#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T18:00:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 3 | 7 | 2 | 3 | 2 | 3 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T18:00:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | 2,720 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 8 | 1 | 7 | 2 | 7 | 1 | 5 | 2,719.9 | 2,720 | 2,719.9 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T18:00:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 9 | 1 | 5 | 5 | 7 | 1 | 5 | 2,719.95 | 2,720.05 | 2,719.95 | 2,720.05 |
GCF25 | null | Market Price | 2025-01-10T18:00:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,720 | 2,719.9 | 2,720 | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 2 | 5 | 12 | 1 | 1 | 2,720.05 | 2,720.15 | 2,720.05 | 2,720.1 |
GCF25 | null | Market Price | 2025-01-10T18:00:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,719.9 | 2,720 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 4 | 1 | 3 | 1 | 1 | 2,720.1 | 2,720.1 | 2,720.05 | 2,720.1 |
GCF25 | null | Market Price | 2025-01-10T18:00:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.3 | 2,720.3 | 2,720.2 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 3 | 4 | 10 | 10 | 1 | 8 | 2,720.15 | 2,720.15 | 2,720.1 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T18:00:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720.2 | 2,720 | 2,720.2 | 2,720.3 | 2,720.5 | 2,720.3 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 8 | 22 | 1 | 22 | 2,720.15 | 2,720.35 | 2,720.15 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T18:00:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.3 | 2,720.1 | 2,720.1 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 22 | 22 | 1 | 4 | 2,720.35 | 2,720.4 | 2,720.25 | 2,720.25 |
GCF25 | null | Market Price | 2025-01-10T18:00:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.1 | 2,720 | 2,720 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 1 | 3 | 1 | 3 | 2,720.2 | 2,720.2 | 2,720.15 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T18:00:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.3 | 2,720.4 | 2,720.3 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 3 | 5 | 1 | 5 | 2,720.2 | 2,720.25 | 2,720.2 | 2,720.25 |
GCF25 | null | Market Price | 2025-01-10T18:00:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.1 | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 4 | 7 | 1 | 4 | 2,720.25 | 2,720.3 | 2,720.2 | 2,720.25 |
GCF25 | null | Market Price | 2025-01-10T18:00:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.1 | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 4 | 7 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:00:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.2 | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 4 | 3 | 21 | 1 | 21 | 2,720.25 | 2,720.35 | 2,720.25 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T18:00:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 5 | 20 | 20 | 16 | 16 | 2,720.35 | 2,720.4 | 2,720.35 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T18:00:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.3 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 16 | 17 | 1 | 14 | 2,720.35 | 2,720.4 | 2,720.3 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T18:00:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.4 | 2,720.2 | 2,720.3 | 2,720.5 | 2,720.6 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 1 | 14 | 14 | 1 | 1 | 2,720.35 | 2,720.5 | 2,720.35 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T18:00:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 8 | 2 | 6 | 1 | 3 | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T18:00:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 3 | 3 | 4 | 5 | 1 | 2 | 2,720.35 | 2,720.35 | 2,720.3 | 2,720.3 |
GCF25 | null | Market Price | 2025-01-10T18:00:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 |
GCF25 | null | Market Price | 2025-01-10T18:00:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 4 | 6 | 1 | 2 | 2,720.35 | 2,720.4 | 2,720.3 | 2,720.3 |
GCF25 | null | Market Price | 2025-01-10T18:00:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.1 | 2,720.2 | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 4 | 3 | 6 | 1 | 5 | 2,720.3 | 2,720.35 | 2,720.25 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T18:00:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.3 | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 1 | 6 | 1 | 1 | 2,720.3 | 2,720.4 | 2,720.3 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T18:00:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.1 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 3 | 1 | 5 | 1 | 1 | 2,720.4 | 2,720.4 | 2,720.25 | 2,720.3 |
GCF25 | null | Market Price | 2025-01-10T18:00:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 2 | 5 | 5 | 5 | 3 | 3 | 2,720.35 | 2,720.35 | 2,720.35 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T18:00:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 7 | 3 | 4 | 1 | 4 | 2,720.35 | 2,720.4 | 2,720.35 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T18:00:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.4 | 2,720.2 | 2,720.4 | 2,720.4 | 2,720.6 | 2,720.4 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 1 | 6 | 1 | 1 | 2,720.3 | 2,720.5 | 2,720.3 | 2,720.5 |
