#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T17:58:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 3 | 6 | 1 | 5 | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T17:58:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 3 | 6 | 1 | 5 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 3 | 5 | 6 | 8 | 1 | 5 | 2,719.55 | 2,719.55 | 2,719.5 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T17:58:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 6 | 6 | 6 | 6 | 2,719.55 | 2,719.55 | 2,719.55 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T17:58:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 6 | 6 | 6 | 6 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 6 | 6 | 6 | 6 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.5 | 2,719.4 | 2,719.5 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 2 | 1 | 5 | 1 | 5 | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:58:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.5 | 2,719.4 | 2,719.5 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 2 | 1 | 5 | 1 | 5 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.5 | 2,719.4 | 2,719.5 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 2 | 1 | 5 | 1 | 5 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.5 | 2,719.4 | 2,719.5 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 2 | 1 | 5 | 1 | 5 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.5 | 2,719.4 | 2,719.5 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 2 | 1 | 5 | 1 | 5 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 5 | 6 | 1 | 2 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:58:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.9 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 6 | 10 | 1 | 10 | 2,719.75 | 2,719.85 | 2,719.75 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:58:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.9 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 6 | 10 | 1 | 10 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 1 | 3 | 1 | 3 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T17:58:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 4 | 3 | 5 | 1 | 5 | 2,719.8 | 2,719.8 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T17:58:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 4 | 3 | 5 | 1 | 5 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 4 | 4 | 2 | 2 | 2,719.65 | 2,719.7 | 2,719.65 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:58:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 4 | 4 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:58:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.7 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 2 | 7 | 1 | 1 | 2,719.65 | 2,719.75 | 2,719.6 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:58:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:58:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 2 | 3 | 2 | 3 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:58:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 2 | 3 | 2 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.9 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 2 | 6 | 1 | 2 | 2,719.7 | 2,719.75 | 2,719.6 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:58:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.7 | 2,719.9 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 3 | 7 | 1 | 2 | 2,719.6 | 2,719.75 | 2,719.6 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:58:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 2 | 7 | 1 | 2 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:58:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.7 | 2,719.9 | 2,719.7 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 5 | 2 | 7 | 1 | 4 | 2,719.6 | 2,719.75 | 2,719.6 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T17:58:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 3 | 7 | 3 | 5 | 2,719.65 | 2,719.75 | 2,719.65 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:58:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 3 | 7 | 3 | 5 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 6 | 6 | 6 | 1 | 3 | 2,719.75 | 2,719.8 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T17:58:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.3 | 2,719.5 | 2,719.8 | 2,719.8 | 2,719.5 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 8 | 1 | 1 | 4 | 12 | 1 | 9 | 2,719.65 | 2,719.65 | 2,719.4 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:58:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 4 | 4 | 9 | 9 | 9 | 9 | 2,719.55 | 2,719.55 | 2,719.55 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T17:58:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 4 | 4 | 9 | 9 | 9 | 9 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:58:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.6 | 2,719.4 | 2,719.6 | 2,719.7 | 2,719.9 | 2,719.7 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 9 | 9 | 1 | 2 | 2,719.55 | 2,719.75 | 2,719.55 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:58:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.8 | 2,720 | 2,719.8 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 2 | 9 | 1 | 9 | 2,719.7 | 2,719.85 | 2,719.7 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:58:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 1 | 5 | 1 | 2 | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:58:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 2 | 4 | 2 | 5 | 1 | 4 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:58:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 5 | 5 | 1 | 5 | 2,719.75 | 2,719.75 | 2,719.7 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:58:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 6 | 1 | 7 | 1 | 4 | 2,719.7 | 2,719.7 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T17:59:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 5 | 3 | 5 | 1 | 4 | 2,719.65 | 2,719.7 | 2,719.6 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T17:59:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.9 | 2,719.5 | 2,719.8 | 2,719.8 | 2,720.2 | 2,719.8 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 8 | 1 | 4 | 3 | 10 | 1 | 4 | 2,719.65 | 2,720.05 | 2,719.65 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T17:59:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 