#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:55:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,720.7 | 2,720.5 | 2,720.7 | 2,720.8 | 2,721.1 | 2,720.8 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 1 | 4 | 1 | 4 | 2,720.65 | 2,720.9 | 2,720.65 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.8 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 4 | 4 | 1 | 1 | 2,720.9 | 2,720.95 | 2,720.9 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T16:55:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.6 | 2,720.6 | 2,721.2 | 2,721.2 | 2,720.9 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 4 | 4 | 1 | 1 | 2,721 | 2,721 | 2,720.75 | 2,720.75 |
GCF25 | null | Market Price | 2025-01-10T16:55:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | 2,721 | 2,721 | 2,721 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 4 | 4 | 4 | 4 | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 |
GCF25 | null | Market Price | 2025-01-10T16:55:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | 2,721 | 2,721 | 2,721 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:55:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.6 | 2,720.5 | 2,720.6 | 2,720.9 | 2,721 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 1 | 4 | 1 | 4 | 2,720.75 | 2,720.8 | 2,720.7 | 2,720.8 |
GCF25 | null | Market Price | 2025-01-10T16:55:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.7 | 2,720.6 | 2,720.6 | 2,720.9 | 2,721 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 1 | 4 | 1 | 3 | 2,720.75 | 2,720.85 | 2,720.75 | 2,720.8 |
GCF25 | null | Market Price | 2025-01-10T16:55:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.6 | 2,720.5 | 2,720.5 | 2,721 | 2,721 | 2,720.8 | 2,720.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 4 | 4 | 1 | 2 | 2,720.8 | 2,720.8 | 2,720.65 | 2,720.65 |
GCF25 | null | Market Price | 2025-01-10T16:55:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.5 | 2,720.3 | 2,720.4 | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 2 | 4 | 1 | 4 | 2,720.6 | 2,720.65 | 2,720.5 | 2,720.6 |
GCF25 | null | Market Price | 2025-01-10T16:55:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.4 | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 4 | 4 | 1 | 3 | 2,720.6 | 2,720.6 | 2,720.55 | 2,720.6 |
GCF25 | null | Market Price | 2025-01-10T16:55:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.4 | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 1 | 3 | 2,720.6 | 2,720.6 | 2,720.5 | 2,720.6 |
GCF25 | null | Market Price | 2025-01-10T16:55:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.4 | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 4 | 3 | 3 | 2 | 2 | 2,720.6 | 2,720.65 | 2,720.6 | 2,720.6 |
GCF25 | null | Market Price | 2025-01-10T16:55:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 3 | 3 | 3 | 1 | 2 | 2,720.6 | 2,720.6 | 2,720.55 | 2,720.6 |
GCF25 | null | Market Price | 2025-01-10T16:55:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.3 | 2,720.7 | 2,720.8 | 2,720.6 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 1 | 4 | 1 | 1 | 2,720.55 | 2,720.6 | 2,720.45 | 2,720.45 |
GCF25 | null | Market Price | 2025-01-10T16:55:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.3 | 2,720.3 | 2,720.2 | 2,720.2 | 2,720.6 | 2,720.6 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 2 | 4 | 1 | 2 | 2,720.45 | 2,720.45 | 2,720.35 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T16:55:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 1 | 2 | 1 | 2 | 2,720.35 | 2,720.35 | 2,720.35 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T16:55:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.1 | 2,720.1 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 2 | 4 | 1 | 4 | 2,720.35 | 2,720.35 | 2,720.25 | 2,720.3 |
GCF25 | null | Market Price | 2025-01-10T16:55:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.1 | 2,720.5 | 2,720.6 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,720.3 | 2,720.4 | 2,720.25 | 2,720.3 |
GCF25 | null | Market Price | 2025-01-10T16:55:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.1 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 5 | 1 | 4 | 1 | 4 | 2,720.25 | 2,720.25 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.1 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 5 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:55:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,719.9 | 2,719.9 | 2,720.4 | 2,720.4 | 2,720.2 | 2,720.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 4 | 4 | 1 | 2 | 2,720.2 | 2,720.2 | 2,720.05 | 2,720.05 |
GCF25 | null | Market Price | 2025-01-10T16:55:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,719.9 | 2,719.7 | 2,719.7 | 2,720.2 | 2,720.2 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 5 | 3 | 4 | 1 | 3 | 2,720.05 | 2,720.05 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 2 | 3 | 2 | 3 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 6 | 4 | 4 | 1 | 3 | 2,719.9 | 2,719.95 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.9 | 2,719.7 | 2,719.8 | 2,720.1 | 2,720.3 | 2,720.1 | 2,720.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 3 | 3 | 4 | 1 | 3 | 2,719.9 | 2,720.1 | 2,719.9 | 2,720 |
