#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:01:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.2 | 2,712.3 | 2,713 | 2,713 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 2 | 12 | 12 | 1 | 4 | 2,712.8 | 2,712.8 | 2,712.4 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:01:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.5 | 2,712.7 | 2,712.9 | 2,712.7 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 4 | 10 | 1 | 3 | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:01:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.7 | 2,712.4 | 2,712.5 | 2,712.9 | 2,713 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 1 | 3 | 12 | 1 | 1 | 2,712.7 | 2,712.85 | 2,712.6 | 2,712.65 |
GCF25 | null | Market Price | 2025-01-10T16:01:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 1 | 1 | 6 | 1 | 1 | 2,712.6 | 2,712.65 | 2,712.55 | 2,712.65 |
GCF25 | null | Market Price | 2025-01-10T16:01:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.4 | 2,712.5 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 2 | 7 | 1 | 4 | 2,712.65 | 2,712.75 | 2,712.6 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:01:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.8 | 2,713 | 2,712.8 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 3 | 1 | 12 | 1 | 12 | 2,712.65 | 2,712.8 | 2,712.65 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:01:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 12 | 12 | 12 | 12 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:01:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | 2,713 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 8 | 12 | 12 | 1 | 3 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:01:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.2 | 2,712.4 | 2,712.9 | 2,712.9 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 9 | 1 | 1 | 3 | 7 | 1 | 2 | 2,712.7 | 2,712.7 | 2,712.4 | 2,712.55 |
GCF25 | null | Market Price | 2025-01-10T16:01:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.2 | 2,712.2 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 6 | 3 | 4 | 1 | 3 | 2,712.55 | 2,712.55 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:01:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712 | 2,712.1 | 2,712.6 | 2,712.6 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 8 | 1 | 3 | 3 | 8 | 1 | 2 | 2,712.4 | 2,712.4 | 2,712.15 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T16:01:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,711.9 | 2,712.1 | 2,712.4 | 2,712.5 | 2,712.2 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 2 | 3 | 8 | 1 | 4 | 2,712.25 | 2,712.35 | 2,712.05 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:01:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.3 | 2,712.1 | 2,712.1 | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 6 | 4 | 8 | 1 | 2 | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:01:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.3 | 2,712.1 | 2,712.3 | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 2 | 1 | 6 | 1 | 4 | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:01:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.4 | 2,712.7 | 2,712.9 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 3 | 9 | 1 | 3 | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:01:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.6 | 2,712.3 | 2,712.5 | 2,712.8 | 2,712.9 | 2,712.7 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 8 | 1 | 3 | 2,712.6 | 2,712.75 | 2,712.5 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:01:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.5 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 4 | 6 | 1 | 4 | 2,712.7 | 2,712.75 | 2,712.65 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:01:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 2 | 6 | 4 | 12 | 2 | 12 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:01:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | 2,713 | 2,713 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 12 | 12 | 1 | 3 | 2,712.8 | 2,712.8 | 2,712.65 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:01:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712 | 2,712.1 | 2,712.9 | 2,712.9 | 2,712.4 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 1 | 3 | 7 | 1 | 4 | 2,712.7 | 2,712.7 | 2,712.2 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:02:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712 | 2,712 | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 5 | 4 | 6 | 1 | 2 | 2,712.3 | 2,712.35 | 2,712.2 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:02:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712 | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 5 | 1 | 8 | 1 | 2 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:02:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.3 | 2,712 | 2,712.2 | 2,712.4 | 2,712.7 | 2,712.4 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 8 | 1 | 3 | 3 | 10 | 1 | 3 | 2,712.2 | 2,712.5 | 2,712.2 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:02:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.1 | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 4 | 5 | 1 | 2 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:02:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.3 | 2,712.1 | 2,712.1 | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 2 | 10 | 1 | 4 | 2,712.35 | 2,712.45 | 2,712.3 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:02:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 5 | 5 | 1 | 5 | 2,712.3 | 2,712.35 | 2,712.25 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:02:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | 2,712.5 | 2,712.6 | 2,712.4 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 4 | 7 | 1 | 6 | 2,712.3 | 2,712.4 | 2,712.25 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:02:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.3 | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 1 | 7 | 1 | 3 | 2,712.35 | 2,712.5 | 2,712.35 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:02:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 1 | 5 | 1 | 1 | 2,712.45 | 2,712.5 | 2,712.45 | 2,712.45 |
GCF25 | null | Market Price | 2025-01-10T16:02:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.3 | 2,711.7 | 2,711.7 | 2,712.6 | 2,712.6 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 5 | 2 | 6 | 1 | 2 | 2,712.45 | 2,712.45 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:02:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.3 | 2,711.3 | 2,712.1 | 2,712.1 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 9 | 2 | 8 | 1 | 4 | 2,711.9 | 2,711.9 | 2,711.45 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:02:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 9 | 3 | 9 | 1 | 3 | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:02:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.6 | 2,711.3 | 2,711.4 | 2,711.8 | 2,712 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 4 | 8 | 12 | 1 | 4 | 2,711.55 | 2,711.8 | 2,711.5 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.3 | 2,711.5 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 2 | 4 | 8 | 1 | 3 | 2,711.6 | 2,711.65 | 2,711.5 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T16:02:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.8 | 2,711.4 | 2,711.8 | 2,711.8 | 2,712.1 | 2,711.7 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 1 | 3 | 9 | 1 | 2 | 2,711.65 | 2,711.95 | 2,711.55 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T16:02:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,712 | 2,711.7 | 2,712 | 2,712.1 | 2,712.4 | 2,712.1 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 2 | 10 | 1 | 2 | 2,711.9 | 2,712.2 | 2,711.9 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:02:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712 | 2,712 | 2,712.4 | 2,712.5 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 6 | 1 | 4 | 2,712.25 | 2,712.35 | 2,712.15 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:02:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.7 | 2,711.7 | 2,712.4 | 2,712.4 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 4 | 5 | 1 | 4 | 2,712.2 | 2,712.2 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:02:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.9 | 2,711.7 | 2,711.8 | 2,712.1 | 2,712.3 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 5 | 4 | 5 | 1 | 1 | 2,711.9 | 2,712.1 | 2,711.9 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:02:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712.1 | 2,711.9 | 2,712 | 2,712.2 | 2,712.4 | 2,712.2 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 1 | 9 | 1 | 3 | 2,712.05 | 2,712.25 | 2,712.05 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:02:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 5 | 3 | 6 | 1 | 3 | 2,712.25 | 2,712.35 | 2,712.25 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:02:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.5 | 2,712.1 | 2,712.4 | 2,712.5 | 2,712.9 | 2,712.5 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 4 | 10 | 1 | 1 | 2,712.3 | 2,712.7 | 2,712.3 | 2,712.55 |
