#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:43:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714 | 2,714 | 2,714 | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 4 | 4 | 1 | 3 | 2,714.2 | 2,714.2 | 2,714.15 | 2,714.15 |
GCF25 | null | Market Price | 2025-01-10T16:43:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,714.1 | 2,713.9 | 2,714.1 | 2,714.3 | 2,714.4 | 2,714.2 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 2 | 3 | 4 | 1 | 4 | 2,714.1 | 2,714.25 | 2,714.05 | 2,714.25 |
GCF25 | null | Market Price | 2025-01-10T16:43:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.4 | 2,714.1 | 2,714.2 | 2,714.4 | 2,714.7 | 2,714.4 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 7 | 4 | 4 | 1 | 3 | 2,714.25 | 2,714.55 | 2,714.25 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:43:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 5 | 3 | 4 | 1 | 2 | 2,714.4 | 2,714.5 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:43:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 3 | 3 | 3 | 3 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:43:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 5 | 5 | 3 | 3 | 2 | 3 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:43:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 4 | 4 | 4 | 1 | 3 | 2,714.4 | 2,714.5 | 2,714.35 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:43:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.2 | 2,714.2 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 3 | 4 | 1 | 3 | 2,714.5 | 2,714.55 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:43:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.1 | 2,714 | 2,714 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 7 | 4 | 4 | 4 | 4 | 2,714.25 | 2,714.25 | 2,714.2 | 2,714.2 |
GCF25 | null | Market Price | 2025-01-10T16:43:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714 | 2,714 | 2,714 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 6 | 6 | 4 | 4 | 4 | 4 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 |
GCF25 | null | Market Price | 2025-01-10T16:43:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714.3 | 2,714 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.4 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 4 | 4 | 4 | 1 | 4 | 2,714.2 | 2,714.5 | 2,714.2 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:43:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.5 | 2,714.3 | 2,714.5 | 2,714.7 | 2,714.9 | 2,714.7 | 2,714.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 2 | 3 | 4 | 1 | 1 | 2,714.5 | 2,714.7 | 2,714.5 | 2,714.65 |
GCF25 | null | Market Price | 2025-01-10T16:43:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.8 | 2,714.8 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 1 | 3 | 1 | 3 | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:43:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 4 | 4 | 1 | 4 | 2,714.55 | 2,714.55 | 2,714.45 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:43:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.8 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 4 | 4 | 1 | 2 | 2,714.5 | 2,714.6 | 2,714.45 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:43:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.2 | 2,714.4 | 2,714.7 | 2,714.8 | 2,714.6 | 2,714.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 2 | 4 | 1 | 4 | 2,714.55 | 2,714.6 | 2,714.4 | 2,714.6 |
GCF25 | null | Market Price | 2025-01-10T16:43:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.5 | 2,714.2 | 2,714.3 | 2,714.8 | 2,714.8 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 4 | 4 | 3 | 4 | 2,714.6 | 2,714.65 | 2,714.4 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T16:43:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 4 | 4 | 1 | 4 | 2,714.45 | 2,714.45 | 2,714.35 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T16:43:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 6 | 4 | 4 | 1 | 2 | 2,714.45 | 2,714.55 | 2,714.35 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:43:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 4 | 4 | 3 | 3 | 3 | 3 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:43:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 6 | 3 | 4 | 1 | 3 | 2,714.4 | 2,714.5 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:43:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 3 | 3 | 1 | 1 | 2,714.4 | 2,714.45 | 2,714.4 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T16:43:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 3 | 1 | 1 | 2,714.45 | 2,714.45 | 2,714.35 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:43:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 3 | 4 | 4 | 1 | 2 | 2,714.4 | 2,714.4 | 2,714.35 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:43:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.2 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 4 | 4 | 1 | 1 | 2,714.55 | 2,714.55 | 2,714.4 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T16:43:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 2 | 2 | 2,714.5 | 2,714.55 | 2,714.5 