1 | 5 | 1 | 5 | 2,719.9 | 2,719.95 | 2,719.9 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T17:59:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.6 | 2,719.6 | 2,720 | 2,720.1 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 1 | 5 | 1 | 4 | 2,719.9 | 2,719.95 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.6 | 2,719.6 | 2,720 | 2,720.1 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 1 | 5 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:59:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 3 | 4 | 2 | 2 | 2,719.75 | 2,719.8 | 2,719.75 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T17:59:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 6 | 7 | 1 | 6 | 2,719.85 | 2,719.95 | 2,719.85 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T17:59:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.6 | 2,719.6 | 2,720.1 | 2,720.1 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 6 | 13 | 1 | 5 | 2,719.95 | 2,719.95 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 4 | 4 | 4 | 4 | 4 | 2,719.75 | 2,719.75 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 9 | 3 | 4 | 1 | 2 | 2,719.75 | 2,719.8 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T17:59:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 4 | 5 | 3 | 5 | 3 | 4 | 2,719.65 | 2,719.65 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T17:59:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 4 | 4 | 2 | 2 | 2,719.65 | 2,719.7 | 2,719.65 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 2 | 2 | 3 | 1 | 1 | 2,719.7 | 2,719.7 | 2,719.65 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 1 | 6 | 1 | 1 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 1 | 6 | 1 | 4 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2,719.75 | 2,719.75 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 4 | 3 | 3 | 3 | 3 | 2,719.75 | 2,719.75 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 3 | 4 | 3 | 4 | 2,719.75 | 2,719.75 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 3 | 4 | 3 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:59:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.6 | 2,719.8 | 2,720 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 1 | 15 | 1 | 4 | 2,719.7 | 2,719.85 | 2,719.7 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 3 | 5 | 5 | 1 | 3 | 2,719.75 | 2,719.75 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 3 | 3 | 2 | 3 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 3 | 3 | 3 | 3 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:59:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:59:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:59:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.8 | 2,720 | 2,719.8 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 4 | 3 | 15 | 1 | 13 | 2,719.7 | 2,719.85 | 2,719.7 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 13 | 13 | 13 | 13 | 2,719.85 | 2,719.85 | 2,719.85 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 2 | 2 | 1 | 10 | 1 | 2 | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 3 | 9 | 1 | 3 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 2 | 2 | 1 | 2 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 2 | 2 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:59:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 1 | 9 | 1 | 4 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 9 | 1 | 1 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 1 | 9 | 1 | 5 | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T17:59:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | 2,719.9 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 2 | 13 | 2 | 5 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 2 | 5 | 5 | 4 | 4 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | 2,720 | 2,720.2 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 3 | 3 | 7 | 1 | 6 | 2,719.9 | 2,720.05 | 2,719.9 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T17:59:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720.1 | 2,720.1 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 7 | 7 | 1 | 5 | 2,719.95 | 2,719.95 | 2,719.85 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 5 | 5 | 5 | 2 | 5 | 2,719.85 | 2,719.9 | 2,719.85 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 5 | 5 | 1 | 2 | 2,719.85 | 2,719.9 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720.1 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 3 | 2 | 6 | 1 | 1 | 2,719.9 | 2,719.95 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 1 | 1 | 1 | 1 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 1 | 2 | 5 | 1 | 2 | 2,719.9 | 2,719.9 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 1 | 7 | 1 | 7 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.9 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 3 | 1 | 7 | 1 | 6 | 2,719.8 | 2,719.85 | 2,719.8 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 6 | 7 | 2 | 6 | 2,719.85 | 2,719.9 | 2,719.85 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 6 | 6 | 1 | 3 | 2,719.85 | 2,719.9 | 2,719.8 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 2,719.85 | 2,719.85 | 2,719.85 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 4 | 4 | 1 | 2 | 2,719.9 | 2,719.9 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720 | 2,720 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 3 | 7 | 1 | 2 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T17:59:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 3 | 5 | 1 | 2 | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 2 | 2 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:59:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 5 | 5 | 5 | 5 | 2,719.75 | 2,719.75 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:59:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.9 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 5 | 8 | 1 | 7 | 2,719.75 | 2,719.85 | 2,719.75 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:59:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 6 | 6 | 1 | 2 | 2,719.85 | 2,719.9 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:59:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 2 | 2 | 2 | 2 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.