GCF25 | null | Market Price | 2025-01-10T16:02:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | 2,712.8 | 2,712.9 | 2,712.7 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 6 | 7 | 1 | 7 | 2,712.6 | 2,712.7 | 2,712.55 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:02:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 3 | 7 | 7 | 1 | 5 | 2,712.7 | 2,712.7 | 2,712.65 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:02:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.4 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 5 | 6 | 1 | 3 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.6 | 2,712.4 | 2,712.6 | 2,712.8 | 2,713 | 2,712.8 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 8 | 1 | 4 | 3 | 7 | 1 | 2 | 2,712.6 | 2,712.8 | 2,712.6 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:02:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.7 | 2,713 | 2,713.1 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 2 | 11 | 1 | 7 | 2,712.85 | 2,712.95 | 2,712.85 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:02:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.2 | 2,712.5 | 2,713.1 | 2,713.1 | 2,712.6 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 3 | 8 | 10 | 1 | 3 | 2,712.9 | 2,712.9 | 2,712.4 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:02:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 2 | 9 | 1 | 1 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T16:02:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 1 | 4 | 1 | 1 | 2,712.75 | 2,712.75 | 2,712.7 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T16:02:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,713.1 | 2,712.5 | 2,713.1 | 2,713 | 2,713.5 | 2,712.9 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 4 | 11 | 1 | 2 | 2,712.8 | 2,713.3 | 2,712.7 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:02:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.2 | 2,712.9 | 2,713 | 2,713.5 | 2,713.6 | 2,713.3 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 2 | 7 | 1 | 6 | 2,713.35 | 2,713.4 | 2,713.1 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:02:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.1 | 2,713 | 2,713.1 | 2,713.4 | 2,713.5 | 2,713.4 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 6 | 6 | 1 | 3 | 2,713.2 | 2,713.3 | 2,713.2 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:02:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.5 | 2,713.2 | 2,713.4 | 2,713.5 | 2,713.9 | 2,713.5 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 3 | 10 | 1 | 5 | 2,713.35 | 2,713.7 | 2,713.35 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.5 | 2,713.2 | 2,713.3 | 2,713.8 | 2,713.9 | 2,713.6 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 5 | 9 | 1 | 3 | 2,713.6 | 2,713.7 | 2,713.4 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:02:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.3 | 2,713.1 | 2,713.2 | 2,713.7 | 2,713.7 | 2,713.4 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 4 | 6 | 1 | 1 | 2,713.5 | 2,713.5 | 2,713.25 | 2,713.4 |
GCF25 | null | Market Price | 2025-01-10T16:02:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.5 | 2,713.2 | 2,713.4 | 2,713.6 | 2,713.9 | 2,713.6 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 4 | 2 | 9 | 1 | 1 | 2,713.4 | 2,713.65 | 2,713.4 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.4 | 2,713.3 | 2,713.4 | 2,713.8 | 2,713.9 | 2,713.7 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 1 | 2 | 9 | 1 | 4 | 2,713.6 | 2,713.65 | 2,713.5 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.4 | 2,713.3 | 2,713.4 | 2,713.7 | 2,713.8 | 2,713.7 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 1 | 1 | 4 | 1 | 3 | 2,713.55 | 2,713.6 | 2,713.5 | 2,713.55 |
GCF25 | null | Market Price | 2025-01-10T16:02:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.5 | 2,713.4 | 2,713.5 | 2,713.7 | 2,713.9 | 2,713.7 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 3 | 6 | 1 | 6 | 2,713.55 | 2,713.7 | 2,713.55 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:02:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.5 | 2,713.3 | 2,713.4 | 2,713.9 | 2,713.9 | 2,713.7 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 1 | 6 | 6 | 1 | 6 | 2,713.7 | 2,713.7 | 2,713.5 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.4 | 2,713.3 | 2,713.4 | 2,713.8 | 2,713.8 | 2,713.7 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 2 | 6 | 6 | 1 | 5 | 2,713.6 | 2,713.6 | 2,713.5 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.5 | 2,713.4 | 2,713.5 | 2,713.8 | 2,713.8 | 2,713.7 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 6 | 6 | 1 | 2 | 2,713.6 | 2,713.65 | 2,713.55 | 2,713.65 |