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:43:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:43:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:43:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 2 | 2 | 2 | 2 | 2,714.55 | 2,714.55 | 2,714.55 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:43:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 2 | 4 | 2 | 4 | 2,714.55 | 2,714.55 | 2,714.5 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:43:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 4 | 4 | 1 | 4 | 2,714.5 | 2,714.5 | 2,714.4 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:43:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 4 | 4 | 2 | 2 | 2,714.5 | 2,714.55 | 2,714.5 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:43:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 2 | 2 | 2 | 2 | 2,714.5 | 2,714.5 | 2,714.5 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:43:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.2 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 3 | 4 | 1 | 3 | 2,714.5 | 2,714.55 | 2,714.4 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:43:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 1 | 3 | 3 | 1 | 1 | 2,714.55 | 2,714.55 | 2,714.5 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:43:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2,714.55 | 2,714.55 | 2,714.55 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:43:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.5 | 2,714.4 | 2,714.4 | 2,714.7 | 2,714.8 | 2,714.7 | 2,714.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 1 | 4 | 1 | 4 | 2,714.55 | 2,714.65 | 2,714.55 | 2,714.6 |
GCF25 | null | Market Price | 2025-01-10T16:43:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.5 | 2,714.4 | 2,714.5 | 2,714.8 | 2,714.8 | 2,714.8 | 2,714.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 4 | 4 | 2 | 2 | 2,714.65 | 2,714.65 | 2,714.6 | 2,714.65 |
GCF25 | null | Market Price | 2025-01-10T16:43:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.6 | 2,714.8 | 2,714.9 | 2,714.8 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 1 | 4 | 1 | 4 | 2,714.65 | 2,714.75 | 2,714.65 | 2,714.75 |
GCF25 | null | Market Price | 2025-01-10T16:43:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.6 | 2,714.8 | 2,714.9 | 2,714.8 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:44:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.6 | 2,714.9 | 2,714.6 | 2,714.9 | 2,714.9 | 2,715.2 | 2,714.9 | 2,715.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 4 | 4 | 1 | 4 | 2,714.75 | 2,715.05 | 2,714.75 | 2,715.05 |
GCF25 | null | Market Price | 2025-01-10T16:44:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,715.4 | 2,714.9 | 2,715.4 | 2,715.2 | 2,715.8 | 2,715.2 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 4 | 4 | 1 | 2 | 2,715.05 | 2,715.6 | 2,715.05 | 2,715.55 |
GCF25 | null | Market Price | 2025-01-10T16:44:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.4 | 2,715.2 | 2,715.2 | 2,715.7 | 2,715.7 | 2,715.5 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 2 | 2 | 4 | 1 | 3 | 2,715.5 | 2,715.55 | 2,715.35 | 2,715.4 |
GCF25 | null | Market Price | 2025-01-10T16:44:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.2 | 2,715.1 | 2,715.1 | 2,715.6 | 2,715.6 | 2,715.4 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 3 | 4 | 1 | 4 | 2,715.4 | 2,715.4 | 2,715.25 | 2,715.3 |
GCF25 | null | Market Price | 2025-01-10T16:44:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.1 | 2,715.2 | 2,715 | 2,715 | 2,715.5 | 2,715.5 | 2,715.4 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 4 | 4 | 1 | 2 | 2,715.3 | 2,715.35 | 2,715.2 | 2,715.2 |
GCF25 | null | Market Price | 2025-01-10T16:44:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715.1 | 2,715 | 2,715 | 2,715.4 | 2,715.4 | 2,715.4 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 5 | 1 | 3 | 1 | 3 | 2,715.2 | 2,715.25 | 2,715.2 | 2,715.2 |
GCF25 | null | Market Price | 2025-01-10T16:44:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715 | 2,714.8 | 2,714.8 | 2,715.4 | 2,715.4 | 2,715.2 | 2,715.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 5 | 4 | 4 | 1 | 3 | 2,715.2 | 2,715.2 | 2,715 | 2,715 |
GCF25 | null | Market Price | 2025-01-10T16:44:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,715.1 | 2,714.9 | 2,715 | 2,715.2 | 2,715.4 | 2,715.2 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 3 | 4 | 1 | 4 | 2,715.05 | 2,715.25 | 2,715.05 | 2,715.2 |
GCF25 | null | Market Price | 2025-01-10T16:44:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715.1 | 2,715 | 2,715.1 | 2,715.4 | 2,715.5 | 2,715.4 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 4 | 4 | 1 | 2 | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.25 |
GCF25 | null | Market Price | 2025-01-10T16:44:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715 | 2,715 | 2,715 | 2,715.4 | 2,715.4 | 2,715.4 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 3 | 4 | 2 | 4 | 1 | 1 | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.2 |
GCF25 | null | Market Price | 2025-01-10T16:44:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715.1 | 2,715 | 2,715.1 | 2,715.5 | 2,715.5 | 2,715.5 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 3 | 4 | 4 | 4 | 4 | 2,715.25 | 2,715.3 | 2,715.25 | 2,715.3 |