GCF25 | null | Market Price | 2025-01-10T16:55:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,720 | 2,719.8 | 2,719.9 | 2,720.2 | 2,720.3 | 2,720.1 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | 2,720 | 2,720.15 | 2,719.95 | 2,720.1 |
GCF25 | null | Market Price | 2025-01-10T16:55:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,720 | 2,719.9 | 2,720 | 2,720.3 | 2,720.4 | 2,720.2 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 3 | 4 | 1 | 4 | 2,720.1 | 2,720.2 | 2,720.05 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 4 | 4 | 1 | 4 | 2,720.2 | 2,720.2 | 2,720.15 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720.1 | 2,720 | 2,720.1 | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 4 | 4 | 1 | 1 | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.25 |
GCF25 | null | Market Price | 2025-01-10T16:55:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.1 | 2,720.1 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 1 | 4 | 1 | 3 | 2,720.25 | 2,720.25 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 3 | 4 | 2 | 4 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 3 | 4 | 4 | 1 | 4 | 2,720.2 | 2,720.2 | 2,720.15 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720.1 | 2,720 | 2,720.1 | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 4 | 4 | 1 | 2 | 2,720.2 | 2,720.3 | 2,720.2 | 2,720.25 |
GCF25 | null | Market Price | 2025-01-10T16:55:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.3 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 2 | 4 | 2 | 4 | 1 | 3 | 2,720.2 | 2,720.2 | 2,720.15 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 4 | 4 | 4 | 4 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 4 | 4 | 3 | 3 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 4 | 3 | 3 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720.2 | 2,720 | 2,720.2 | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 3 | 4 | 1 | 4 | 2,720.2 | 2,720.35 | 2,720.2 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T16:55:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720 | 2,720 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 4 | 4 | 1 | 4 | 2,720.35 | 2,720.35 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:55:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720 | 2,720 | 2,720.5 | 2,720.5 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:55:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,719.7 | 2,719.7 | 2,720.4 | 2,720.4 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 4 | 4 | 1 | 2 | 2,720.2 | 2,720.2 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 3 | 3 | 1 | 1 | 2,719.9 | 2,719.95 | 2,719.9 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T16:55:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720.2 | 2,720.2 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 4 | 4 | 1 | 1 | 2,720 | 2,720 | 2,719.95 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T16:55:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720.2 | 2,720.2 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 1 | 4 | 4 | 1 | 3 | 2,720 | 2,720 | 2,719.95 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T16:55:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720.1 | 2,720.1 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 1 | 2 | 4 | 1 | 1 | 2,719.95 | 2,719.95 | 2,719.85 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T16:55:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.6 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 6 | 1 | 3 | 1 | 2 | 2,719.85 | 2,719.85 | 2,719.8 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T16:55:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.7 | 2,720 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 2 | 4 | 1 | 4 | 2,719.85 | 2,719.9 | 2,719.8 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.7 | 2,719.7 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 3 | 5 | 4 | 4 | 4 | 4 | 2,719.9 | 2,719.9 | 2,719.9 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.6 | 2,720.1 | 2,720.1 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 4 | 4 | 1 | 4 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T16:55:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.6 | 2,719.5 | 2,719.5 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 7 | 1 | 3 | 1 | 3 | 2,719.75 | 2,719.75 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T16:55:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.5 | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 2 | 4 | 1 | 1 | 2,719.65 | 2,719.7 | 2,719.65 | 2,719.65 |
GCF25 | null | Market Price | 2025-01-10T16:55:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.5 | 2,719.6 | 2,719.5 | 2,719.6 | 2,720 | 2,720 | 2,719.9 | 2,719.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 4 | 4 | 1 | 1 | 2,719.75 | 2,719.8 | 2,719.75 | 2,719.75 |