GCF25 | null | Market Price | 2025-01-10T18:00:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 1 | 2 | 1 | 2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 |
GCF25 | null | Market Price | 2025-01-10T18:00:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.3 | 2,720.6 | 2,720.6 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 2 | 2 | 2 | 4 | 1 | 3 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T18:00:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.5 | 2,720.6 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 2 | 7 | 1 | 4 | 2,720.4 | 2,720.45 | 2,720.4 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T18:00:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.5 | 2,720.6 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 2 | 7 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:00:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.1 | 2,720.1 | 2,720.5 | 2,720.5 | 2,720.3 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 4 | 5 | 7 | 1 | 6 | 2,720.4 | 2,720.4 | 2,720.2 | 2,720.25 |
GCF25 | null | Market Price | 2025-01-10T18:00:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 2,720.25 | 2,720.25 | 2,720.25 | 2,720.25 |
GCF25 | null | Market Price | 2025-01-10T18:00:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.1 | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 1 | 5 | 5 | 1 | 4 | 2,720.25 | 2,720.3 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T18:00:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,719.9 | 2,720 | 2,720.3 | 2,720.3 | 2,720.2 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 4 | 7 | 1 | 7 | 2,720.15 | 2,720.15 | 2,720.05 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T18:00:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 6 | 6 | 6 | 6 | 2,720.15 | 2,720.15 | 2,720.15 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T18:00:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 6 | 6 | 6 | 6 | 2,720.15 | 2,720.15 | 2,720.15 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T18:00:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 6 | 1 | 6 | 2,720.1 | 2,720.15 | 2,720.1 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T18:00:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,719.9 | 2,719.9 | 2,720.3 | 2,720.3 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 6 | 7 | 1 | 4 | 2,720.15 | 2,720.15 | 2,720 | 2,720 |
GCF25 | null | Market Price | 2025-01-10T18:00:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 3 | 2,720 | 2,720 | 2,720 | 2,720 |
GCF25 | null | Market Price | 2025-01-10T18:00:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | 2,720.2 | 2,720.2 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 2 | 2 | 5 | 5 | 1 | 3 | 2,720.05 | 2,720.05 | 2,720 | 2,720 |
GCF25 | null | Market Price | 2025-01-10T18:00:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2,720 | 2,720 | 2,720 | 2,720 |
GCF25 | null | Market Price | 2025-01-10T18:00:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | 2,720.1 | 2,720.1 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 4 | 1 | 6 | 1 | 3 | 2,720 | 2,720 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T18:00:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 4 | 5 | 2 | 2 | 1 | 1 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T18:00:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 4 | 4 | 2 | 3 | 2 | 3 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T18:00:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 4 | 4 | 2 | 3 | 2 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:00:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 2 | 4 | 3 | 8 | 1 | 6 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T18:00:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 4 | 6 | 6 | 3 | 3 | 2,719.85 | 2,719.9 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T18:00:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 4 | 6 | 6 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:00:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | 2,720 | 2,720.1 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 2 | 1 | 6 | 1 | 1 | 2,719.9 | 2,720 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T18:00:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 2 | 4 | 2 | 2 | 2,719.9 | 2,719.9 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T18:00:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 3 | 5 | 3 | 3 | 2,719.9 | 2,719.9 | 2,719.85 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T18:00:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 3 | 5 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:00:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 8 | 7 | 8 | 4 | 4 | 4 | 4 | 2,719.85 | 2,719.85 | 2,719.85 