#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:05:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,709.3 | 2,709.4 | 2,710.4 | 2,710.5 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 4 | 2 | 12 | 1 | 1 | 2,710.2 | 2,710.3 | 2,709.45 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T16:05:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.6 | 2,709.4 | 2,709.5 | 2,709.7 | 2,710 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 2 | 12 | 1 | 1 | 2,709.55 | 2,709.8 | 2,709.55 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T16:05:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.7 | 2,709.4 | 2,709.6 | 2,709.8 | 2,710.1 | 2,709.8 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 3 | 1 | 8 | 1 | 5 | 2,709.65 | 2,709.9 | 2,709.6 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.5 | 2,709.6 | 2,710 | 2,710 | 2,709.8 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 5 | 7 | 1 | 5 | 2,709.8 | 2,709.8 | 2,709.65 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.5 | 2,709.5 | 2,710 | 2,710 | 2,709.9 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 7 | 5 | 5 | 1 | 2 | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.7 | 2,709.5 | 2,709.7 | 2,709.9 | 2,710 | 2,709.9 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 1 | 8 | 1 | 2 | 2,709.7 | 2,709.85 | 2,709.7 | 2,709.85 |
GCF25 | null | Market Price | 2025-01-10T16:05:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.5 | 2,709.5 | 2,710.1 | 2,710.2 | 2,709.8 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 5 | 7 | 1 | 6 | 2,709.9 | 2,710 | 2,709.65 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.5 | 2,709.8 | 2,709.9 | 2,709.7 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 1 | 6 | 1 | 2 | 2,709.65 | 2,709.7 | 2,709.55 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.4 | 2,709.9 | 2,709.9 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 3 | 12 | 1 | 3 | 2,709.7 | 2,709.7 | 2,709.45 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T16:05:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | 2,709.7 | 2,709.9 | 2,709.7 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 6 | 1 | 6 | 2,709.55 | 2,709.7 | 2,709.55 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.4 | 2,709.4 | 2,709.8 | 2,709.9 | 2,709.7 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 1 | 5 | 1 | 2 | 2,709.65 | 2,709.7 | 2,709.55 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T16:05:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.4 | 2,709.2 | 2,709.3 | 2,709.7 | 2,709.8 | 2,709.5 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 9 | 1 | 2 | 2 | 5 | 1 | 1 | 2,709.5 | 2,709.6 | 2,709.35 | 2,709.45 |
GCF25 | null | Market Price | 2025-01-10T16:05:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 2 | 3 | 4 | 5 | 1 | 4 | 2,709.5 | 2,709.5 | 2,709.45 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:05:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.4 | 2,709.2 | 2,709.3 | 2,709.7 | 2,709.8 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 1 | 4 | 5 | 1 | 4 | 2,709.5 | 2,709.6 | 2,709.4 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:05:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.2 | 2,709.2 | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 7 | 4 | 5 | 1 | 4 | 2,709.5 | 2,709.5 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T16:05:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.6 | 2,709.2 | 2,709.5 | 2,709.6 | 2,709.9 | 2,709.6 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 4 | 3 | 5 | 1 | 3 | 2,709.4 | 2,709.75 | 2,709.4 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.7 | 2,709.5 | 2,709.6 | 2,709.9 | 2,710 | 2,709.9 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 3 | 7 | 1 | 3 | 2,709.7 | 2,709.85 | 2,709.7 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,710 | 2,709.6 | 2,710 | 2,710 | 2,710.4 | 2,710 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 3 | 8 | 1 | 5 | 2,709.8 | 2,710.2 | 2,709.8 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:05:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.2 | 2,710 | 2,710.1 | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 6 | 4 | 7 | 1 | 3 | 2,710.2 | 2,710.4 | 2,710.2 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T16:05:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.4 | 2,710.1 | 2,710.1 | 2,710.5 | 2,710.8 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 3 | 2 | 9 | 1 | 5 | 2,710.3 | 2,710.6 | 2,710.25 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T16:05:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.3 | 2,710.1 | 2,710.1 | 2,710.5 | 2,710.6 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 4 | 7 | 1 | 2 | 2,710.3 | 2,710.45 | 2,710.25 | 2,710.25 |
