#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T17:33:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,718.9 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 5 | 7 | 1 | 7 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,718.9 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 5 | 7 | 1 | 7 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.7 | 2,718.6 | 2,718.7 | 2,718.9 | 2,719 | 2,718.9 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 1 | 8 | 1 | 8 | 2,718.75 | 2,718.85 | 2,718.75 | 2,718.85 |
GCF25 | null | Market Price | 2025-01-10T17:33:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.5 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 8 | 8 | 6 | 6 | 2,718.85 | 2,718.85 | 2,718.75 | 2,718.85 |
GCF25 | null | Market Price | 2025-01-10T17:33:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.5 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 8 | 8 | 6 | 6 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 5 | 5 | 3 | 3 | 2,718.85 | 2,718.85 | 2,718.85 | 2,718.85 |
GCF25 | null | Market Price | 2025-01-10T17:33:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 5 | 5 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 5 | 5 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.8 | 2,718.6 | 2,718.7 | 2,719 | 2,719.1 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 1 | 6 | 1 | 4 | 2,718.85 | 2,718.95 | 2,718.8 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.8 | 2,718.6 | 2,718.7 | 2,719 | 2,719.1 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 1 | 6 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 | 2,719 | 2,719.1 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 1 | 5 | 1 | 4 | 2,718.85 | 2,718.9 | 2,718.8 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 | 2,719 | 2,719.1 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 1 | 5 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 4 | 4 | 4 | 4 | 4 | 4 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.8 | 2,718.7 | 2,718.8 | 2,719 | 2,719.1 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 1 | 4 | 1 | 4 | 2,718.85 | 2,718.95 | 2,718.85 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T17:33:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.8 | 2,718.5 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 4 | 8 | 1 | 3 | 2,718.9 | 2,718.95 | 2,718.75 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 3 | 4 | 1 | 2 | 2,718.9 | 2,718.9 | 2,718.85 | 2,718.85 |
GCF25 | null | Market Price | 2025-01-10T17:33:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 1 | 2 | 5 | 1 | 5 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 3 | 5 | 5 | 3 | 3 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 3 | 5 | 5 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 4 | 4 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2,718.85 | 2,718.85 | 2,718.85 | 2,718.85 |
GCF25 | null | Market Price | 2025-01-10T17:33:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.8 | 2,718.6 | 2,718.8 | 2,719 | 2,719.2 | 2,718.9 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 11 | 1 | 8 | 2,718.85 | 2,719 | 2,718.75 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T17:33:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.8 | 2,718.6 | 2,718.8 | 2,719 | 2,719.2 | 2,718.9 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 11 | 1 | 8 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 8 | 8 | 8 | 8 | 2,719 | 2,719 | 2,719 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T17:33:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 3 | 8 | 8 | 8 | 8 | 2,719 | 2,719 | 2,719 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T17:33:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 3 | 8 | 8 | 8 | 8 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 8 | 8 | 1 | 2 | 2,719 | 2,719 | 2,718.95 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T17:33:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,718.95 | 2,718.95 | 2,718.95 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T17:33:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 3 | 3 | 4 | 3 | 4 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.8 | 2,718.7 | 2,718.8 | 2,719 | 2,719.2 | 2,719 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 1 | 8 | 1 | 8 | 2,718.85 | 2,719 | 2,718.85 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T17:33:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.7 | 2,718.8 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 2,718.95 | 2,718.95 | 2,718.9 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T17:33:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.7 | 2,718.8 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 3 | 3 | 3 | 3 | 2,718.95 | 2,718.95 | 2,718.9 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 3 | 4 | 3 | 3 | 2 | 2 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 3 | 4 | 3 | 3 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.9 | 2,718.7 | 2,718.8 | 2,719.1 | 2,719.2 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 2 | 8 | 1 | 1 | 2,718.95 | 2,719.05 | 2,718.85 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T17:33:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 7 | 9 | 1 | 2 | 2,719 | 2,719 | 2,718.95 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T17:34:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.1 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 9 | 1 | 9 | 2,718.95 | 2,719 | 2,718.95 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T17:34:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 10 | 10 | 1 | 2 | 2,719 | 2,719 | 2,718.95 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T17:34:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.9 | 2,718.8 | 2,718.8 | 2,719.1 | 2,719.2 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 1 | 8 | 1 | 1 | 2,718.95 | 2,719.05 | 2,718.95 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T17:34:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,719 | 2,718.8 | 2,719 | 2,719.1 | 2,719.4 | 2,719.1 | 2,719.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 1 | 9 | 1 | 6 | 2,718.95 | 2,719.2 | 2,718.95 | 2,719.2 |
