#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T17:31:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.8 | 2,717.8 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 3 | 3 | 3 | 3 | 2,718 | 2,718 | 2,718 | 2,718 |
GCF25 | null | Market Price | 2025-01-10T17:31:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.7 | 2,717.7 | 2,718.2 | 2,718.2 | 2,718 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 3 | 5 | 1 | 3 | 2,718 | 2,718 | 2,717.85 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T17:31:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 2 | 2 | 2 | 2 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T17:31:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.2 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 2 | 5 | 1 | 2 | 2,717.95 | 2,718 | 2,717.9 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T17:31:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.2 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 2 | 5 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:31:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 3 | 3 | 3 | 3 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T17:31:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:31:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T17:31:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.8 | 2,717.7 | 2,717.8 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 4 | 4 | 1 | 1 | 2,717.9 | 2,717.95 | 2,717.9 | 2,717.95 |
GCF25 | null | Market Price | 2025-01-10T17:31:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 4 | 1 | 5 | 1 | 3 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T17:31:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.5 | 2,717.6 | 2,718.1 | 2,718.1 | 2,717.8 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 2 | 4 | 6 | 1 | 3 | 2,717.9 | 2,717.9 | 2,717.65 | 2,717.8 |
GCF25 | null | Market Price | 2025-01-10T17:31:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.7 | 2,717.6 | 2,717.7 | 2,718 | 2,718.1 | 2,718 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 3 | 7 | 1 | 1 | 2,717.8 | 2,717.9 | 2,717.8 | 2,717.85 |
GCF25 | null | Market Price | 2025-01-10T17:31:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.8 | 2,717.7 | 2,717.8 | 2,718 | 2,718.2 | 2,718 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 1 | 7 | 1 | 5 | 2,717.85 | 2,718 | 2,717.85 | 2,718 |
GCF25 | null | Market Price | 2025-01-10T17:31:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.7 | 2,717.8 | 2,718.2 | 2,718.2 | 2,718.1 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 5 | 5 | 1 | 4 | 2,718 | 2,718 | 2,717.9 | 2,718 |
GCF25 | null | Market Price | 2025-01-10T17:31:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,718 | 2,717.8 | 2,718 | 2,718.2 | 2,718.4 | 2,718.2 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 4 | 7 | 1 | 3 | 2,718 | 2,718.2 | 2,718 | 2,718.2 |
GCF25 | null | Market Price | 2025-01-10T17:31:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718.1 | 2,717.9 | 2,718 | 2,718.4 | 2,718.5 | 2,718.3 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 3 | 10 | 1 | 5 | 2,718.2 | 2,718.3 | 2,718.1 | 2,718.2 |
GCF25 | null | Market Price | 2025-01-10T17:31:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718 | 2,718 | 2,718 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2,718.15 | 2,718.15 | 2,718.15 | 2,718.15 |
GCF25 | null | Market Price | 2025-01-10T17:31:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718 | 2,718 | 2,718 | 2,718.3 | 2,718.4 | 2,718.3 | 2,718.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 2 | 2,718.15 | 2,718.2 | 2,718.15 | 2,718.15 |
GCF25 | null | Market Price | 2025-01-10T17:31:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718.2 | 2,718 | 2,718 | 2,718.3 | 2,718.5 | 2,718.3 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 4 | 1 | 10 | 1 | 2 | 2,718.15 | 2,718.35 | 2,718.15 | 2,718.2 |
GCF25 | null | Market Price | 2025-01-10T17:31:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718 | 2,718 | 2,718 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 3 | 3 | 1 | 2 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 |
GCF25 | null | Market Price | 2025-01-10T17:32:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718.1 | 2,718 | 2,718.1 | 2,718.4 | 2,718.5 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 1 | 5 | 1 | 4 | 2,718.2 | 2,718.3 | 2,718.2 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T17:32:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718.1 | 2,718 | 2,718.1 | 2,718.4 | 2,718.5 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 1 | 5 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.5 | 2,718.5 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 2 | 4 | 5 | 1 | 4 | 2,718.3 | 2,718.3 | 2,718.25 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T17:32:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718 | 2,718 | 2,718.5 | 2,718.5 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 4 | 5 | 1 | 3 | 2,718.3 | 2,718.3 | 2,718.2 | 2,718.2 |
