#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:45:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.9 | 2,715.9 | 2,715.6 | 2,715.9 | 2,716.2 | 2,716.2 | 2,716 | 2,716.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 4 | 3 | 4 | 1 | 2 | 2,716.05 | 2,716.05 | 2,715.8 | 2,716.05 |
GCF25 | null | Market Price | 2025-01-10T16:45:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.9 | 2,716.2 | 2,715.9 | 2,716.2 | 2,716.5 | 2,716.6 | 2,716.4 | 2,716.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 1 | 4 | 1 | 4 | 2,716.2 | 2,716.4 | 2,716.2 | 2,716.4 |
GCF25 | null | Market Price | 2025-01-10T16:45:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.2 | 2,716.2 | 2,716.1 | 2,716.1 | 2,716.6 | 2,716.6 | 2,716.5 | 2,716.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 3 | 7 | 4 | 4 | 1 | 4 | 2,716.4 | 2,716.4 | 2,716.3 | 2,716.3 |
GCF25 | null | Market Price | 2025-01-10T16:45:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.1 | 2,716.2 | 2,716.1 | 2,716.2 | 2,716.5 | 2,716.6 | 2,716.5 | 2,716.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 6 | 3 | 4 | 1 | 4 | 2,716.3 | 2,716.4 | 2,716.3 | 2,716.4 |
GCF25 | null | Market Price | 2025-01-10T16:45:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.2 | 2,716.3 | 2,716.2 | 2,716.3 | 2,716.5 | 2,716.6 | 2,716.5 | 2,716.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 2 | 2 | 1 | 4 | 1 | 2 | 2,716.35 | 2,716.45 | 2,716.35 | 2,716.45 |
GCF25 | null | Market Price | 2025-01-10T16:45:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.3 | 2,716.3 | 2,716.3 | 2,716.3 | 2,716.6 | 2,716.6 | 2,716.6 | 2,716.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 2 | 2 | 1 | 1 | 2,716.45 | 2,716.45 | 2,716.45 | 2,716.45 |
GCF25 | null | Market Price | 2025-01-10T16:45:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.3 | 2,716.5 | 2,716.2 | 2,716.4 | 2,716.6 | 2,716.8 | 2,716.6 | 2,716.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 1 | 4 | 1 | 1 | 2,716.45 | 2,716.65 | 2,716.4 | 2,716.55 |
GCF25 | null | Market Price | 2025-01-10T16:45:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.4 | 2,716.4 | 2,716.4 | 2,716.4 | 2,716.7 | 2,716.8 | 2,716.7 | 2,716.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 6 | 6 | 1 | 4 | 1 | 4 | 2,716.55 | 2,716.6 | 2,716.55 | 2,716.6 |
GCF25 | null | Market Price | 2025-01-10T16:45:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.4 | 2,716.5 | 2,716.4 | 2,716.4 | 2,716.8 | 2,716.8 | 2,716.7 | 2,716.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 6 | 4 | 4 | 1 | 3 | 2,716.6 | 2,716.65 | 2,716.55 | 2,716.55 |
GCF25 | null | Market Price | 2025-01-10T16:45:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.4 | 2,716.5 | 2,716.4 | 2,716.5 | 2,716.7 | 2,716.8 | 2,716.7 | 2,716.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 3 | 4 | 1 | 4 | 2,716.55 | 2,716.65 | 2,716.55 | 2,716.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.5 | 2,716.7 | 2,716.4 | 2,716.7 | 2,716.8 | 2,717.1 | 2,716.7 | 2,717 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 4 | 4 | 1 | 1 | 2,716.65 | 2,716.9 | 2,716.55 | 2,716.85 |
GCF25 | null | Market Price | 2025-01-10T16:45:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.7 | 2,716.7 | 2,716.6 | 2,716.6 | 2,717 | 2,717 | 2,716.9 | 2,717 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 7 | 1 | 4 | 1 | 4 | 2,716.85 | 2,716.85 | 2,716.75 | 2,716.8 |
GCF25 | null | Market Price | 2025-01-10T16:45:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.6 | 2,716.7 | 2,716.6 | 2,716.6 | 2,716.9 | 2,717 | 2,716.9 | 2,717 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 6 | 1 | 4 | 1 | 4 | 2,716.75 | 2,716.85 | 2,716.75 | 2,716.8 |