GCF25 | null | Market Price | 2025-01-10T16:55:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,719.9 | 2,720.1 | 2,719.9 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 1 | 4 | 1 | 4 | 2,719.75 | 2,719.9 | 2,719.75 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720.1 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 3 | 4 | 4 | 1 | 4 | 2,719.9 | 2,719.95 | 2,719.85 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:55:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.7 | 2,720.1 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 3 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:55:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.6 | 2,720.1 | 2,720.1 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 4 | 4 | 1 | 3 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.8 |
GCF25 | null | Market Price | 2025-01-10T16:55:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.6 | 2,719.7 | 2,719.6 | 2,719.7 | 2,720 | 2,720 | 2,720 | 2,720 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 2 | 3 | 2 | 2 | 2,719.8 | 2,719.85 | 2,719.8 | 2,719.85 |
GCF25 | null | Market Price | 2025-01-10T16:55:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.7 | 2,719.8 | 2,720 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 2 | 4 | 2 | 4 | 2,719.85 | 2,719.95 | 2,719.85 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T16:55:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720.1 | 2,720.1 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 4 | 4 | 4 | 4 | 2,719.95 | 2,719.95 | 2,719.95 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T16:55:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.8 | 2,719.5 | 2,719.8 | 2,720.1 | 2,720.1 | 2,719.8 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 2 | 4 | 4 | 1 | 3 | 2,719.9 | 2,719.95 | 2,719.65 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T16:56:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.9 | 2,719.8 | 2,719.8 | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 3 | 4 | 1 | 2 | 2,719.95 | 2,720.05 | 2,719.95 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T16:56:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 2 | 4 | 2 | 4 | 2,719.95 | 2,720 | 2,719.95 | 2,720 |
GCF25 | null | Market Price | 2025-01-10T16:56:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720.2 | 2,720.2 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 4 | 4 | 1 | 2 | 2,720 | 2,720 | 2,719.95 | 2,719.95 |
GCF25 | null | Market Price | 2025-01-10T16:56:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.8 | 2,719.8 | 2,719.8 | 2,719.8 | 2,720.2 | 2,720.2 | 2,720.1 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 4 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:56:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.7 | 2,720.1 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 2 | 4 | 1 | 4 | 2,719.9 | 2,719.9 | 2,719.8 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:56:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.7 | 2,719.6 | 2,719.7 | 2,720 | 2,720.1 | 2,720 | 2,720.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 1 | 4 | 1 | 4 | 2,719.85 | 2,719.9 | 2,719.8 | 2,719.9 |
GCF25 | null | Market Price | 2025-01-10T16:56:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.7 | 2,719.9 | 2,719.7 | 2,719.9 | 2,720.1 | 2,720.2 | 2,720.1 | 2,720.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 4 | 4 | 1 | 2 | 2,719.9 | 2,720.05 | 2,719.9 | 2,720.05 |
GCF25 | null | Market Price | 2025-01-10T16:56:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,720 | 2,719.9 | 2,720 | 2,720.2 | 2,720.4 | 2,720.2 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 2 | 4 | 1 | 4 | 2,720.05 | 2,720.2 | 2,720.05 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:56:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,719.8 | 2,720 | 2,720.4 | 2,720.4 | 2,720.2 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 4 | 4 | 1 | 4 | 2,720.2 | 2,720.2 | 2,720.05 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:56:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 4 | 4 | 4 | 4 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:56:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 3 | 4 | 4 | 3 | 3 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:56:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720.2 | 2,720 | 2,720.2 | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 3 | 4 | 3 | 3 | 2,720.2 | 2,720.35 | 2,720.2 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T16:56:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | 2,720.35 | 2,720.35 | 2,720.35 | 2,720.35 |
GCF25 | null | Market Price | 2025-01-10T16:56:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:56:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:56:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:56:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.2 | 2,720 | 2,720 | 2,720.5 | 2,720.5 | 2,720.3 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 3 | 4 | 1 | 1 | 2,720.35 | 2,720.35 | 2,720.15 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T16:56:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2,720.15 | 2,720.15 | 2,720.15 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T16:56:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.3 | 2,720.3 | 2,720.3 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 2 | 3 | 2 | 3 | 2,720.15 | 2,720.15 | 2,720.15 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T16:56:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,719.9 | 2,719.9 | 2,720.3 | 2,720.4 | 2,720.2 | 2,720.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 2 | 3 | 4 | 1 | 2 | 2,720.15 | 2,720.2 | 2,720.05 | 2,720.05 |