GCF25 | null | Market Price | 2025-01-10T17:32:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718 | 2,718 | 2,718 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 3 | 4 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 |
GCF25 | null | Market Price | 2025-01-10T17:32:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718 | 2,717.7 | 2,717.8 | 2,718.4 | 2,718.4 | 2,718.1 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 11 | 11 | 1 | 3 | 2,718.2 | 2,718.2 | 2,717.9 | 2,718 |
GCF25 | null | Market Price | 2025-01-10T17:32:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.8 | 2,717.8 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 2 | 3 | 4 | 2 | 3 | 2,718 | 2,718 | 2,718 | 2,718 |
GCF25 | null | Market Price | 2025-01-10T17:32:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.8 | 2,717.8 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 2 | 2,718 | 2,718 | 2,718 | 2,718 |
GCF25 | null | Market Price | 2025-01-10T17:32:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.8 | 2,717.8 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2,718 | 2,718 | 2,718 | 2,718 |
GCF25 | null | Market Price | 2025-01-10T17:32:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,717.8 | 2,717.8 | 2,717.8 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 3 | 3 | 1 | 1 | 2,718.05 | 2,718.05 | 2,718.05 | 2,718.05 |
GCF25 | null | Market Price | 2025-01-10T17:32:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.9 | 2,717.9 | 2,717.8 | 2,717.8 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 2 | 4 | 2 | 3 | 2,718.05 | 2,718.05 | 2,718 | 2,718 |
GCF25 | null | Market Price | 2025-01-10T17:32:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,718 | 2,717.8 | 2,718 | 2,718.2 | 2,718.3 | 2,718.2 | 2,718.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 3 | 9 | 1 | 4 | 2,718 | 2,718.15 | 2,718 | 2,718.15 |
GCF25 | null | Market Price | 2025-01-10T17:32:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718.4 | 2,718 | 2,718.3 | 2,718.4 | 2,718.7 | 2,718.4 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 9 | 9 | 1 | 3 | 2,718.2 | 2,718.55 | 2,718.2 | 2,718.5 |
GCF25 | null | Market Price | 2025-01-10T17:32:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.3 | 2,718.2 | 2,718.2 | 2,718.7 | 2,718.7 | 2,718.5 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 3 | 5 | 1 | 1 | 2,718.5 | 2,718.5 | 2,718.35 | 2,718.35 |
GCF25 | null | Market Price | 2025-01-10T17:32:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.2 | 2,718.1 | 2,718.2 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 1 | 1 | 3 | 1 | 2 | 2,718.3 | 2,718.35 | 2,718.3 | 2,718.35 |
GCF25 | null | Market Price | 2025-01-10T17:32:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.2 | 2,718.1 | 2,718.2 | 2,718.5 | 2,718.5 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 3 | 3 | 1 | 2 | 2,718.35 | 2,718.35 | 2,718.25 | 2,718.35 |
GCF25 | null | Market Price | 2025-01-10T17:32:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 2 | 3 | 2 | 3 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T17:32:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.2 | 2,718.1 | 2,718.1 | 2,718.5 | 2,718.6 | 2,718.5 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 2 | 6 | 1 | 2 | 2,718.3 | 2,718.4 | 2,718.3 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T17:32:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.2 | 2,718.1 | 2,718.1 | 2,718.5 | 2,718.6 | 2,718.5 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 2 | 6 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.5 | 2,718.5 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 3 | 3 | 1 | 3 | 2,718.3 | 2,718.3 | 2,718.25 | 2,718.25 |
GCF25 | null | Market Price | 2025-01-10T17:32:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 3 | 2,718.25 | 2,718.25 | 2,718.25 | 2,718.25 |
GCF25 | null | Market Price | 2025-01-10T17:32:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 2,718.25 | 2,718.25 | 2,718.25 | 2,718.25 |
GCF25 | null | Market Price | 2025-01-10T17:32:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 2 | 2 | 2 | 2 | 2,718.25 | 2,718.25 | 2,718.25 | 2,718.25 |