GCF25 | null | Market Price | 2025-01-10T16:45:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.6 | 2,716.8 | 2,716.6 | 2,716.8 | 2,716.9 | 2,717.1 | 2,716.9 | 2,717.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 2 | 1 | 4 | 1 | 2 | 2,716.75 | 2,716.95 | 2,716.75 | 2,716.95 |
GCF25 | null | Market Price | 2025-01-10T16:45:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.8 | 2,717 | 2,716.8 | 2,716.9 | 2,717.1 | 2,717.3 | 2,717.1 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 2 | 4 | 1 | 2 | 2,716.95 | 2,717.15 | 2,716.95 | 2,717.05 |
GCF25 | null | Market Price | 2025-01-10T16:45:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.9 | 2,716.9 | 2,716.7 | 2,716.7 | 2,717.2 | 2,717.2 | 2,717 | 2,717 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 4 | 2 | 4 | 1 | 4 | 2,717.05 | 2,717.05 | 2,716.85 | 2,716.85 |
GCF25 | null | Market Price | 2025-01-10T16:45:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.7 | 2,716.7 | 2,716.5 | 2,716.5 | 2,717 | 2,717 | 2,716.8 | 2,716.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 3 | 3 | 4 | 4 | 2 | 2 | 2,716.85 | 2,716.85 | 2,716.65 | 2,716.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.5 | 2,716.5 | 2,716.5 | 2,716.5 | 2,716.8 | 2,716.8 | 2,716.8 | 2,716.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 2 | 4 | 2 | 2 | 2,716.65 | 2,716.65 | 2,716.65 | 2,716.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.5 | 2,716.5 | 2,716.5 | 2,716.5 | 2,716.8 | 2,716.8 | 2,716.8 | 2,716.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | 2,716.65 | 2,716.65 | 2,716.65 | 2,716.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.4 | 2,716.5 | 2,716.4 | 2,716.5 | 2,716.8 | 2,716.8 | 2,716.8 | 2,716.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 2 | 4 | 1 | 2 | 2,716.6 | 2,716.65 | 2,716.6 | 2,716.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.5 | 2,716.6 | 2,716.5 | 2,716.6 | 2,716.8 | 2,717 | 2,716.8 | 2,716.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 1 | 4 | 1 | 2 | 2,716.65 | 2,716.8 | 2,716.65 | 2,716.75 |
GCF25 | null | Market Price | 2025-01-10T16:45:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.6 | 2,716.8 | 2,716.6 | 2,716.7 | 2,717 | 2,717.1 | 2,717 | 2,717.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 4 | 4 | 1 | 3 | 2,716.8 | 2,716.95 | 2,716.8 | 2,716.9 |
GCF25 | null | Market Price | 2025-01-10T16:45:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.7 | 2,716.7 | 2,716.7 | 2,716.7 | 2,717.1 | 2,717.1 | 2,717 | 2,717.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,716.9 | 2,716.9 | 2,716.85 | 2,716.9 |
GCF25 | null | Market Price | 2025-01-10T16:45:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.7 | 2,716.9 | 2,716.6 | 2,716.9 | 2,717 | 2,717.2 | 2,717 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 1 | 4 | 1 | 2 | 2,716.85 | 2,717.05 | 2,716.8 | 2,717.05 |
GCF25 | null | Market Price | 2025-01-10T16:45:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.9 | 2,716.9 | 2,716.8 | 2,716.8 | 2,717.2 | 2,717.2 | 2,717.2 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 4 | 2 | 4 | 2,717.05 | 2,717.05 | 2,717 | 2,717 |
GCF25 | null | Market Price | 2025-01-10T16:45:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.8 | 2,717.1 | 2,716.8 | 2,716.8 | 2,717.2 | 2,717.4 | 2,717.1 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 6 | 3 | 4 | 1 | 4 | 2,717 | 2,717.25 | 2,716.95 | 2,717 |
GCF25 | null | Market Price | 2025-01-10T16:45:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.8 | 2,716.8 | 2,716.8 | 2,716.8 | 2,717.2 | 2,717.2 | 2,717.1 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 2 | 3 | 3 | 4 | 1 | 4 | 2,717 | 2,717 | 2,716.95 | 2,717 |
