#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:53:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.4 | 2,721.8 | 2,721.8 | 2,721.7 | 2,721.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 3 | 4 | 1 | 3 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.6 |
GCF25 | null | Market Price | 2025-01-10T16:53:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.3 | 2,721.8 | 2,721.8 | 2,721.7 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 6 | 3 | 4 | 1 | 2 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.5 |
GCF25 | null | Market Price | 2025-01-10T16:53:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.4 | 2,721.2 | 2,721.2 | 2,721.7 | 2,721.8 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 4 | 1 | 4 | 1 | 3 | 2,721.5 | 2,721.6 | 2,721.35 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.4 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 3 | 4 | 1 | 3 | 2,721.4 | 2,721.4 | 2,721.2 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.6 | 2,721.6 | 2,721.4 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 2 | 4 | 1 | 3 | 2,721.4 | 2,721.4 | 2,721.25 | 2,721.25 |
GCF25 | null | Market Price | 2025-01-10T16:53:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.1 | 2,721 | 2,721 | 2,721.4 | 2,721.5 | 2,721.3 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 7 | 3 | 4 | 1 | 3 | 2,721.2 | 2,721.3 | 2,721.15 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:53:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721 | 2,721 | 2,721 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 4 | 4 | 4 | 4 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:53:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.1 | 2,721 | 2,721.1 | 2,721.3 | 2,721.5 | 2,721.3 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 1 | 4 | 1 | 3 | 2,721.15 | 2,721.3 | 2,721.15 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T16:53:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.2 | 2,721.1 | 2,721.2 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,721.3 | 2,721.4 | 2,721.3 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.2 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 1 | 4 | 1 | 1 | 2,721.35 | 2,721.35 | 2,721.3 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T16:53:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.2 | 2,721.1 | 2,721.2 | 2,721.5 | 2,721.5 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 1 | 4 | 1 | 1 | 2,721.3 | 2,721.35 | 2,721.25 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T16:53:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.7 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 1 | 4 | 1 | 2 | 2,721.35 | 2,721.5 | 2,721.35 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,721.45 | 2,721.45 | 2,721.45 | 2,721.45 |
GCF25 | null | Market Price | 2025-01-10T16:53:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:53:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 7 | 2 | 4 | 1 | 2 | 2,721.4 | 2,721.4 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T16:53:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 6 | 7 | 1 | 4 | 1 | 2 | 2,721.35 | 2,721.4 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T16:53:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.1 | 2,721.2 | 2,721.5 | 2,721.7 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 3 | 4 | 1 | 3 | 2,721.35 | 2,721.5 | 2,721.3 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T16:53:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.1 | 2,721.3 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 2 | 4 | 1 | 4 | 2,721.35 | 2,721.45 | 2,721.3 | 2,721.45 |
GCF25 | null | Market Price | 2025-01-10T16:53:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.6 | 2,721.2 | 2,721.4 | 2,721.6 | 2,721.9 | 2,721.6 | 2,721.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 4 | 4 | 1 | 4 | 2,721.45 | 2,721.75 | 2,721.4 | 2,721.6 |
GCF25 | null | Market Price | 2025-01-10T16:53:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.7 | 2,721.7 | 2,721.7 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2,721.55 | 2,721.55 | 2,721.55 | 2,721.55 |
GCF25 | null | Market Price | 2025-01-10T16:53:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.7 | 2,721.8 | 2,721.7 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,721.55 | 2,721.6 | 2,721.55 | 2,721.55 |
GCF25 | null | Market Price | 2025-01-10T16:53:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.7 | 2,721.8 | 2,721.7 | 2,721.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 2 | 4 | 2 | 4 | 2 | 3 | 2,721.55 | 2,721.6 | 2,721.55 | 2,721.6 |
GCF25 | null | Market Price | 2025-01-10T16:53:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.4 | 2,721.8 | 2,721.8 | 2,721.7 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 1 | 4 | 4 | 1 | 3 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.55 |
