914436 | 95,787.350812 | 95,435.381174 | 661 |
2025-02-12T03:05:00 | 95504.50000000 | 95,536.77 | 95,486.01 | 95,519.41 | 25.65947000 | 95,672.699 | 95,877.291 | 95,942.4468 | 32.980469 | 32.384882 | 37.147972 | 43.137783 | 66.095801 | 95,653.766736 | -109.696831 | 95,951.446335 | 95,393.951665 | -104.588211 | -5.10862 | 95,780.178844 | 95,428.209206 | 661 |
2025-02-12T03:06:00 | 95519.41000000 | 95,533.08 | 95,431.99 | 95,431.99 | 18.35029000 | 95,649.8935 | 95,865.1744 | 95,940.678 | 28.653081 | 22.365119 | 30.424633 | 43.79506 | 68.595386 | 95,650.964351 | -115.006207 | 95,929.050015 | 95,370.736985 | -106.67181 | -8.334397 | 95,693.103322 | 95,339.331469 | 661 |
2025-02-12T03:07:00 | 95432.00000000 | 95,432 | 95,100 | 95,119.99 | 103.52010000 | 95,615.4475 | 95,845.5702 | 95,937.198 | 19.047326 | 14.470617 | 23.073539 | 45.738279 | 87.410002 | 95,650.126935 | -142.744251 | 95,967.987635 | 95,262.907365 | -113.886298 | -28.857953 | 95,680.983574 | 95,327.211722 | 661 |
2025-02-12T03:08:00 | 95119.99000000 | 95,212 | 95,100.95 | 95,207.26 | 36.48085000 | 95,586.1625 | 95,828.6672 | 95,934.0941 | 26.472475 | 10.063399 | 15.633045 | 47.542696 | 89.098573 | 95,649.289519 | -155.887912 | 95,970.708169 | 95,201.616831 | -122.286621 | -33.601292 | 95,669.407961 | 95,315.636109 | 661 |
2025-02-12T03:09:00 | 95207.26000000 | 95,319.99 | 95,207.26 | 95,298.8 | 21.89317000 | 95,559.981 | 95,814.3456 | 95,931.58455 | 33.375488 | 17.157225 | 13.89708 | 47.646303 | 90.786532 | 95,648.249739 | -157.106816 | 95,947.904269 | 95,172.057731 | -129.25066 | -27.856156 | 95,629.097027 | 95,276.447811 | 661 |
2025-02-12T03:10:00 | 95298.80000000 | 95,371.49 | 95,298.8 | 95,338.59 | 31.38447000 | 95,536.7855 | 95,801.3294 | 95,929.18 | 36.180222 | 29.7057 | 18.975441 | 47.082708 | 89.493923 | 95,647.421452 | -153.097276 | 95,919.37149 | 95,154.19951 | -134.019983 | -19.077293 | 95,618.785823 | 95,266.136607 | 661 |
2025-02-12T03:11:00 | 95338.60000000 | 95,491.41 | 95,338.6 | 95,446.64 | 12.86393000 | 95,517.46 | 95,791.1202 | 95,927.3125 | 43.175842 | 43.79054 | 30.217821 | 45.216208 | 94.017214 | 95,646.593166 | -139.591827 | 95,876.537984 | 95,158.382016 | -135.134352 | -4.457475 | 95,609.258194 | 95,256.608978 | 661 |
2025-02-12T03:12:00 | 95446.64000000 | 95,446.64 | 95,315.18 | 95,322.06 | 55.17755000 | 95,491.822 | 95,778.5614 | 95,924.89585 | 38.003337 | 45.781868 | 39.759369 | 43.638415 | 96.691698 | 95,646.079331 | -137.35785 | 95,829.165339 | 95,154.478661 | -135.579051 | -1.778798 | 95,581.670408 | 95,230.810104 | 661 |
2025-02-12T03:13:00 | 95322.06000000 | 95,378.59 | 95,322.06 | 95,341.88 | 7.80515000 | 95,470.4965 | 95,765.8958 | 95,922.5848 | 39.250274 | 45.968446 | 45.180285 | 42.173321 | 93.823006 | 95,645.262685 | -132.461169 | 95,788.58449 | 95,152.40851 | -134.955475 | 2.494306 | 95,574.128282 | 95,223.267977 | 661 |