GCF25 | null | Market Price | 2025-01-10T16:45:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.8 | 2,716.9 | 2,716.6 | 2,716.6 | 2,717.2 | 2,717.2 | 2,717 | 2,717 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 5 | 4 | 4 | 1 | 2 | 2,717 | 2,717.05 | 2,716.8 | 2,716.8 |
GCF25 | null | Market Price | 2025-01-10T16:45:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.6 | 2,716.7 | 2,716.5 | 2,716.6 | 2,717 | 2,717.2 | 2,716.8 | 2,717 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 3 | 4 | 1 | 4 | 2,716.8 | 2,716.95 | 2,716.65 | 2,716.8 |
GCF25 | null | Market Price | 2025-01-10T16:45:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.6 | 2,716.7 | 2,716.6 | 2,716.6 | 2,717 | 2,717 | 2,717 | 2,717 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 3 | 4 | 1 | 3 | 2,716.8 | 2,716.85 | 2,716.8 | 2,716.8 |
GCF25 | null | Market Price | 2025-01-10T16:45:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.6 | 2,716.8 | 2,716.6 | 2,716.7 | 2,717 | 2,717.1 | 2,717 | 2,717.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 5 | 3 | 4 | 1 | 4 | 2,716.8 | 2,716.95 | 2,716.8 | 2,716.9 |
GCF25 | null | Market Price | 2025-01-10T16:45:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.7 | 2,716.8 | 2,716.7 | 2,716.8 | 2,717.1 | 2,717.1 | 2,717 | 2,717.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 4 | 4 | 1 | 1 | 2,716.9 | 2,716.95 | 2,716.85 | 2,716.95 |
GCF25 | null | Market Price | 2025-01-10T16:45:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.8 | 2,716.9 | 2,716.7 | 2,716.9 | 2,717.1 | 2,717.2 | 2,717.1 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 7 | 1 | 4 | 1 | 3 | 2,716.95 | 2,717.05 | 2,716.9 | 2,717.05 |
GCF25 | null | Market Price | 2025-01-10T16:45:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.9 | 2,716.9 | 2,716.8 | 2,716.8 | 2,717.2 | 2,717.2 | 2,717.1 | 2,717.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 1 | 3 | 4 | 2 | 3 | 2,717.05 | 2,717.05 | 2,716.95 | 2,716.95 |
GCF25 | null | Market Price | 2025-01-10T16:45:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.7 | 2,716.7 | 2,716.7 | 2,716.7 | 2,717.1 | 2,717.1 | 2,717.1 | 2,717.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 3 | 4 | 3 | 4 | 3 | 4 | 2,716.9 | 2,716.9 | 2,716.9 | 2,716.9 |
GCF25 | null | Market Price | 2025-01-10T16:45:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.7 | 2,717 | 2,716.7 | 2,716.8 | 2,717.1 | 2,717.3 | 2,717 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 4 | 4 | 1 | 3 | 2,716.9 | 2,717.15 | 2,716.85 | 2,717 |
GCF25 | null | Market Price | 2025-01-10T16:45:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.8 | 2,717 | 2,716.8 | 2,717 | 2,717.2 | 2,717.3 | 2,717.2 | 2,717.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 4 | 4 | 2 | 3 | 2,717 | 2,717.15 | 2,717 | 2,717.15 |
GCF25 | null | Market Price | 2025-01-10T16:45:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717 | 2,717 | 2,716.9 | 2,716.9 | 2,717.3 | 2,717.3 | 2,717.2 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 7 | 3 | 4 | 1 | 2 | 2,717.15 | 2,717.15 | 2,717.05 | 2,717.05 |
GCF25 | null | Market Price | 2025-01-10T16:45:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.9 | 2,716.9 | 2,716.9 | 2,716.9 | 2,717.2 | 2,717.2 | 2,717.2 | 2,717.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 3 | 3 | 1 | 2 | 2,717.05 | 2,717.05 | 2,717.05 | 2,717.05 |
GCF25 | null | Market Price | 2025-01-10T16:45:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.9 | 2,717.5 | 2,717.7 | 2,717.9 | 2,718.2 | 2,717.9 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 4 | 4 | 1 | 1 | 2,717.75 | 2,718.05 | 2,717.75 | 2,717.85 |
GCF25 | null | Market Price | 2025-01-10T16:45:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.4 | 2,717.6 | 2,718.1 | 2,718.1 | 2,717.7 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 7 | 4 | 4 | 1 | 4 | 2,717.9 | 2,717.9 | 2,717.55 | 2,717.8 |