GCF25 | null | Market Price | 2025-01-10T16:53:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.4 | 2,721.7 | 2,721.7 | 2,721.6 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 4 | 4 | 1 | 1 | 2,721.55 | 2,721.55 | 2,721.45 | 2,721.55 |
GCF25 | null | Market Price | 2025-01-10T16:53:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.4 | 2,721.3 | 2,721.4 | 2,721.7 | 2,721.8 | 2,721.7 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 1 | 1 | 4 | 1 | 2 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.55 |
GCF25 | null | Market Price | 2025-01-10T16:53:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.3 | 2,721.7 | 2,721.8 | 2,721.7 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 1 | 4 | 1 | 3 | 2,721.55 | 2,721.6 | 2,721.5 | 2,721.5 |
GCF25 | null | Market Price | 2025-01-10T16:53:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.7 | 2,721.7 | 2,721.7 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 6 | 6 | 3 | 3 | 2 | 2 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 |
GCF25 | null | Market Price | 2025-01-10T16:53:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | 2,721.7 | 2,721.7 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 2 | 3 | 4 | 1 | 4 | 2,721.5 | 2,721.5 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721 | 2,721 | 2,721.5 | 2,721.5 | 2,721.3 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 7 | 1 | 4 | 1 | 4 | 2,721.35 | 2,721.35 | 2,721.15 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:53:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.1 | 2,720.9 | 2,721 | 2,721.3 | 2,721.4 | 2,721.2 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 1 | 4 | 1 | 4 | 2,721.15 | 2,721.25 | 2,721.05 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:53:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.1 | 2,721 | 2,721 | 2,721.3 | 2,721.4 | 2,721.3 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 1 | 4 | 1 | 4 | 2,721.15 | 2,721.25 | 2,721.15 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:53:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.2 | 2,720.9 | 2,721.2 | 2,721.4 | 2,721.6 | 2,721.3 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 4 | 4 | 4 | 1 | 2 | 2,721.2 | 2,721.4 | 2,721.1 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.4 | 2,721.2 | 2,721.3 | 2,721.6 | 2,721.8 | 2,721.6 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 1 | 2 | 4 | 1 | 4 | 2,721.4 | 2,721.6 | 2,721.4 | 2,721.5 |
GCF25 | null | Market Price | 2025-01-10T16:53:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721 | 2,721.1 | 2,721.6 | 2,721.7 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 1 | 4 | 1 | 3 | 2,721.45 | 2,721.5 | 2,721.2 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T16:53:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 4 | 2 | 4 | 2 | 3 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T16:53:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 3 | 4 | 1 | 4 | 2,721.35 | 2,721.4 | 2,721.35 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 1 | 4 | 1 | 4 | 2,721.35 | 2,721.4 | 2,721.35 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 4 | 4 | 4 | 4 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 4 | 4 | 1 | 4 | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:53:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 2 | 3 | 4 | 4 | 1 | 1 | 2,721.15 | 2,721.15 | 2,721.05 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T16:54:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 4 | 4 | 1 | 3 | 2,721.1 | 2,721.1 | 2,721 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T16:54:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721.3 | 2,720.9 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.2 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 2 | 4 | 1 | 4 | 2,721.05 | 2,721.45 | 2,721.05 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T16:54:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.1 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 3 | 4 | 1 | 3 | 2,721.4 | 2,721.45 | 2,721.25 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T16:54:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.2 | 2,721.5 | 2,721.6 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 3 | 4 | 1 | 1 | 2,721.35 | 2,721.4 | 2,721.25 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T16:54:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 2 | 4 | 1 | 3 | 1 | 3 | 2,721.35 | 2,721.35 | 2,721.3 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T16:54:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 2 | 4 | 1 | 3 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,720.9 | 2,721 | 2,721.5 | 2,721.5 | 2,721.3 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 4 | 4 | 1 | 2 | 2,721.3 | 2,721.3 | 2,721.1 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:54:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.2 | 2,721 | 2,721.1 | 2,721.4 | 2,721.5 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 2 | 4 | 2 | 4 | 2,721.2 | 2,721.35 | 2,721.2 