GCF25 | null | Market Price | 2025-01-10T16:05:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,709.9 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 1 | 6 | 1 | 3 | 2,710.25 | 2,710.25 | 2,710.05 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T16:05:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710.3 | 2,709.9 | 2,710.3 | 2,710.3 | 2,710.7 | 2,710.3 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 3 | 7 | 1 | 7 | 2,710.1 | 2,710.5 | 2,710.1 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T16:05:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.4 | 2,710.3 | 2,710.3 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 4 | 5 | 2 | 5 | 2,710.5 | 2,710.55 | 2,710.5 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T16:05:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.4 | 2,710.2 | 2,710.2 | 2,710.7 | 2,710.8 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 5 | 6 | 1 | 5 | 2,710.5 | 2,710.6 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:05:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.5 | 2,710.1 | 2,710.5 | 2,710.6 | 2,710.9 | 2,710.5 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 4 | 9 | 1 | 2 | 2,710.4 | 2,710.7 | 2,710.3 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.6 | 2,710.4 | 2,710.6 | 2,710.9 | 2,711 | 2,710.7 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 3 | 12 | 1 | 7 | 2,710.7 | 2,710.8 | 2,710.55 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.7 | 2,710.5 | 2,710.6 | 2,711 | 2,711 | 2,710.9 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 7 | 7 | 1 | 5 | 2,710.8 | 2,710.85 | 2,710.7 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.9 | 2,710.6 | 2,710.9 | 2,711 | 2,711.4 | 2,710.9 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 6 | 9 | 1 | 2 | 2,710.8 | 2,711.15 | 2,710.75 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T16:05:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.4 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 1 | 9 | 1 | 4 | 2,711.05 | 2,711.2 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:05:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.9 | 2,710.4 | 2,710.4 | 2,711.1 | 2,711.3 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 3 | 7 | 1 | 2 | 2,710.9 | 2,711.1 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:05:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.6 | 2,710.3 | 2,710.5 | 2,710.8 | 2,711 | 2,710.7 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 3 | 7 | 1 | 5 | 2,710.6 | 2,710.8 | 2,710.55 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.6 | 2,711 | 2,711 | 2,710.9 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 7 | 7 | 1 | 7 | 2,710.75 | 2,710.8 | 2,710.7 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | 2,711 | 2,711 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 7 | 7 | 7 | 7 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.8 | 2,710.6 | 2,710.7 | 2,711 | 2,711.2 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 6 | 6 | 1 | 5 | 2,710.8 | 2,711 | 2,710.8 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:05:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.4 | 2,710.4 | 2,711.1 | 2,711.1 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 5 | 5 | 1 | 1 | 2,710.9 | 2,710.9 | 2,710.55 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:05:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.6 | 2,710.4 | 2,710.5 | 2,710.8 | 2,711 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 1 | 6 | 1 | 1 | 2,710.65 | 2,710.8 | 2,710.6 | 2,710.65 |
GCF25 | null | Market Price | 2025-01-10T16:05:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.5 | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 2 | 6 | 1 | 6 | 2,710.65 | 2,710.7 | 2,710.6 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.7 | 2,710.4 | 2,710.6 | 2,710.9 | 2,711 | 2,710.8 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 5 | 6 | 1 | 4 | 2,710.7 | 2,710.85 | 2,710.6 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,711 | 2,710.6 | 2,711 | 2,711 | 2,711.4 | 2,711 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 3 | 8 | 1 | 5 | 2,710.8 | 2,711.2 | 2,710.8 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:05:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.6 | 2,711 | 2,711.6 | 2,711.4 | 2,712 | 2,711.4 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 4 | 5 | 8 | 1 | 3 | 2,711.2 | 2,711.8 | 2,711.2 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:05:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.4 | 2,711.5 | 2,712 | 2,712.1 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 3 | 12 | 1 | 4 | 2,711.85 | 2,711.9 | 2,711.6 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:05:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,711.9 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 4 | 4 | 1 | 2 | 2,711.7 | 2,711.7 | 2,711.55 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T16:05:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 2 | 5 | 1 | 2 | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:05:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,710.9 | 2,711 | 2,711.7 | 2,711.7 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 3 | 3 | 6 | 1 | 2 | 2,711.5 | 2,711.5 | 2,711.1 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:05:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.2 | 2,711 | 2,711.2 | 2,711.4 | 2,711.6 | 2,711.4 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 1 | 6 | 1 | 2 | 2,711.2 | 2,711.4 | 2,711.2 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:05:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.3 | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 2 | 3 | 1 | 3 | 2,711.45 | 2,711.55 | 2,711.4 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:05:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711 | 2,711 | 2,711.7 | 2,711.7 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 5 | 5 | 1 | 3 | 2,711.5 | 2,711.5 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:05:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,711 | 2,711.1 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 2 | 4 | 1 | 1 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.25 |