GCF25 | null | Market Price | 2025-01-10T16:45:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.6 | 2,717.6 | 2,717.6 | 2,718 | 2,718 | 2,717.9 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 1 | 4 | 4 | 1 | 2 | 2,717.8 | 2,717.8 | 2,717.75 | 2,717.75 |
GCF25 | null | Market Price | 2025-01-10T16:45:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.6 | 2,717.3 | 2,717.4 | 2,717.9 | 2,717.9 | 2,717.7 | 2,717.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 3 | 4 | 1 | 4 | 2,717.75 | 2,717.75 | 2,717.5 | 2,717.6 |
GCF25 | null | Market Price | 2025-01-10T16:45:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.3 | 2,717.3 | 2,717.3 | 2,717.3 | 2,717.8 | 2,717.8 | 2,717.6 | 2,717.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,717.55 | 2,717.55 | 2,717.45 | 2,717.5 |
GCF25 | null | Market Price | 2025-01-10T16:45:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.3 | 2,717.3 | 2,717.2 | 2,717.3 | 2,717.6 | 2,717.7 | 2,717.6 | 2,717.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 4 | 1 | 4 | 1 | 4 | 2,717.45 | 2,717.5 | 2,717.4 | 2,717.5 |
GCF25 | null | Market Price | 2025-01-10T16:45:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.3 | 2,717.3 | 2,717.3 | 2,717.3 | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 5 | 5 | 4 | 4 | 4 | 4 | 2,717.5 | 2,717.5 | 2,717.5 | 2,717.5 |
GCF25 | null | Market Price | 2025-01-10T16:45:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.3 | 2,717.6 | 2,717.3 | 2,717.5 | 2,717.9 | 2,717.9 | 2,717.7 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 7 | 4 | 4 | 1 | 4 | 2,717.6 | 2,717.75 | 2,717.5 | 2,717.7 |
GCF25 | null | Market Price | 2025-01-10T16:45:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.6 | 2,717.5 | 2,717.6 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 4 | 4 | 4 | 4 | 2,717.75 | 2,717.75 | 2,717.7 | 2,717.75 |
GCF25 | null | Market Price | 2025-01-10T16:45:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.6 | 2,717.5 | 2,717.5 | 2,717.9 | 2,717.9 | 2,717.8 | 2,717.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 4 | 1 | 2 | 2,717.75 | 2,717.75 | 2,717.65 | 2,717.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.6 | 2,717.5 | 2,717.5 | 2,717.9 | 2,717.9 | 2,717.8 | 2,717.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:45:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.5 | 2,717.5 | 2,717.3 | 2,717.3 | 2,717.8 | 2,717.8 | 2,717.6 | 2,717.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 3 | 4 | 1 | 4 | 2,717.65 | 2,717.65 | 2,717.45 | 2,717.5 |
GCF25 | null | Market Price | 2025-01-10T16:45:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.3 | 2,717.4 | 2,717.3 | 2,717.4 | 2,717.7 | 2,717.8 | 2,717.6 | 2,717.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 6 | 4 | 4 | 1 | 4 | 2,717.5 | 2,717.6 | 2,717.45 | 2,717.6 |
GCF25 | null | Market Price | 2025-01-10T16:45:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.5 | 2,717.7 | 2,717.5 | 2,717.5 | 2,717.8 | 2,718 | 2,717.8 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 7 | 4 | 4 | 1 | 4 | 2,717.65 | 2,717.85 | 2,717.65 | 2,717.7 |
GCF25 | null | Market Price | 2025-01-10T16:45:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.5 | 2,717.6 | 2,717.5 | 2,717.5 | 2,717.9 | 2,718 | 2,717.9 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 7 | 3 | 4 | 1 | 4 | 2,717.7 | 2,717.8 | 2,717.7 | 2,717.7 |
GCF25 | null | Market Price | 2025-01-10T16:45:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.6 | 2,717.5 | 2,717.5 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 4 | 4 | 2 | 4 | 2,717.75 | 2,717.75 | 2,717.7 | 2,717.7 |