GCF25 | null | Market Price | 2025-01-10T17:34:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,719 | 2,718.8 | 2,719 | 2,719.1 | 2,719.4 | 2,719.1 | 2,719.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 1 | 9 | 1 | 6 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:34:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719 | 2,719 | 2,719 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 |
GCF25 | null | Market Price | 2025-01-10T17:34:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719 | 2,719.2 | 2,719 | 2,719.1 | 2,719.4 | 2,719.5 | 2,719.4 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 2 | 2 | 8 | 1 | 5 | 2,719.2 | 2,719.35 | 2,719.2 | 2,719.3 |
GCF25 | null | Market Price | 2025-01-10T17:34:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.1 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 4 | 4 | 4 | 3 | 3 | 2,719.3 | 2,719.3 | 2,719.3 | 2,719.3 |
GCF25 | null | Market Price | 2025-01-10T17:34:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.1 | 2,719.3 | 2,719.1 | 2,719.3 | 2,719.5 | 2,719.7 | 2,719.5 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 4 | 8 | 1 | 7 | 2,719.3 | 2,719.5 | 2,719.3 | 2,719.5 |
GCF25 | null | Market Price | 2025-01-10T17:34:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.3 | 2,719.5 | 2,719.2 | 2,719.4 | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 7 | 9 | 1 | 7 | 2,719.5 | 2,719.65 | 2,719.45 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:34:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 7 | 7 | 6 | 6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:34:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 6 | 7 | 1 | 6 | 2,719.6 | 2,719.6 | 2,719.55 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:34:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.5 | 2,719.4 | 2,719.4 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 6 | 6 | 6 | 6 | 2,719.6 | 2,719.65 | 2,719.6 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:34:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 1 | 2 | 1 | 1 | 2,719.55 | 2,719.55 | 2,719.55 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T17:34:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 2 | 5 | 1 | 2 | 2,719.55 | 2,719.55 | 2,719.55 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T17:34:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 3 | 2 | 2 | 2,719.55 | 2,719.55 | 2,719.55 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T17:34:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 3 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:34:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 2 | 6 | 6 | 1 | 3 | 2,719.6 | 2,719.6 | 2,719.55 | 2,719.55 |
GCF25 | null | Market Price | 2025-01-10T17:34:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.4 | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 2 | 6 | 6 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:34:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.5 | 2,719.3 | 2,719.4 | 2,720 | 2,720 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 4 | 9 | 9 | 1 | 3 | 2,719.7 | 2,719.75 | 2,719.55 | 2,719.6 |
GCF25 | null | Market Price | 2025-01-10T17:34:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.4 | 2,719.5 | 2,719.4 | 2,719.5 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 4 | 2 | 6 | 1 | 3 | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.9 | 2,720.1 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 3 | 11 | 1 | 1 | 2,719.75 | 2,719.9 | 2,719.75 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T17:34:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.9 | 2,719.6 | 2,719.7 | 2,720.1 | 2,720.2 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 6 | 8 | 1 | 4 | 2,719.9 | 2,720.05 | 2,719.8 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T17:34:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.6 | 2,720 | 2,720 | 2,719.9 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 1 | 3 | 1 | 2 | 2,719.85 | 2,719.85 | 2,719.75 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T17:34:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.6 | 2,719.6 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 2 | 2 | 2 | 2 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T17:34:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.5 | 2,719.5 | 2,720 | 2,720 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 9 | 1 | 3 | 1 | 2 | 2,719.8 | 2,719.85 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 3 | 4 | 1 | 4 | 2,719.7 | 2,719.7 | 2,719.65 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 3 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:34:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 1 | 3 | 3 | 3 | 3 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:34:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 9 | 2 | 4 | 1 | 2 | 2,719.75 | 2,719.75 | 2,719.65 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 1 | 3 | 3 | 1 | 1 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T17:34:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 1 | 3 | 3 | 1 | 1 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:34:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 9 | 1 | 4 | 1 | 4 | 2,719.7 | 2,719.75 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 5 | 5 | 3 | 3 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 1 | 3 | 1 | 3 | 2,719.65 | 2,719.7 | 2,719.65 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 4 | 4 | 4 | 4 | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 1 | 4 | 1 | 4 | 2,719.65 | 2,719.7 | 2,719.65 | 2,719.