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T16:54:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,720.8 | 2,720.8 | 2,721.5 | 2,721.5 | 2,721.1 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,721.3 | 2,721.3 | 2,720.95 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 7 | 1 | 3 | 1 | 2 | 2,720.95 | 2,720.95 | 2,720.9 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T16:54:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.9 | 2,720.7 | 2,720.9 | 2,721.1 | 2,721.2 | 2,721.1 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 2 | 4 | 1 | 4 | 2,720.95 | 2,721.05 | 2,720.9 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T16:54:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721.2 | 2,720.9 | 2,721 | 2,721.2 | 2,721.5 | 2,721.2 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 6 | 4 | 4 | 1 | 2 | 2,721.05 | 2,721.35 | 2,721.05 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:54:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721 | 2,720.8 | 2,720.9 | 2,721.4 | 2,721.4 | 2,721.2 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 4 | 3 | 4 | 1 | 3 | 2,721.2 | 2,721.2 | 2,721 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T16:54:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 1 | 4 | 1 | 1 | 2,721.05 | 2,721.1 | 2,721 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.2 | 2,721.2 | 2,721 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 2 | 4 | 1 | 2 | 2,721 | 2,721 | 2,720.85 | 2,720.85 |
GCF25 | null | Market Price | 2025-01-10T16:54:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.2 | 2,721.2 | 2,721 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 2 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.2 | 2,721.2 | 2,721 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 2 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.7 | 2,720.2 | 2,720.2 | 2,721 | 2,721 | 2,720.6 | 2,720.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 4 | 3 | 4 | 1 | 4 | 2,720.85 | 2,720.85 | 2,720.4 | 2,720.4 |
GCF25 | null | Market Price | 2025-01-10T16:54:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.2 | 2,720.6 | 2,720.2 | 2,720.6 | 2,720.6 | 2,721 | 2,720.6 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 3 | 4 | 1 | 1 | 2,720.4 | 2,720.8 | 2,720.4 | 2,720.75 |
GCF25 | null | Market Price | 2025-01-10T16:54:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.7 | 2,720.6 | 2,720.6 | 2,720.9 | 2,721 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 1 | 4 | 1 | 3 | 2,720.75 | 2,720.85 | 2,720.75 | 2,720.8 |
GCF25 | null | Market Price | 2025-01-10T16:54:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.6 | 2,720.6 | 2,720.6 | 2,721 | 2,721 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 3 | 4 | 1 | 3 | 2,720.8 | 2,720.8 | 2,720.75 | 2,720.8 |
GCF25 | null | Market Price | 2025-01-10T16:54:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.7 | 2,720.6 | 2,720.7 | 2,720.9 | 2,721 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 1 | 4 | 1 | 3 | 2,720.75 | 2,720.85 | 2,720.75 | 2,720.85 |
GCF25 | null | Market Price | 2025-01-10T16:54:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.7 | 2,720.6 | 2,720.7 | 2,720.9 | 2,721 | 2,720.9 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 1 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.9 | 2,720.7 | 2,720.8 | 2,721 | 2,721.2 | 2,721 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 3 | 4 | 1 | 4 | 2,720.85 | 2,721.05 | 2,720.85 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721 | 2,720.9 | 2,721 | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,721.05 | 2,721.15 | 2,721.05 | 2,721.15 |
GCF25 | null | Market Price | 2025-01-10T16:54:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721 | 2,721 | 2,721 | 2,721.3 | 2,721.4 | 2,721.3 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 3 | 4 | 4 | 2 | 4 | 2,721.15 | 2,721.2 | 2,721.15 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:54:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721 | 2,721 | 2,721 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 3 | 4 | 4 | 3 | 3 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:54:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721 | 2,720.6 | 2,720.9 | 2,721.4 | 2,721.4 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 3 | 4 | 1 | 3 | 2,721.2 | 2,721.2 | 2,720.9 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T16:54:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721 | 2,720.8 | 2,720.9 | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 2 | 4 | 1 | 3 | 2,721.05 | 2,721.15 | 2,721 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T16:54:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721 | 2,720.8 | 2,720.8 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 2 | 4 | 1 | 3 | 2,721.1 | 2,721.15 | 2,721 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721 | 2,720.8 | 2,720.8 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 2 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 