GCF25 | null | Market Price | 2025-01-10T16:45:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.5 | 2,717.5 | 2,717.3 | 2,717.5 | 2,717.8 | 2,717.8 | 2,717.6 | 2,717.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 1 | 4 | 1 | 4 | 2,717.65 | 2,717.65 | 2,717.45 | 2,717.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.4 | 2,717.5 | 2,717.4 | 2,717.5 | 2,717.8 | 2,717.8 | 2,717.8 | 2,717.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 4 | 4 | 3 | 3 | 2,717.6 | 2,717.65 | 2,717.6 | 2,717.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.5 | 2,717.5 | 2,717.3 | 2,717.5 | 2,717.8 | 2,717.9 | 2,717.7 | 2,717.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 1 | 3 | 4 | 1 | 3 | 2,717.65 | 2,717.7 | 2,717.5 | 2,717.65 |
GCF25 | null | Market Price | 2025-01-10T16:45:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.5 | 2,717.6 | 2,717.5 | 2,717.5 | 2,717.8 | 2,717.9 | 2,717.8 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 2 | 4 | 1 | 4 | 2,717.65 | 2,717.75 | 2,717.65 | 2,717.7 |
GCF25 | null | Market Price | 2025-01-10T16:45:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.5 | 2,717.6 | 2,717.5 | 2,717.6 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 2 | 4 | 4 | 2 | 2 | 2,717.7 | 2,717.75 | 2,717.7 | 2,717.75 |
GCF25 | null | Market Price | 2025-01-10T16:46:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.7 | 2,717.5 | 2,717.7 | 2,717.9 | 2,718 | 2,717.9 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 1 | 4 | 1 | 4 | 2,717.75 | 2,717.85 | 2,717.7 | 2,717.85 |
GCF25 | null | Market Price | 2025-01-10T16:46:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.7 | 2,717.5 | 2,717.6 | 2,718 | 2,718 | 2,717.9 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 4 | 4 | 1 | 2 | 2,717.8 | 2,717.85 | 2,717.7 | 2,717.75 |
GCF25 | null | Market Price | 2025-01-10T16:46:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.7 | 2,717.6 | 2,717.6 | 2,717.9 | 2,718 | 2,717.9 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 6 | 1 | 4 | 1 | 4 | 2,717.75 | 2,717.85 | 2,717.75 | 2,717.8 |
GCF25 | null | Market Price | 2025-01-10T16:46:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.6 | 2,717.6 | 2,718 | 2,718 | 2,717.9 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 4 | 4 | 1 | 4 | 2,717.85 | 2,717.85 | 2,717.75 | 2,717.8 |
GCF25 | null | Market Price | 2025-01-10T16:46:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.5 | 2,717.6 | 2,718 | 2,718 | 2,717.9 | 2,717.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 4 | 4 | 1 | 3 | 2,717.85 | 2,717.85 | 2,717.7 | 2,717.75 |
GCF25 | null | Market Price | 2025-01-10T16:46:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.6 | 2,717.6 | 2,717.5 | 2,717.5 | 2,717.9 | 2,717.9 | 2,717.8 | 2,717.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 6 | 2 | 4 | 1 | 2 | 2,717.75 | 2,717.75 | 2,717.65 | 2,717.65 |
GCF25 | null | Market Price | 2025-01-10T16:46:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.5 | 2,717.7 | 2,717.5 | 2,717.7 | 2,717.8 | 2,718 | 2,717.8 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 3 | 1 | 4 | 1 | 4 | 2,717.65 | 2,717.85 | 2,717.65 | 2,717.85 |
GCF25 | null | Market Price | 2025-01-10T16:46:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.8 | 2,717.7 | 2,717.7 | 2,718 | 2,718.1 | 2,718 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 6 | 4 | 4 | 2 | 4 | 2,717.85 | 2,717.95 | 2,717.85 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T16:46:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 5 | 6 | 4 | 4 | 4 | 4 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T16:46:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718 | 2,718 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 4 | 4 | 4 | 4 | 1 | 2 | 2,717.9 | 2,717.9 | 2,717.85 | 2,717.85 |