GCF25 | null | Market Price | 2025-01-10T16:02:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.5 | 2,713.4 | 2,713.4 | 2,713.8 | 2,713.8 | 2,713.8 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 8 | 2 | 3 | 2 | 3 | 2,713.65 | 2,713.65 | 2,713.6 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.5 | 2,713.4 | 2,713.5 | 2,713.8 | 2,713.8 | 2,713.7 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 1 | 2 | 4 | 6 | 1 | 2 | 2,713.6 | 2,713.65 | 2,713.55 | 2,713.65 |
GCF25 | null | Market Price | 2025-01-10T16:02:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.5 | 2,713.4 | 2,713.5 | 2,713.8 | 2,713.8 | 2,713.8 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 3 | 3 | 5 | 3 | 3 | 2,713.65 | 2,713.65 | 2,713.6 | 2,713.65 |
GCF25 | null | Market Price | 2025-01-10T16:02:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.5 | 2,713.3 | 2,713.3 | 2,713.8 | 2,713.8 | 2,713.6 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 7 | 3 | 9 | 1 | 7 | 2,713.65 | 2,713.65 | 2,713.45 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:02:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.6 | 2,713.3 | 2,713.5 | 2,713.7 | 2,714 | 2,713.6 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 9 | 1 | 5 | 6 | 10 | 1 | 3 | 2,713.5 | 2,713.8 | 2,713.45 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:02:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.6 | 2,713.5 | 2,713.5 | 2,713.9 | 2,714 | 2,713.9 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 2 | 9 | 1 | 4 | 2,713.7 | 2,713.8 | 2,713.7 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:02:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.6 | 2,713.5 | 2,713.5 | 2,713.9 | 2,714 | 2,713.9 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 3 | 8 | 1 | 4 | 2,713.7 | 2,713.8 | 2,713.7 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:02:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.9 | 2,713.5 | 2,713.8 | 2,713.9 | 2,714.3 | 2,713.9 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 4 | 10 | 1 | 3 | 2,713.7 | 2,714.1 | 2,713.7 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:02:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.8 | 2,714.4 | 2,714.4 | 2,714.2 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 12 | 12 | 1 | 3 | 2,714.1 | 2,714.15 | 2,714 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:02:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.8 | 2,714.2 | 2,714.3 | 2,714.1 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 6 | 4 | 7 | 1 | 4 | 2,714 | 2,714.05 | 2,713.95 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:02:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,714 | 2,713.7 | 2,713.8 | 2,714.2 | 2,714.4 | 2,714.1 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 8 | 1 | 2 | 3 | 12 | 1 | 5 | 2,714 | 2,714.2 | 2,713.9 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:02:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.8 | 2,713.7 | 2,713.7 | 2,714.2 | 2,714.2 | 2,714.1 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 6 | 5 | 6 | 1 | 4 | 2,714 | 2,714 | 2,713.9 | 2,713.9 |
GCF25 | null | Market Price | 2025-01-10T16:02:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.3 | 2,713.4 | 2,714 | 2,714 | 2,713.7 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 2 | 1 | 7 | 1 | 3 | 2,713.85 | 2,713.85 | 2,713.5 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.5 | 2,713.3 | 2,713.3 | 2,713.8 | 2,713.9 | 2,713.7 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 7 | 3 | 6 | 1 | 3 | 2,713.6 | 2,713.7 | 2,713.5 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:02:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.4 | 2,713.3 | 2,713.4 | 2,713.7 | 2,713.8 | 2,713.6 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 2 | 5 | 1 | 5 | 2,713.5 | 2,713.6 | 2,713.45 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:02:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.5 | 2,713 | 2,713 | 2,713.8 | 2,713.8 | 2,713.4 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 5 | 6 | 1 | 2 | 2,713.6 | 2,713.65 | 2,713.2 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:02:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.3 | 2,713 | 2,713.3 | 2,713.4 | 2,713.6 | 2,713.4 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 2 | 8 | 2 | 3 | 2,713.2 | 2,713.45 | 2,713.2 | 2,713.45 |