2025-02-12T03:14:00 | 95341.89000000 | 95,454.53 | 95,341.88 | 95,382.85 | 8.71462000 | 95,452.5635 | 95,753.5528 | 95,920.6499 | 41.853699 | 43.403617 | 45.051311 | 39.988062 | 95.167791 | 95,644.44604 | -123.846947 | 95,747.080593 | 95,158.046407 | -132.733769 | 8.886823 | 95,567.432657 | 95,216.572352 | 661 |
2025-02-12T03:15:00 | 95382.85000000 | 95,466.22 | 95,382.84 | 95,466.21 | 7.88486000 | 95,439.6215 | 95,743.3552 | 95,919.1806 | 46.845081 | 54.794673 | 48.055579 | 37.836876 | 94.325806 | 95,647.453299 | -109.03675 | 95,706.563073 | 95,172.679927 | -127.994365 | 18.957615 | 95,582.570531 | 95,230.879063 | 661 |
2025-02-12T03:16:00 | 95466.22000000 | 95,471.69 | 95,464.87 | 95,471.68 | 4.97516000 | 95,441.0975 | 95,732.339 | 95,917.8328 | 47.165582 | 65.925765 | 54.708018 | 35.779266 | 88.075391 | 95,646.658637 | -95.754383 | 95,708.405094 | 95,173.789906 | -121.546369 | 25.791986 | 95,580.668239 | 95,228.976771 | 661 |
2025-02-12T03:17:00 | 95471.69000000 | 95,504 | 95,471.68 | 95,481.6 | 9.53094000 | 95,441.2085 | 95,721.5214 | 95,916.48665 | 47.780515 | 75.297159 | 65.339199 | 33.506983 | 84.092863 | 95,645.863976 | -83.465413 | 95,708.581425 | 95,173.835575 | -113.930178 | 30.464765 | 95,579.509102 | 95,227.817634 | 661 |
2025-02-12T03:18:00 | 95481.61000000 | 95,500.45 | 95,470.23 | 95,500.44 | 4.74706000 | 95,440.3365 | 95,711.0806 | 95,915.18885 | 48.994688 | 81.873662 | 74.365529 | 31.412366 | 80.244802 | 95,650.153156 | -71.383223 | 95,706.815786 | 95,173.857214 | -105.420787 | 34.037563 | 95,606.671838 | 95,255.455344 | 661 |
2025-02-12T03:19:00 | 95500.44000000 | 95,520 | 95,457.74 | 95,476.4 | 11.72372000 | 95,435.1995 | 95,700.159 | 95,913.67985 | 47.477722 | 85.996204 | 81.055675 | 29.233028 | 78.960173 | 95,649.384134 | -63.021357 | 95,694.646003 | 95,175.752997 | -96.940901 | 33.919544 | 95,609.408501 | 95,258.192007 | 661 |
2025-02-12T03:20:00 | 95476.40000000 | 95,587.59 | 95,476.4 | 95,587.4 | 5.72910000 | 95,431.991 | 95,691.702 | 95,913.13635 | 54.485075 | 92.851834 | 86.907233 | 27.836889 | 81.262303 | 95,648.615113 | -46.897145 | 95,682.073126 | 95,181.908874 | -86.93215 | 40.035005 | 95,612.539791 | 95,261.323298 | 661 |
2025-02-12T03:21:00 | 95587.39000000 | 95,611.12 | 95,582.62 | 95,610.01 | 33.12263000 | 95,432.8745 | 95,683.0562 | 95,912.4597 | 55.779266 | 95.551936 | 91.466658 | 26.784665 | 77.493567 | 95,654.06393 | -31.926128 | 95,685.329922 | 95,180.419078 | -75.930945 | 44.004818 | 95,660.970099 | 95,308.408354 | 661 |
2025-02-12T03:22:00 | 95610.01000000 | 95,633.62 | 95,610 | 95,633.61 | 5.47079000 | 95,435.474 | 95,674.7686 | 95,911.55895 | 57.148895 | 99.913704 | 96.105825 | 26.04047 | 73.645456 | 95,653.321718 | -17.950247 | 95,694.974701 | 95,175.973299 | -64.334806 | 46.384559 | 95,667.80403 | 95,315.242285 | 661 |
2025-02-12T03:23:00 | 95633.62000000 | 95,638.68 | 95,633.61 | 95,638.67 | 1.87539000 | 95,438.9995 | 95,666.9772 | 95,910.3499 | 57.453171 | 99.925713 | 98.463784 | 25.403224 | 68.747209 | 95,652.579507 | -6.392274 | 95,707.378905 | 95,170.620095 | -52.746299 | 46.354025 | 95,674.63198 | 95,322.070235 | 661 |