GCF25 | null | Market Price | 2025-01-10T16:05:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,711 | 2,711 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 1 | 4 | 1 | 3 | 2,711.25 | 2,711.3 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:05:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.5 | 2,710.7 | 2,711.4 | 2,711.4 | 2,710.8 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 2 | 3 | 7 | 1 | 3 | 2,711.2 | 2,711.2 | 2,710.65 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:05:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.5 | 2,710.8 | 2,711.1 | 2,711.2 | 2,710.9 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 2 | 6 | 1 | 3 | 2,710.9 | 2,711 | 2,710.7 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:05:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 2 | 4 | 1 | 3 | 2,711 | 2,711.05 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:05:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711 | 2,710.7 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 1 | 2 | 5 | 1 | 1 | 2,711 | 2,711.15 | 2,710.9 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T16:05:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,711.1 | 2,710.7 | 2,711 | 2,711.1 | 2,711.5 | 2,711.1 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 4 | 1 | 5 | 1 | 2 | 2,710.9 | 2,711.3 | 2,710.9 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:05:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.2 | 2,711 | 2,711.1 | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 5 | 5 | 1 | 2 | 2,711.25 | 2,711.35 | 2,711.25 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:05:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,710.9 | 2,711 | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 2 | 3 | 5 | 1 | 3 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:05:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.1 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 6 | 3 | 5 | 1 | 4 | 2,711.25 | 2,711.35 | 2,711.25 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:05:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.3 | 2,711.1 | 2,711.2 | 2,711.4 | 2,711.7 | 2,711.4 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 2 | 1 | 6 | 1 | 4 | 2,711.25 | 2,711.5 | 2,711.25 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:05:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711 | 2,711.3 | 2,711.6 | 2,711.7 | 2,711.4 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 4 | 6 | 1 | 6 | 2,711.4 | 2,711.5 | 2,711.2 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:06:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,710.8 | 2,710.8 | 2,711.7 | 2,711.7 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 6 | 6 | 1 | 3 | 2,711.5 | 2,711.5 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:06:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.7 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 2 | 2 | 5 | 1 | 3 | 2,711 | 2,711.1 | 2,710.85 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:06:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711.1 | 2,710.7 | 2,710.9 | 2,711.2 | 2,711.5 | 2,711.1 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 5 | 3 | 5 | 1 | 1 | 2,711 | 2,711.3 | 2,710.9 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:06:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.8 | 2,711 | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 1 | 1 | 5 | 1 | 1 | 2,711.1 | 2,711.2 | 2,711 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:06:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.7 | 2,710.7 | 2,711.3 | 2,711.4 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 1 | 4 | 1 | 2 | 2,711.15 | 2,711.2 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:06:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.7 | 2,710.8 | 2,711.1 | 2,711.3 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 4 | 2 | 5 | 1 | 2 | 2,710.95 | 2,711.1 | 2,710.9 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:06:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711 | 2,710.8 | 2,711 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 3 | 3 | 1 | 1 | 2,711 | 2,711.15 | 2,711 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:06:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.2 | 2,710.9 | 2,711.1 | 2,711.3 | 2,711.6 | 2,711.3 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 1 | 5 | 1 | 3 | 2,711.15 | 2,711.4 | 2,711.1 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:06:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,710.9 | 2,711 | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 3 | 4 | 1 | 2 | 2,711.25 | 2,711.3 | 2,711.1 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:06:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.2 | 2,710.9 | 2,711.2 | 2,711.4 | 2,711.6 | 2,711.3 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 1 | 5 | 1 | 1 | 2,711.2 | 2,711.4 | 2,711.1 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:06:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 2 | 5 | 1 | 1 | 2,711.4 | 2,711.4 | 2,711.35 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:06:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 2 | 6 | 1 | 6 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:06:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.6 | 2,711.3 | 2,711.6 | 2,711.7 | 2,712 | 2,711.7 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 6 | 8 | 1 | 5 | 2,711.5 | 2,711.8 | 2,711.5 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 5 | 5 | 1 | 3 | 2,711.75 | 2,711.8 | 2,711.7 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:06:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.7 | 2,711.5 | 2,711.6 | 2,711.9 | 2,712.1 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 3 | 3 | 11 | 1 | 2 | 2,711.7 | 2,711.9 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.6 | 2,712 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 3 | 6 | 1 | 3 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 5 | 3 | 5 | 1 | 2 | 2,711.8 | 2,711.8 | 2,711.65 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:06:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.7 | 2,711.5 | 2,711.6 | 2,711.9 | 2,712.1 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 2 | 2 | 9 | 1 | 2 | 2,711.7 | 2,711.9 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 6 | 2 | 9 | 1 | 2 | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 6 | 2 | 9 | 1 | 2 | 2,711.85 | 2,711.9 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712 | 2,712.1 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 5 | 1 | 9 | 1 | 6 | 2,711.8 | 2,711.9 | 2,711.75 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.3 | 2,711.4 | 2,711.9 | 2,711.9 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 1 | 1 | 6 | 1 | 1 | 2,711.75 | 2,711.75 | 2,711.5 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T16:06:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.6 | 2,711.3 | 2,711.6 | 2,711.8 | 2,712 | 2,711.7 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 5 | 6 | 9 | 1 | 4 | 2,711.6 | 2,711.8 | 2,711.5 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.9 | 2,711.6 | 2,711.8 | 2,712 | 2,712.2 | 2,712 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 2 | 2 | 7 | 1 | 4 | 2,711.8 | 2,712.05 | 2,711.8 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:06:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.9 | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 3 | 4 | 1 | 1 | 2,712 | 2,712.05 | 2,712 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T16:06:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.9 | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 1 | 3 | 1 | 2 | 2,712.05 | 2,712.05 | 2,712 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T16:06:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.7 | 2,711.7 | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 5 | 2 | 3 | 1 | 2 | 2,712.05 | 2,712.05 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:06:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.4 | 2,711.4 | 2,712.1 | 2,712.2 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 9 | 2 | 7 | 1 | 2 | 2,711.95 | 2,712 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:06:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,710.9 | 2,710.9 | 2,711.8 | 2,711.8 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 9 | 1 | 2 | 2 | 6 | 1 | 1 | 2,711.6 | 2,711.6 | 2,711.05 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T16:06:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.4 | 2,710.4 | 2,711.2 | 2,711.2 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 3 | 1 | 6 | 1 | 2 | 2,711.05 | 2,711.05 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:06:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.9 | 2,710.4 | 2,710.6 | 2,710.8 | 2,711.3 | 2,710.8 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 1 | 6 | 1 | 3 | 2,710.6 | 2,711.1 | 2,710.6 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:06:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.9 | 2,710.4 | 2,710.9 | 2,710.9 | 2,711.2 | 2,710.8 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 2 | 6 | 1 | 2 | 2,710.75 | 2,711.05 | 2,710.6 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T16:06:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.9 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 1 | 5 | 1 | 4 | 2,711.05 | 2,711.1 | 2,711.05 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:06:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.7 | 2,710.9 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 4 | 5 | 1 | 3 | 2,711.1 | 2,711.1 | 2,710.9 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T16:06:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711.1 | 2,710.9 | 2,711 | 2,711.2 | 2,711.4 | 2,711.2 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,711.05 | 2,711.25 | 2,711.05 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:06:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 1 | 5 | 1 | 3 | 2,711.15 | 2,711.15 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:06:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711.1 | 2,710.7 | 2,711 | 2,711.2 | 2,711.4 | 2,711.2 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 3 | 6 | 1 | 3 | 2,711 | 2,711.25 | 2,710.95 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:06:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 2,711.15 | 2,711.15 | 2,711.15 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:06:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 2 | 5 | 1 | 1 | 2,711.15 | 2,711.2 | 2,711.15 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:06:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 2 | 3 | 1 | 1 | 2,711.15 | 2,711.15 | 2,710.95 | 2,711 |
Subsets and Splits