GCF25 | null | Market Price | 2025-01-10T16:46:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.8 | 2,717.7 | 2,717.8 | 2,718 | 2,718.1 | 2,718 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 2 | 4 | 1 | 4 | 2,717.85 | 2,717.95 | 2,717.85 | 2,717.95 |
GCF25 | null | Market Price | 2025-01-10T16:46:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 4 | 4 | 4 | 4 | 2,717.9 | 2,717.9 | 2,717.9 | 2,717.9 |
GCF25 | null | Market Price | 2025-01-10T16:46:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.7 | 2,717.7 | 2,717.7 | 2,717.7 | 2,718.1 | 2,718.1 | 2,718.1 | 2,718.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:46:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,717.8 | 2,718.3 | 2,717.7 | 2,718.2 | 2,718.1 | 2,718.6 | 2,718 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 4 | 4 | 1 | 4 | 2,717.95 | 2,718.45 | 2,717.85 | 2,718.4 |
GCF25 | null | Market Price | 2025-01-10T16:46:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.3 | 2,718.2 | 2,718.3 | 2,718.5 | 2,718.6 | 2,718.5 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 1 | 4 | 1 | 2 | 2,718.35 | 2,718.45 | 2,718.35 | 2,718.45 |
GCF25 | null | Market Price | 2025-01-10T16:46:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.3 | 2,718.2 | 2,718.2 | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 7 | 3 | 4 | 3 | 3 | 2,718.45 | 2,718.45 | 2,718.4 | 2,718.4 |
GCF25 | null | Market Price | 2025-01-10T16:46:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.3 | 2,718.2 | 2,718.3 | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 4 | 4 | 2 | 2 | 2,718.4 | 2,718.45 | 2,718.4 | 2,718.45 |
GCF25 | null | Market Price | 2025-01-10T16:46:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.6 | 2,718.3 | 2,718.6 | 2,718.6 | 2,718.9 | 2,718.6 | 2,718.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 2 | 4 | 1 | 4 | 2,718.45 | 2,718.75 | 2,718.45 | 2,718.75 |
GCF25 | null | Market Price | 2025-01-10T16:46:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.9 | 2,718.6 | 2,718.9 | 2,718.9 | 2,719.2 | 2,718.9 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 4 | 4 | 1 | 3 | 2,718.75 | 2,719.05 | 2,718.75 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T16:46:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,719 | 2,718.8 | 2,718.9 | 2,719.2 | 2,719.4 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 3 | 4 | 1 | 1 | 2,719.05 | 2,719.2 | 2,719 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T16:46:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,719 | 2,718.8 | 2,718.9 | 2,719.3 | 2,719.3 | 2,719.2 | 2,719.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 4 | 4 | 1 | 4 | 2,719.1 | 2,719.15 | 2,719 | 2,719.1 |
GCF25 | null | Market Price | 2025-01-10T16:46:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,719 | 2,718.9 | 2,718.9 | 2,719.3 | 2,719.3 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 4 | 4 | 4 | 1 | 2 | 2,719.1 | 2,719.15 | 2,719.05 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T16:46:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,718.9 | 2,718.8 | 2,718.9 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 3 | 4 | 2 | 4 | 2,719.05 | 2,719.05 | 2,719 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T16:46:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.9 | 2,718.7 | 2,718.9 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,719 | 2,719.05 | 2,718.9 | 2,719.05 |