GCF25 | null | Market Price | 2025-01-10T17:32:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.2 | 2,718.1 | 2,718.1 | 2,718.4 | 2,718.5 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 2 | 6 | 1 | 4 | 2,718.25 | 2,718.35 | 2,718.25 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T17:32:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 4 | 4 | 4 | 4 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T17:32:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 2,718.25 | 2,718.25 | 2,718.25 | 2,718.25 |
GCF25 | null | Market Price | 2025-01-10T17:32:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.4 | 2,718.5 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 2 | 1 | 6 | 1 | 4 | 2,718.25 | 2,718.3 | 2,718.25 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T17:32:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.5 | 2,718.5 | 2,718.4 | 2,718.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,718.3 | 2,718.3 | 2,718.25 | 2,718.25 |
GCF25 | null | Market Price | 2025-01-10T17:32:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.1 | 2,717.8 | 2,717.9 | 2,718.4 | 2,718.4 | 2,718.2 | 2,718.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 2 | 3 | 1 | 1 | 2,718.25 | 2,718.25 | 2,718 | 2,718.05 |
GCF25 | null | Market Price | 2025-01-10T17:32:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.9 | 2,717.9 | 2,717.8 | 2,717.9 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 3 | 5 | 1 | 1 | 2,718.1 | 2,718.1 | 2,718.05 | 2,718.1 |
GCF25 | null | Market Price | 2025-01-10T17:32:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718 | 2,718 | 2,718 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2,718.15 | 2,718.15 | 2,718.15 | 2,718.15 |
GCF25 | null | Market Price | 2025-01-10T17:32:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718 | 2,718.1 | 2,718 | 2,718.1 | 2,718.4 | 2,718.5 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 5 | 7 | 1 | 5 | 2,718.2 | 2,718.3 | 2,718.2 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T17:32:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 5 | 5 | 1 | 1 | 2,718.35 | 2,718.35 | 2,718.35 | 2,718.35 |
GCF25 | null | Market Price | 2025-01-10T17:32:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.3 | 2,718.2 | 2,718.3 | 2,718.6 | 2,718.6 | 2,718.5 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 6 | 6 | 1 | 1 | 2,718.4 | 2,718.45 | 2,718.35 | 2,718.45 |
GCF25 | null | Market Price | 2025-01-10T17:32:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 7 | 7 | 3 | 4 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 |
GCF25 | null | Market Price | 2025-01-10T17:32:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.4 | 2,718.3 | 2,718.3 | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 4 | 5 | 1 | 4 | 2,718.5 | 2,718.55 | 2,718.45 | 2,718.5 |
GCF25 | null | Market Price | 2025-01-10T17:32:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 4 | 5 | 4 | 5 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 |
GCF25 | null | Market Price | 2025-01-10T17:32:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 5 | 6 | 1 | 4 | 2,718.5 | 2,718.5 | 2,718.45 | 2,718.5 |
GCF25 | null | Market Price | 2025-01-10T17:32:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 5 | 6 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.3 | 2,718.4 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 4 | 4 | 2,718.55 | 2,718.55 | 2,718.5 | 2,718.55 |
GCF25 | null | Market Price | 2025-01-10T17:32:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 2 | 5 | 5 | 5 | 5 | 2,718.55 | 2,718.55 | 2,718.55 | 2,718.55 |
GCF25 | null | Market Price | 2025-01-10T17:32:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 4 | 4 | 4 | 4 | 2,718.55 | 2,718.55 | 2,718.55 | 2,718.55 |
GCF25 | null | Market Price | 2025-01-10T17:32:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,718.55 | 2,718.55 | 2,718.55 | 2,718.55 |
GCF25 | null | Market Price | 2025-01-10T17:32:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.5 | 2,718.3 | 2,718.4 | 2,718.7 | 2,718.9 | 2,718.7 | 2,718.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 3 | 11 | 1 | 3 | 2,718.55 | 2,718.7 | 2,718.5 | 2,718.6 |
GCF25 | null | Market Price | 2025-01-10T17:32:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 |
GCF25 | null | Market Price | 2025-01-10T17:32:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.5 | 2,718.4 | 2,718.4 | 2,718.7 | 2,718.8 | 2,718.7 | 2,718.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 1 | 3 | 1 | 3 | 2,718.55 | 2,718.65 | 2,718.55 | 2,718.6 |
GCF25 | null | Market Price | 2025-01-10T17:32:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 4 | 4 | 4 | 3 | 3 | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 |