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T18:00:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 8 | 7 | 8 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:00:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 8 | 7 | 8 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:00:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | 2,720.1 | 2,720.1 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 6 | 6 | 1 | 1 | 2,720 | 2,720 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T18:00:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 4 | 2 | 7 | 1 | 6 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T18:00:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.5 | 2,719.5 | 2,720 | 2,720 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 8 | 1 | 5 | 7 | 8 | 1 | 4 | 2,719.85 | 2,719.85 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T18:00:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.7 | 2,719.5 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 8 | 1 | 3 | 4 | 7 | 1 | 7 | 2,719.65 | 2,719.8 | 2,719.65 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T18:00:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.9 | 2,720 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 2 | 10 | 1 | 3 | 2,719.75 | 2,719.85 | 2,719.75 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T18:01:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 5 | 3 | 5 | 3 | 4 | 2,719.75 | 2,719.8 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T18:01:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 4 | 4 | 6 | 1 | 5 | 2,719.75 | 2,719.8 | 2,719.7 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T18:01:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 4 | 6 | 7 | 6 | 7 | 2,719.75 | 2,719.75 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T18:01:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 6 | 6 | 6 | 6 | 2,719.75 | 2,719.75 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T18:01:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.7 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 2 | 7 | 7 | 1 | 2 | 2,719.75 | 2,719.75 | 2,719.6 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T18:01:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 3 | 6 | 1 | 3 | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T18:01:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.3 | 2,719.3 | 2,719.7 | 2,719.7 | 2,719.5 | 2,719.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 4 | 4 | 8 | 1 | 4 | 2,719.6 | 2,719.6 | 2,719.4 | 2,719.45 |
GCF25 | null | Market Price | 2025-01-10T18:01:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.5 | 2,719.3 | 2,719.3 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 3 | 8 | 1 | 6 | 2,719.45 | 2,719.6 | 2,719.45 | 2,719.45 |
GCF25 | null | Market Price | 2025-01-10T18:01:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.3 | 2,719.2 | 2,719.2 | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 8 | 7 | 7 | 1 | 5 | 2,719.45 | 2,719.45 | 2,719.35 | 2,719.35 |
GCF25 | null | Market Price | 2025-01-10T18:01:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.1 | 2,719.5 | 2,719.5 | 2,719.3 | 2,719.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 9 | 1 | 4 | 6 | 7 | 1 | 1 | 2,719.35 | 2,719.35 | 2,719.2 | 2,719.2 |
GCF25 | null | Market Price | 2025-01-10T18:01:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.1 | 2,719.1 | 2,718.7 | 2,719 | 2,719.3 | 2,719.3 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 3 | 2 | 12 | 1 | 2 | 2,719.2 | 2,719.2 | 2,718.95 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T18:01:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719 | 2,718.9 | 2,718.9 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 3 | 5 | 1 | 4 | 2,719.1 | 2,719.1 | 2,719 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T18:01:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,719 | 2,718.9 | 2,718.9 | 2,719.1 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 4 | 1 | 4 | 1 | 3 | 2,719 | 2,719.1 | 2,719 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T18:01:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,719 | 2,718.9 | 2,719 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 2 | 2 | 1 | 2 | 2,719.05 | 2,719.1 | 2,719.05 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T18:01:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,719 | 2,718.9 | 2,719 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 2 | 2 | 2 | 2 | 2,719.05 | 2,719.1 | 2,719.05 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T18:01:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719.1 | 2,718.9 | 2,718.9 | 2,719.2 | 2,719.3 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 5 | 3 | 10 | 1 | 2 | 2,719.1 | 2,719.2 | 2,719 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T18:01:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719 | 2,719 | 2,719 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 2 | 2 | 2 | 2 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T18:01:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719 | 2,719 | 2,719 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 2 | 5 | 2 | 4 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T18:01:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719 | 2,718.9 | 2,718.9 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 3 | 5 | 2 | 5 | 2,719.1 | 2,719.1 | 2,719.05 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T18:01:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 5 | 6 | 1 | 6 | 2,719.05 | 2,719.05 | 2,719 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T18:01:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 2 | 5 | 6 | 6 | 1 | 4 | 2,719.05 | 2,719.05 | 2,719 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T18:01:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 4 | 4 | 5 | 1 | 5 | 2,719.05 | 2,719.05 | 2,719 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T18:01:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 2,719.05 | 2,719.05 | 2,719.05 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T18:01:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,719 | 2,718.9 | 2,719 | 2,719.1 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 2 | 5 | 2 | 2 | 2,719 | 2,719.1 | 2,719 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T18:01:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719 | 2,719 | 2,719 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T18:01:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719 | 2,719 | 2,719 | 2,719.2 | 2,719.3 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 2 | 3 | 2 | 9 | 1 | 3 | 2,719.1 | 2,719.15 | 2,719.1 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T18:01:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719.1 | 2,719 | 2,719.1 | 2,719.2 | 2,719.3 | 2,719.2 | 2,719.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 4 | 3 | 6 | 1 | 1 | 2,719.1 | 2,719.2 | 2,719.1 | 2,719.2 |
GCF25 | null | Market Price | 2025-01-10T18:01:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.3 | 2,719.3 | 2,719.3 | 2,719.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 1 | 1 | 1 | 1 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 |
GCF25 | null | Market Price | 2025-01-10T18:01:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.1 | 2,719.3 | 2,719.1 | 2,719.3 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 7 | 7 | 1 | 1 | 2,719.3 | 2,719.4 | 2,719.3 | 2,719.4 |
GCF25 | null | Market Price | 2025-01-10T18:01:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.4 | 2,719.3 | 2,719.4 | 2,719.5 | 2,719.7 | 2,719.5 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 1 | 7 | 1 | 7 | 2,719.4 | 2,719.55 | 2,719.4 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T18:01:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 7 | 7 | 1 | 5 | 2,719.55 | 2,719.55 | 2,719.5 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T18:01:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.3 | 2,719.3 | 2,719.7 | 2,719.7 | 2,719.5 | 2,719.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 5 | 8 | 1 | 5 | 2,719.55 | 2,719.55 | 2,719.4 | 2,719.45 |
GCF25 | null | Market Price | 2025-01-10T18:01:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.3 | 2,719.3 | 2,719.3 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 3 | 3 | 5 | 5 | 5 | 5 | 2,719.45 | 2,719.45 | 2,719.45 | 2,719.45 |
GCF25 | null | Market Price | 2025-01-10T18:01:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.3 | 2,719.2 | 2,719.2 | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 8 | 6 | 8 | 1 | 3 | 2,719.45 | 2,719.45 | 2,719.35 | 2,719.35 |
GCF25 | null | Market Price | 2025-01-10T18:01:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.3 | 2,719.2 | 2,719.3 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 1 | 3 | 3 | 2 | 2 | 2,719.4 | 2,719.4 | 2,719.35 | 2,719.4 |
GCF25 | null | Market Price | 2025-01-10T18:01:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.3 | 2,719.3 | 2,719.3 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 2 | 3 | 1 | 3 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 |
GCF25 | null | Market Price | 2025-01-10T18:01:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.3 | 2,719.2 | 2,719.2 | 2,719.5 | 2,719.5 | 2,719.4 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 7 | 2 | 9 | 1 | 8 | 2,719.4 | 2,719.4 | 2,719.3 | 2,719.35 |
GCF25 | null | Market Price | 2025-01-10T18:01:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.2 | 2,719.3 | 2,719.2 | 2,719.2 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 8 | 1 | 8 | 6 | 6 | 6 | 6 | 2,719.35 | 2,719.4 | 2,719.35 | 2,719.35 |
GCF25 | null | Market Price | 2025-01-10T18:01:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.2 | 2,719.6 | 2,719.2 | 2,719.6 | 2,719.5 | 2,719.8 | 2,719.5 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 3 | 6 | 9 | 1 | 1 | 2,719.35 | 2,719.7 | 2,719.35 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T18:01:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 4 | 1 | 5 | 1 | 4 | 2,719.7 | 2,719.7 | 2,719.65 | 2,719.65 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.