GCF25 | null | Market Price | 2025-01-10T16:46:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.9 | 2,718.9 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 6 | 4 | 4 | 3 | 4 | 2,719.05 | 2,719.05 | 2,719 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T16:46:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.1 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 3 | 3 | 4 | 4 | 1 | 2 | 2,719 | 2,719 | 2,718.95 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T16:46:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 | 2,719.1 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 2 | 7 | 2 | 4 | 1 | 4 | 2,718.95 | 2,719 | 2,718.95 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T16:46:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.9 | 2,718.8 | 2,718.8 | 2,719.1 | 2,719.2 | 2,719.1 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 6 | 1 | 4 | 1 | 2 | 2,718.95 | 2,719.05 | 2,718.95 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T16:46:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.9 | 2,718.8 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719.2 | 2,719.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 4 | 1 | 3 | 1 | 3 | 2,719 | 2,719.05 | 2,719 | 2,719 |
GCF25 | null | Market Price | 2025-01-10T16:46:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.8 | 2,718.8 | 2,718.7 | 2,718.8 | 2,719.2 | 2,719.2 | 2,719 | 2,719.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 3 | 4 | 1 | 3 | 2,719 | 2,719 | 2,718.85 | 2,718.95 |
GCF25 | null | Market Price | 2025-01-10T16:46:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 | 2,719.1 | 2,719.1 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 3 | 4 | 1 | 3 | 2,718.9 | 2,718.9 | 2,718.8 | 2,718.85 |
GCF25 | null | Market Price | 2025-01-10T16:46:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | 2,719 | 2,719 | 2,719 | 2,719 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 5 | 6 | 3 | 4 | 3 | 4 | 2,718.8 | 2,718.8 | 2,718.8 | 2,718.8 |
GCF25 | null | Market Price | 2025-01-10T16:46:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.6 | 2,718.7 | 2,718.1 | 2,718.2 | 2,719 | 2,719 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 1 | 3 | 4 | 1 | 2 | 2,718.8 | 2,718.85 | 2,718.25 | 2,718.35 |
GCF25 | null | Market Price | 2025-01-10T16:46:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.2 | 2,718 | 2,718.1 | 2,718.5 | 2,718.6 | 2,718.4 | 2,718.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 1 | 4 | 1 | 3 | 2,718.35 | 2,718.4 | 2,718.2 | 2,718.3 |
GCF25 | null | Market Price | 2025-01-10T16:46:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.1 | 2,718.3 | 2,718.1 | 2,718.2 | 2,718.5 | 2,718.6 | 2,718.5 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 1 | 4 | 2,718.3 | 2,718.45 | 2,718.3 | 2,718.4 |
GCF25 | null | Market Price | 2025-01-10T16:46:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 2,718.4 | 2,718.4 | 2,718.4 | 2,718.4 |
GCF25 | null | Market Price | 2025-01-10T16:46:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.3 | 2,718.2 | 2,718.2 | 2,718.6 | 2,718.6 | 2,718.6 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 7 | 4 | 4 | 3 | 3 | 2,718.4 | 2,718.45 | 2,718.4 | 2,718.4 |
GCF25 | null | Market Price | 2025-01-10T16:46:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.2 | 2,718.6 | 2,718.6 | 2,718.5 | 2,718.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 3 | 5 | 3 | 4 | 1 | 4 | 2,718.4 | 2,718.4 | 2,718.35 | 2,718.4 |
GCF25 | null | Market Price | 2025-01-10T16:46:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.2 | 2,718.3 | 2,718.2 | 2,718.3 | 2,718.6 | 2,718.7 | 2,718.6 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 4 | 4 | 4 | 1 | 2 | 2,718.4 | 2,718.5 | 2,718.4 | 2,718.5 |
GCF25 | null | Market Price | 2025-01-10T16:46:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.3 | 2,718.7 | 2,718.7 | 2,718.6 | 2,718.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 3 | 4 | 1 | 2 | 2,718.5 | 2,718.5 | 2,718.45 | 2,718.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.