GCF25 | null | Market Price | 2025-01-10T17:32:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.4 | 2,718.6 | 2,718.4 | 2,718.6 | 2,718.8 | 2,718.9 | 2,718.8 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 2 | 3 | 8 | 1 | 3 | 2,718.6 | 2,718.75 | 2,718.6 | 2,718.75 |
GCF25 | null | Market Price | 2025-01-10T17:32:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,718.75 | 2,718.75 | 2,718.75 | 2,718.75 |
GCF25 | null | Market Price | 2025-01-10T17:32:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:32:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.5 | 2,718.4 | 2,718.5 | 2,718.9 | 2,718.9 | 2,718.8 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 3 | 4 | 1 | 4 | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 |
GCF25 | null | Market Price | 2025-01-10T17:32:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.5 | 2,718.6 | 2,719 | 2,719 | 2,718.9 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 8 | 8 | 1 | 5 | 2,718.85 | 2,718.85 | 2,718.7 | 2,718.8 |
GCF25 | null | Market Price | 2025-01-10T17:32:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 5 | 6 | 5 | 6 | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 |
GCF25 | null | Market Price | 2025-01-10T17:32:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.5 | 2,718.5 | 2,719 | 2,719 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 6 | 6 | 1 | 1 | 2,718.8 | 2,718.8 | 2,718.7 | 2,718.7 |
GCF25 | null | Market Price | 2025-01-10T17:32:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 |
GCF25 | null | Market Price | 2025-01-10T17:33:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 3 | 3 | 3 | 3 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 |
GCF25 | null | Market Price | 2025-01-10T17:33:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 |
GCF25 | null | Market Price | 2025-01-10T17:33:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 3 | 3 | 2 | 2 | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 |
GCF25 | null | Market Price | 2025-01-10T17:33:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.5 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 3 | 3 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.6 | 2,718.5 | 2,718.5 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 2 | 4 | 1 | 4 | 2,718.7 | 2,718.75 | 2,718.7 | 2,718.7 |
GCF25 | null | Market Price | 2025-01-10T17:33:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.6 | 2,718.5 | 2,718.5 | 2,718.9 | 2,718.9 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.5 | 2,718.6 | 2,718.4 | 2,718.6 | 2,718.9 | 2,719 | 2,718.8 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 4 | 6 | 1 | 5 | 2,718.7 | 2,718.8 | 2,718.6 | 2,718.8 |
GCF25 | null | Market Price | 2025-01-10T17:33:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 5 | 5 | 5 | 5 | 2,718.85 | 2,718.85 | 2,718.8 | 2,718.8 |
GCF25 | null | Market Price | 2025-01-10T17:33:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 5 | 6 | 1 | 1 | 2,718.8 | 2,718.8 | 2,718.75 | 2,718.75 |
GCF25 | null | Market Price | 2025-01-10T17:33:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,718.9 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 5 | 6 | 1 | 1 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.7 | 2,718.6 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 3 | 7 | 7 | 3 | 3 | 2,718.8 | 2,718.85 | 2,718.8 | 2,718.85 |
GCF25 | null | Market Price | 2025-01-10T17:33:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 3 | 2,718.85 | 2,718.85 | 2,718.85 | 2,718.85 |
GCF25 | null | Market Price | 2025-01-10T17:33:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.7 | 2,718.7 | 2,719 | 2,719.1 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 4 | 7 | 1 | 3 | 2,718.85 | 2,718.9 | 2,718.85 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 | 2,719.1 | 2,719.1 | 2,718.9 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 4 | 5 | 1 | 3 | 2,718.9 | 2,718.9 | 2,718.75 | 2,718.9 |
GCF25 | null | Market Price | 2025-01-10T17:33:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.6 | 2,719.1 | 2,719.1 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 3 | 5 | 1 | 3 | 2,718.9 | 2,718.9 | 2,718.8 | 2,718.8 |
GCF25 | null | Market Price | 2025-01-10T17:33:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 4 | 4 | 4 | 4 | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 |
GCF25 | null | Market Price | 2025-01-10T17:33:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:33:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,718.9 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 5 | 7 | 1 | 7 | 2,718.8 | 2,718.8 | 2,718.75 | 2,718.8 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.