GCF25 | null | Market Price | 2025-01-10T16:03:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.6 | 2,713.3 | 2,713.5 | 2,713.6 | 2,714 | 2,713.6 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 7 | 3 | 7 | 1 | 3 | 2,713.45 | 2,713.8 | 2,713.45 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:03:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.8 | 2,713.5 | 2,713.8 | 2,713.8 | 2,714.2 | 2,713.8 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 1 | 12 | 1 | 12 | 2,713.65 | 2,714 | 2,713.65 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:03:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.8 | 2,713.3 | 2,713.3 | 2,714.2 | 2,714.2 | 2,713.6 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 4 | 12 | 12 | 1 | 4 | 2,714 | 2,714 | 2,713.45 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:03:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.6 | 2,713.3 | 2,713.5 | 2,713.7 | 2,714 | 2,713.7 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 4 | 6 | 1 | 3 | 2,713.5 | 2,713.8 | 2,713.5 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:03:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.7 | 2,713.5 | 2,713.6 | 2,713.9 | 2,714.1 | 2,713.9 | 2,714 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 2 | 6 | 2 | 4 | 2,713.7 | 2,713.9 | 2,713.7 | 2,713.8 |
GCF25 | null | Market Price | 2025-01-10T16:03:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.6 | 2,713.7 | 2,713.5 | 2,713.5 | 2,714 | 2,714 | 2,713.9 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 4 | 5 | 5 | 1 | 2 | 2,713.8 | 2,713.85 | 2,713.7 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:03:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.7 | 2,713.5 | 2,713.7 | 2,713.9 | 2,714 | 2,713.9 | 2,714 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 2 | 3 | 6 | 1 | 2 | 2,713.7 | 2,713.85 | 2,713.7 | 2,713.85 |
GCF25 | null | Market Price | 2025-01-10T16:03:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.8 | 2,713.7 | 2,713.7 | 2,714 | 2,714.2 | 2,714 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 2 | 12 | 1 | 2 | 2,713.85 | 2,713.95 | 2,713.85 | 2,713.9 |
GCF25 | null | Market Price | 2025-01-10T16:03:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.9 | 2,713.7 | 2,713.9 | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 2 | 1 | 12 | 1 | 9 | 2,713.9 | 2,714.05 | 2,713.9 | 2,714.05 |
GCF25 | null | Market Price | 2025-01-10T16:03:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,714.1 | 2,713.9 | 2,714 | 2,714.2 | 2,714.4 | 2,714.2 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 9 | 12 | 1 | 9 | 2,714.05 | 2,714.25 | 2,714.05 | 2,714.2 |
GCF25 | null | Market Price | 2025-01-10T16:03:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714 | 2,713.7 | 2,713.8 | 2,714.4 | 2,714.4 | 2,714 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 3 | 9 | 9 | 1 | 4 | 2,714.2 | 2,714.2 | 2,713.85 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:03:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,714 | 2,713.7 | 2,713.9 | 2,714.2 | 2,714.4 | 2,714 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 1 | 3 | 4 | 7 | 1 | 1 | 2,714 | 2,714.2 | 2,713.85 | 2,714.05 |
GCF25 | null | Market Price | 2025-01-10T16:03:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,713.9 | 2,713.7 | 2,713.8 | 2,714.2 | 2,714.2 | 2,714.1 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 2 | 2 | 8 | 1 | 7 | 2,714.05 | 2,714.05 | 2,713.9 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:03:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,714 | 2,713.7 | 2,714 | 2,714.1 | 2,714.4 | 2,714.1 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 1 | 8 | 1 | 4 | 2,713.95 | 2,714.2 | 2,713.9 | 2,714.15 |
GCF25 | null | Market Price | 2025-01-10T16:03:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714.2 | 2,713.8 | 2,713.8 | 2,714.3 | 2,714.6 | 2,714.2 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 3 | 10 | 1 | 3 | 2,714.15 | 2,714.4 | 2,714 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:03:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.8 | 2,713.7 | 2,713.7 | 2,714.2 | 2,714.2 | 2,714 | 2,714 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 6 | 3 | 5 | 1 | 2 | 2,714 | 2,714 | 2,713.85 | 2,713.85 |
GCF25 | null | Market Price | 2025-01-10T16:03:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713 | 2,713.1 | 2,714 | 2,714 | 2,713.4 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 5 | 1 | 8 | 1 | 3 | 2,713.85 | 2,713.85 | 2,713.2 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:03:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.4 | 2,713.1 | 2,713.3 | 2,713.8 | 2,713.8 | 2,713.6 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 1 | 5 | 7 | 1 | 2 | 2,713.45 | 2,713.6 | 2,713.45 | 2,713.45 |
GCF25 | null | Market Price | 2025-01-10T16:03:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.4 | 2,713.1 | 2,713.4 | 2,713.6 | 2,713.8 | 2,713.5 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 2 | 7 | 1 | 6 | 2,713.45 | 2,713.6 | 2,713.3 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:03:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.5 | 2,713.2 | 2,713.4 | 2,713.8 | 2,713.9 | 2,713.6 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 4 | 5 | 6 | 1 | 2 | 2,713.6 | 2,713.7 | 2,713.4 | 2,713.6 |
Subsets and Splits