2025-02-12T03:24:00 | 95638.67000000 | 95,658.5 | 95,635.79 | 95,658.5 | 5.73678000 | 95,446.6995 | 95,661.1098 | 95,909.15375 | 58.691128 | 99.998237 | 99.945885 | 25.028139 | 65.458837 | 95,658.137416 | 4.317844 | 95,730.54519 | 95,162.85381 | -41.333471 | 45.651314 | 95,721.277909 | 95,368.117698 | 661 |
2025-02-12T03:25:00 | 95658.50000000 | 95,733.51 | 95,658.49 | 95,709.52 | 11.96840000 | 95,456.205 | 95,655.4586 | 95,907.8709 | 61.772977 | 98.08745 | 99.337133 | 25.420096 | 66.141777 | 95,657.42095 | 16.729727 | 95,761.105832 | 95,151.304168 | -29.720831 | 46.450558 | 95,729.819151 | 95,376.65894 | 661 |
2025-02-12T03:26:00 | 95709.52000000 | 95,709.53 | 95,647.8 | 95,647.8 | 18.97491000 | 95,466.9955 | 95,648.4148 | 95,906.5145 | 56.300886 | 91.144695 | 96.410128 | 25.60198 | 65.82665 | 95,656.704485 | 21.339952 | 95,782.785356 | 95,151.205644 | -19.508674 | 40.848627 | 95,737.974269 | 95,384.814058 | 661 |
2025-02-12T03:27:00 | 95647.81000000 | 95,647.81 | 95,627.03 | 95,639.23 | 4.25525000 | 95,492.9575 | 95,640.6192 | 95,905.0006 | 55.564857 | 83.120114 | 90.784087 | 25.412002 | 62.609032 | 95,662.972558 | 24.025115 | 95,773.808907 | 95,212.106093 | -10.801917 | 34.827032 | 95,774.906172 | 95,421.384101 | 661 |
2025-02-12T03:28:00 | 95639.22000000 | 95,735.83 | 95,639.22 | 95,735.83 | 13.89855000 | 95,519.386 | 95,635.0556 | 95,903.9782 | 61.650665 | 85.031683 | 86.432164 | 26.071977 | 65.037673 | 95,662.28417 | 33.561068 | 95,786.886371 | 95,251.885629 | -1.92932 | 35.490387 | 95,783.077806 | 95,429.555735 | 661 |
2025-02-12T03:29:00 | 95735.82000000 | 95,762.67 | 95,700 | 95,700.01 | 8.91455000 | 95,539.4465 | 95,628.7756 | 95,902.9414 | 58.453707 | 85.125759 | 84.425852 | 26.906661 | 64.868553 | 95,661.595781 | 37.792357 | 95,797.787598 | 95,281.105402 | 6.015016 | 31.777341 | 95,790.650995 | 95,437.128924 | 661 |
2025-02-12T03:30:00 | 95700.01000000 | 95,711 | 95,669.97 | 95,685.21 | 5.94705000 | 95,556.7775 | 95,621.5086 | 95,901.78165 | 57.135375 | 84.682823 | 84.946755 | 27.148741 | 63.165799 | 95,667.656196 | 39.496161 | 95,805.211398 | 95,308.343602 | 12.711245 | 26.784916 | 95,803.116458 | 95,449.310565 | 661 |
2025-02-12T03:31:00 | 95685.20000000 | 95,696.09 | 95,685.2 | 95,696.09 | 3.79020000 | 95,569.25 | 95,615.0054 | 95,900.68495 | 57.887305 | 77.40465 | 82.404411 | 27.373529 | 59.431814 | 95,666.996782 | 41.248872 | 95,819.355356 | 95,319.144644 | 18.41877 | 22.830102 | 95,808.182955 | 95,454.377062 | 661 |
2025-02-12T03:32:00 | 95696.09000000 | 95,696.09 | 95,540.57 | 95,546.26 | 25.68387000 | 95,580.46 | 95,605.0606 | 95,898.7062 | 45.93663 | 60.597514 | 74.228329 | 25.420505 | 66.295256 | 95,666.337368 | 30.199755 | 95,803.921768 | 95,356.998232 | 20.774967 | 9.424788 | 95,812.551926 | 95,458.746032 | 661 |