3 | 4 | 3 | 4 | 2,721 | 2,721 | 2,721 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,721 | 2,721 | 2,721 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.9 | 2,720.8 | 2,720.9 | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 1 | 4 | 1 | 4 | 2,721 | 2,721.1 | 2,721 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T16:54:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T16:54:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,721.1 | 2,721.1 | 2,721 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T16:54:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 1 | 3 | 1 | 2 | 2,721.05 | 2,721.05 | 2,721 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721.1 | 2,720.8 | 2,721 | 2,721.2 | 2,721.5 | 2,721.2 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 4 | 1 | 4 | 2,721.05 | 2,721.3 | 2,721 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T16:54:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721.1 | 2,720.8 | 2,721 | 2,721.2 | 2,721.5 | 2,721.2 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721.1 | 2,720.8 | 2,721 | 2,721.2 | 2,721.5 | 2,721.2 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.1 | 2,721 | 2,721.1 | 2,721.4 | 2,721.5 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 5 | 4 | 4 | 1 | 4 | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T16:54:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.1 | 2,721 | 2,721.1 | 2,721.4 | 2,721.5 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 5 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.1 | 2,721 | 2,721.1 | 2,721.4 | 2,721.5 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 5 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.3 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 4 | 4 | 1 | 4 | 2,721.35 | 2,721.35 | 2,721.15 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T16:54:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.3 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:54:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.2 | 2,721 | 2,721.2 | 2,721.4 | 2,721.5 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 1 | 4 | 1 | 3 | 2,721.25 | 2,721.35 | 2,721.2 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T16:54:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.3 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 3 | 4 | 1 | 4 | 2,721.35 | 2,721.45 | 2,721.35 | 2,721.45 |
GCF25 | null | Market Price | 2025-01-10T16:54:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721 | 2,721 | 2,721.6 | 2,721.6 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 4 | 4 | 1 | 1 | 2,721.4 | 2,721.4 | 2,721.15 | 2,721.15 |
GCF25 | null | Market Price | 2025-01-10T16:54:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.1 | 2,721 | 2,721 | 2,721.3 | 2,721.4 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 1 | 4 | 1 | 3 | 2,721.15 | 2,721.25 | 2,721.15 | 2,721.15 |
GCF25 | null | Market Price | 2025-01-10T16:54:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 3 | 4 | 3 | 4 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T16:54:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 4 | 4 | 4 | 4 | 4 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T16:54:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 3 | 4 | 1 | 1 | 2,721.1 | 2,721.15 | 2,721.05 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T16:54:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 4 | 4 | 1 | 1 | 2,721.1 | 2,721.1 | 2,721.05 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T16:54:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 3 | 3 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T16:54:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721 | 2,720.8 | 2,720.8 | 2,721.3 | 2,721.4 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 2 | 4 | 1 | 2 | 2,721.1 | 2,721.2 | 2,720.95 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T16:54:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.1 | 2,721.2 | 2,721.1 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 2 | 4 | 1 | 2 | 2,720.95 | 2,721 | 2,720.95 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 2 | 4 | 1 | 2 | 2,721 | 2,721 | 2,720.95 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T16:54:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.1 | 2,721.2 | 2,721.1 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 3 | 4 | 1 | 3 | 2,720.95 | 2,721 | 2,720.95 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T16:54:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.9 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,721 | 2,721.05 | 2,720.95 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T16:54:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.5 | 2,720.5 | 2,721.1 | 2,721.2 | 2,720.9 | 2,720.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 3 | 4 | 1 | 4 | 2,720.95 | 2,721 | 2,720.7 | 2,720.7 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.