GCF25 | null | Market Price | 2025-01-10T16:56:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,719.9 | 2,720.1 | 2,719.9 | 2,720 | 2,720.2 | 2,720.5 | 2,720.2 | 2,720.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 2 | 4 | 1 | 1 | 2,720.05 | 2,720.3 | 2,720.05 | 2,720.15 |
GCF25 | null | Market Price | 2025-01-10T16:56:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720 | 2,720 | 2,720 | 2,720.4 | 2,720.4 | 2,720.4 | 2,720.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 2 | 5 | 4 | 4 | 2 | 2 | 2,720.2 | 2,720.2 | 2,720.2 | 2,720.2 |
GCF25 | null | Market Price | 2025-01-10T16:56:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720 | 2,720.2 | 2,720 | 2,720.1 | 2,720.4 | 2,720.5 | 2,720.4 | 2,720.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 2 | 1 | 4 | 1 | 3 | 2,720.2 | 2,720.35 | 2,720.2 | 2,720.3 |
GCF25 | null | Market Price | 2025-01-10T16:56:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.5 | 2,720.2 | 2,720.5 | 2,720.5 | 2,720.9 | 2,720.5 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 3 | 4 | 1 | 4 | 2,720.35 | 2,720.7 | 2,720.35 | 2,720.7 |
GCF25 | null | Market Price | 2025-01-10T16:56:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,720.6 | 2,720.5 | 2,720.6 | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 2 | 2 | 2,720.7 | 2,720.75 | 2,720.7 | 2,720.75 |
GCF25 | null | Market Price | 2025-01-10T16:56:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.7 | 2,720.6 | 2,720.6 | 2,720.9 | 2,721 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 1 | 4 | 1 | 3 | 2,720.75 | 2,720.85 | 2,720.75 | 2,720.8 |
GCF25 | null | Market Price | 2025-01-10T16:56:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.8 | 2,720.6 | 2,720.7 | 2,721 | 2,721.1 | 2,721 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 2 | 4 | 1 | 4 | 2,720.8 | 2,720.95 | 2,720.8 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T16:56:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.7 | 2,720.5 | 2,720.6 | 2,721.1 | 2,721.1 | 2,720.9 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 4 | 4 | 1 | 1 | 2,720.9 | 2,720.9 | 2,720.7 | 2,720.75 |
GCF25 | null | Market Price | 2025-01-10T16:56:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.6 | 2,720.5 | 2,720.5 | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 1 | 2 | 1 | 2 | 2,720.75 | 2,720.75 | 2,720.7 | 2,720.7 |
GCF25 | null | Market Price | 2025-01-10T16:56:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 3 | 4 | 3 | 4 | 2,720.7 | 2,720.7 | 2,720.7 | 2,720.7 |
GCF25 | null | Market Price | 2025-01-10T16:56:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.8 | 2,720.9 | 2,720.8 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 1 | 4 | 1 | 4 | 2,720.65 | 2,720.7 | 2,720.65 | 2,720.7 |
GCF25 | null | Market Price | 2025-01-10T16:56:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.5 | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 3 | 4 | 1 | 1 | 2,720.7 | 2,720.7 | 2,720.65 | 2,720.65 |
GCF25 | null | Market Price | 2025-01-10T16:56:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,720.8 | 2,720.5 | 2,720.8 | 2,720.9 | 2,721.1 | 2,720.9 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 4 | 4 | 1 | 1 | 2,720.7 | 2,720.95 | 2,720.7 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T16:56:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.5 | 2,720.6 | 2,721.1 | 2,721.1 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 4 | 1 | 3 | 2,720.95 | 2,720.95 | 2,720.7 | 2,720.8 |
GCF25 | null | Market Price | 2025-01-10T16:56:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.5 | 2,720.6 | 2,721.1 | 2,721.1 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:56:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.5 | 2,720.6 | 2,721.1 | 2,721.1 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:56:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.6 | 2,720.5 | 2,720.5 | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 1 | 4 | 1 | 3 | 2,720.75 | 2,720.75 | 2,720.65 | 2,720.7 |
GCF25 | null | Market Price | 2025-01-10T16:56:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.5 | 2,720.6 | 2,720.5 | 2,720.6 | 2,720.9 | 2,721 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 2 | 4 | 1 | 3 | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.8 |
GCF25 | null | Market Price | 2025-01-10T16:56:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.9 | 2,720.6 | 2,720.9 | 2,721 | 2,721.2 | 2,721 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 3 | 4 | 2 | 3 | 2,720.8 | 2,721.05 | 2,720.8 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T16:56:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.9 | 2,720.8 | 2,720.9 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 3 | 4 | 3 | 3 | 2,721 | 2,721.05 | 2,721 | 2,721.05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.