2025-02-12T03:33:00 | 95546.25000000 | 95,598.34 | 95,546.25 | 95,595.21 | 11.27846000 | 95,593.1265 | 95,597.0606 | 95,896.8885 | 49.597622 | 49.565957 | 62.522707 | 23.606982 | 65.280594 | 95,671.935732 | 25.103726 | 95,787.941361 | 95,398.311639 | 21.640719 | 3.463007 | 95,810.298454 | 95,457.388897 | 661 |
2025-02-12T03:34:00 | 95595.21000000 | 95,671.64 | 95,595.21 | 95,640 | 14.60293000 | 95,605.984 | 95,589.5804 | 95,895.1698 | 52.750491 | 38.433504 | 49.532325 | 22.780777 | 66.076981 | 95,671.304317 | 24.39802 | 95,775.947974 | 95,436.020026 | 22.192179 | 2.205841 | 95,812.131607 | 95,459.22205 | 661 |
2025-02-12T03:35:00 | 95640.00000000 | 95,649.36 | 95,613.05 | 95,613.06 | 6.22537000 | 95,613.3265 | 95,581.5356 | 95,893.5716 | 50.696338 | 39.63645 | 42.545304 | 22.013587 | 63.950768 | 95,670.672902 | 21.418016 | 95,770.726509 | 95,455.926491 | 22.037346 | -0.61933 | 95,813.436515 | 95,460.526958 | 661 |
2025-02-12T03:36:00 | 95613.06000000 | 95,630.95 | 95,602.4 | 95,630.95 | 3.41248000 | 95,621.29 | 95,576.3926 | 95,892.4414 | 52.032176 | 39.366652 | 39.145535 | 21.142415 | 61.422141 | 95,676.350425 | 20.266298 | 95,764.714074 | 95,477.865926 | 21.683137 | -1.416839 | 95,813.862796 | 95,461.580973 | 661 |
2025-02-12T03:37:00 | 95630.95000000 | 95,640.99 | 95,626.4 | 95,626.41 | 2.82126000 | 95,628.5305 | 95,572.7426 | 95,891.2537 | 51.649728 | 37.32703 | 38.776711 | 20.460661 | 58.076988 | 95,675.74663 | 18.770834 | 95,756.840084 | 95,500.220916 | 21.100676 | -2.329842 | 95,814.23043 | 95,461.948607 | 661 |
2025-02-12T03:38:00 | 95626.41000000 | 95,655.2 | 95,626.41 | 95,655.2 | 1.10155000 | 95,636.2685 | 95,569.9874 | 95,890.67195 | 53.960726 | 43.651508 | 40.115063 | 20.012088 | 55.985061 | 95,675.142835 | 19.681901 | 95,750.656698 | 95,521.880302 | 20.816921 | -1.135021 | 95,814.35194 | 95,462.070117 | 661 |
2025-02-12T03:39:00 | 95655.20000000 | 95,677.5 | 95,655.19 | 95,677.5 | 5.36706000 | 95,646.3235 | 95,567.0888 | 95,889.8988 | 55.725943 | 50.637851 | 43.87213 | 19.883992 | 53.579699 | 95,680.76814 | 21.950321 | 95,735.25419 | 95,557.39281 | 21.043601 | 0.90672 | 95,821.642262 | 95,470.275236 | 661 |
2025-02-12T03:40:00 | 95677.49000000 | 95,685.21 | 95,660.97 | 95,685.21 | 11.94284000 | 95,651.214 | 95,564.743 | 95,889.3567 | 56.349099 | 59.462704 | 51.250688 | 19.865624 | 51.484006 | 95,680.190623 | 24.09247 | 95,737.359435 | 95,565.068565 | 21.653375 | 2.439095 | 95,822.182749 | 95,470.815722 | 661 |
2025-02-12T03:41:00 | 95685.21000000 | 95,685.21 | 95,650 | 95,650.01 | 5.90090000 | 95,653.214 | 95,561.0802 | 95,889.1714 | 52.701999 | 58.683776 | 56.261444 | 19.628929 | 50.321577 | 95,679.613106 | 22.688257 | 95,737.272146 | 95,569.155854 | 21.860351 | 0.827906 | 95,822.670227 | 95,471.3032 | 661 |
2025-02-12T03:42:00 | 95650.00000000 | 95,663.35 | 95,641.52 | 95,663.34 | 2.55241000 | 95,654.7005 | 95,557.6506 | 95,888.6017 | 53.918356 | 56.558607 | 58.235029 | 19.234727 | 48.286465 | 95,684.596618 | 22.392896 | 95,738.369951 | 95,571.031049 | 21.96686 | 0.426036 | 95,817.467885 | 95,468.125192 | 661 |