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:34:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:34:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 9 | 9 | 1 | 2 | 1 | 2 | 2,719.65 | 2,719.65 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T17:34:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,720.7 | 2,720.3 | 2,720.6 | 2,720.8 | 2,721 | 2,720.6 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 4 | 11 | 11 | 1 | 1 | 2,720.65 | 2,720.85 | 2,720.45 | 2,720.75 |
GCF25 | null | Market Price | 2025-01-10T17:34:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.7 | 2,720.4 | 2,720.5 | 2,720.9 | 2,721 | 2,720.8 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 1 | 9 | 1 | 4 | 2,720.75 | 2,720.85 | 2,720.6 | 2,720.7 |
GCF25 | null | Market Price | 2025-01-10T17:34:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.7 | 2,720.4 | 2,720.5 | 2,720.9 | 2,721 | 2,720.8 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 1 | 9 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:34:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 2 | 4 | 4 | 2 | 2 | 2,720.75 | 2,720.75 | 2,720.75 | 2,720.75 |
GCF25 | null | Market Price | 2025-01-10T17:34:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,721.4 | 2,720.5 | 2,721.2 | 2,720.9 | 2,721.7 | 2,720.9 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 2 | 2 | 9 | 1 | 4 | 2,720.7 | 2,721.55 | 2,720.7 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:34:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,720.8 | 2,720.9 | 2,721.5 | 2,721.5 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 2 | 4 | 7 | 1 | 3 | 2,721.35 | 2,721.35 | 2,721 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T17:34:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.7 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 2 | 3 | 6 | 1 | 5 | 2,721.05 | 2,721.05 | 2,720.9 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T17:34:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.4 | 2,720.5 | 2,721.2 | 2,721.2 | 2,720.7 | 2,720.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 2 | 7 | 7 | 1 | 3 | 2,721 | 2,721 | 2,720.55 | 2,720.65 |
GCF25 | null | Market Price | 2025-01-10T17:34:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.4 | 2,720.2 | 2,720.2 | 2,720.7 | 2,720.7 | 2,720.5 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 9 | 1 | 7 | 1 | 1 | 2,720.55 | 2,720.55 | 2,720.35 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T17:34:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.2 | 2,720.6 | 2,720.6 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 5 | 2 | 5 | 1 | 1 | 2,720.4 | 2,720.45 | 2,720.35 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T17:34:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.1 | 2,720.1 | 2,720.6 | 2,720.6 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 4 | 3 | 7 | 1 | 1 | 2,720.4 | 2,720.4 | 2,720.25 | 2,720.25 |
GCF25 | null | Market Price | 2025-01-10T17:34:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.5 | 2,720.1 | 2,720.3 | 2,720.5 | 2,720.8 | 2,720.4 | 2,720.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 4 | 3 | 7 | 1 | 5 | 2,720.3 | 2,720.65 | 2,720.25 | 2,720.5 |
GCF25 | null | Market Price | 2025-01-10T17:34:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.7 | 2,720.7 | 2,720.6 | 2,720.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 2 | 5 | 5 | 6 | 1 | 3 | 2,720.5 | 2,720.5 | 2,720.45 | 2,720.5 |
GCF25 | null | Market Price | 2025-01-10T17:34:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.7 | 2,720.7 | 2,720.7 | 2,720.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 3 | 3 | 4 | 3 | 4 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 |
GCF25 | null | Market Price | 2025-01-10T17:34:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.3 | 2,720.1 | 2,720.2 | 2,720.7 | 2,720.7 | 2,720.5 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 5 | 4 | 9 | 1 | 4 | 2,720.4 | 2,720.45 | 2,720.3 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T17:34:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.4 | 2,720.2 | 2,720.2 | 2,720.6 | 2,720.7 | 2,720.6 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 1 | 8 | 4 | 7 | 1 | 2 | 2,720.4 | 2,720.55 | 2,720.4 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T17:34:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 8 | 8 | 3 | 4 | 3 | 4 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T17:34:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 8 | 8 | 3 | 3 | 3 | 3 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T17:34:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.3 | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 1 | 3 | 2 | 3 | 1 | 3 | 2,720.4 | 2,720.45 | 2,720.4 | 2,720.45 |
GCF25 | null | Market Price | 2025-01-10T17:34:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 3 | 3 | 3 | 3 | 2,720.45 | 2,720.45 | 2,720.45 | 2,720.45 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.