2025-02-12T03:43:00 | 95663.34000000 | 95,663.35 | 95,604.92 | 95,604.92 | 6.92004000 | 95,653.013 | 95,554.3812 | 95,887.7564 | 48.0823 | 47.43648 | 54.226288 | 18.145416 | 49.011003 | 95,684.044239 | 17.246013 | 95,739.230229 | 95,566.795771 | 21.022691 | -3.776678 | 95,817.307503 | 95,467.96481 | 661 |
2025-02-12T03:44:00 | 95604.92000000 | 95,614.66 | 95,602.41 | 95,614.66 | 2.78564000 | 95,650.821 | 95,551.8442 | 95,886.8508 | 49.07204 | 46.891505 | 50.295531 | 17.085553 | 46.385217 | 95,683.491861 | 13.793999 | 95,738.584092 | 95,563.057908 | 19.576953 | -5.782953 | 95,817.114094 | 95,467.771401 | 661 |
2025-02-12T03:45:00 | 95614.66000000 | 95,617.15 | 95,509.68 | 95,534.56 | 7.95981000 | 95,642.073 | 95,548.0344 | 95,885.28385 | 41.983699 | 32.914845 | 42.414277 | 17.147143 | 50.748416 | 95,687.912827 | 4.54249 | 95,739.080524 | 95,545.065476 | 16.57006 | -12.02757 | 95,795.39029 | 95,446.484715 | 661 |
2025-02-12T03:46:00 | 95534.56000000 | 95,543.62 | 95,486 | 95,543.62 | 5.86960000 | 95,636.864 | 95,550.0636 | 95,883.8694 | 42.986849 | 29.97045 | 36.592267 | 17.518195 | 51.239243 | 95,687.385867 | -2.034875 | 95,742.854396 | 95,530.873604 | 12.849073 | -14.883948 | 95,793.302467 | 95,444.396892 | 661 |
2025-02-12T03:47:00 | 95543.61000000 | 95,579.99 | 95,543.61 | 95,579.99 | 14.24667000 | 95,633.902 | 95,552.0758 | 95,882.3134 | 46.952212 | 29.817514 | 30.900936 | 17.151677 | 50.177869 | 95,686.858907 | -4.263581 | 95,742.735271 | 95,525.068729 | 9.426542 | -13.690123 | 95,791.195778 | 95,442.290203 | 661 |
2025-02-12T03:48:00 | 95579.98000000 | 95,579.99 | 95,501.74 | 95,507.24 | 12.54707000 | 95,622.4725 | 95,551.863 | 95,880.28735 | 40.834249 | 28.922578 | 29.57018 | 17.384805 | 52.183021 | 95,691.463482 | -11.764549 | 95,734.065224 | 95,510.879776 | 5.188324 | -16.952873 | 95,765.748206 | 95,415.391141 | 661 |
2025-02-12T03:49:00 | 95507.24000000 | 95,535.44 | 95,478.31 | 95,535.44 | 5.51567000 | 95,614.244 | 95,550.989 | 95,878.42505 | 43.886491 | 28.485285 | 29.075125 | 17.898774 | 52.536377 | 95,690.964107 | -15.257734 | 95,726.023344 | 95,502.464656 | 1.099113 | -16.356847 | 95,761.945929 | 95,411.588864 | 661 |
2025-02-12T03:50:00 | 95535.43000000 | 95,535.86 | 95,478.69 | 95,496.49 | 7.23483000 | 95,604.808 | 95,547.8874 | 95,876.44265 | 40.758872 | 15.687114 | 24.364992 | 18.367051 | 52.86735 | 95,690.464731 | -20.927805 | 95,722.725071 | 95,486.890929 | -3.306271 | -17.621534 | 95,758.216446 | 95,407.859381 | 661 |
2025-02-12T03:51:00 | 95496.48000000 | 95,496.51 | 95,481.45 | 95,481.46 | 4.82958000 | 95,594.0765 | 95,545.6698 | 95,874.33135 | 39.586498 | 12.640567 | 18.937655 | 18.801879 | 50.166825 | 95,693.786295 | -26.33065 | 95,715.814909 | 95,472.338091 | -7.911147 | -18.419503 | 95,721.628741 | 95,369.468778 | 661 |
Subsets and Splits