GCF25 | null | Market Price | 2025-01-10T16:44:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.1 | 2,715.2 | 2,715.1 | 2,715.2 | 2,715.5 | 2,715.5 | 2,715.5 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 4 | 4 | 2 | 2 | 2,715.3 | 2,715.35 | 2,715.3 | 2,715.35 |
GCF25 | null | Market Price | 2025-01-10T16:44:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.3 | 2,715.1 | 2,715.1 | 2,715.5 | 2,715.7 | 2,715.4 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 1 | 4 | 1 | 3 | 2,715.35 | 2,715.5 | 2,715.25 | 2,715.3 |
GCF25 | null | Market Price | 2025-01-10T16:44:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.1 | 2,715.3 | 2,715.1 | 2,715.3 | 2,715.4 | 2,715.6 | 2,715.4 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 1 | 4 | 1 | 3 | 2,715.25 | 2,715.45 | 2,715.25 | 2,715.45 |
GCF25 | null | Market Price | 2025-01-10T16:44:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.6 | 2,715.6 | 2,715.5 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 5 | 3 | 4 | 1 | 2 | 2,715.4 | 2,715.4 | 2,715.35 | 2,715.4 |
GCF25 | null | Market Price | 2025-01-10T16:44:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.6 | 2,715.6 | 2,715.6 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 3 | 3 | 3 | 3 | 2,715.4 | 2,715.4 | 2,715.4 | 2,715.4 |
GCF25 | null | Market Price | 2025-01-10T16:44:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.2 | 2,715.1 | 2,715.1 | 2,715.6 | 2,715.6 | 2,715.4 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 4 | 4 | 1 | 2 | 2,715.4 | 2,715.4 | 2,715.25 | 2,715.3 |
GCF25 | null | Market Price | 2025-01-10T16:44:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.1 | 2,715.2 | 2,715.1 | 2,715.2 | 2,715.5 | 2,715.6 | 2,715.5 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 1 | 4 | 1 | 1 | 2,715.3 | 2,715.4 | 2,715.3 | 2,715.35 |
GCF25 | null | Market Price | 2025-01-10T16:44:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.5 | 2,715.6 | 2,715.5 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 1 | 4 | 1 | 1 | 2,715.35 | 2,715.4 | 2,715.35 | 2,715.35 |
GCF25 | null | Market Price | 2025-01-10T16:44:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.3 | 2,715.6 | 2,715.6 | 2,715.6 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 3 | 3 | 1 | 1 | 2,715.4 | 2,715.45 | 2,715.4 | 2,715.45 |
GCF25 | null | Market Price | 2025-01-10T16:44:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.3 | 2,715.6 | 2,715.6 | 2,715.6 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 3 | 3 | 1 | 1 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:44:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.3 | 2,715.2 | 2,715.3 | 2,715.6 | 2,715.6 | 2,715.6 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 3 | 1 | 1 | 2,715.45 | 2,715.45 | 2,715.4 | 2,715.45 |
GCF25 | null | Market Price | 2025-01-10T16:44:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.6 | 2,715.6 | 2,715.6 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2,715.45 | 2,715.45 | 2,715.45 | 2,715.45 |
GCF25 | null | Market Price | 2025-01-10T16:44:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.4 | 2,715.8 | 2,715.4 | 2,715.7 | 2,715.7 | 2,716.3 | 2,715.7 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 6 | 4 | 4 | 1 | 3 | 2,715.55 | 2,716.05 | 2,715.55 | 2,715.9 |
GCF25 | null | Market Price | 2025-01-10T16:44:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.6 | 2,716.1 | 2,716.1 | 2,715.9 | 2,716 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 6 | 4 | 4 | 1 | 4 | 2,715.9 | 2,715.9 | 2,715.75 | 2,715.8 |
GCF25 | null | Market Price | 2025-01-10T16:44:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.8 | 2,715.4 | 2,715.6 | 2,715.9 | 2,716.2 | 2,715.8 | 2,716 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 7 | 1 | 4 | 1 | 4 | 2,715.75 | 2,716 | 2,715.6 | 2,715.8 |
GCF25 | null | Market Price | 2025-01-10T16:44:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.8 | 2,715.5 | 2,715.8 | 2,715.9 | 2,716.2 | 2,715.8 | 2,716.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 1 | 4 | 1 | 4 | 2,715.75 | 2,716 | 2,715.65 | 2,716 |
GCF25 | null | Market Price | 2025-01-10T16:44:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.8 | 2,715.8 | 2,715.6 | 2,715.7 | 2,716.2 | 2,716.2 | 2,716 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 4 | 4 | 1 | 3 | 2,716 | 2,716 | 2,715.8 | 2,715.9 |
GCF25 | null | Market Price | 2025-01-10T16:44:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.6 | 2,716.1 | 2,716.1 | 2,715.9 | 2,716 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 7 | 4 | 4 | 1 | 3 | 2,715.9 | 2,715.9 | 2,715.75 | 2,715.8 |
GCF25 | null | Market Price | 2025-01-10T16:44:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.7 | 2,715.6 | 2,715.6 | 2,716 | 2,716.1 | 2,716 | 2,716 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 7 | 2 | 4 | 1 | 3 | 2,715.8 | 2,715.9 | 2,715.8 | 2,715.8 |
GCF25 | null | Market Price | 2025-01-10T16:44:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.6 | 2,715.6 | 2,715.6 | 2,715.9 | 2,716 | 2,715.9 | 2,716 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 1 | 4 | 1 | 4 | 2,715.75 | 2,715.8 | 2,715.75 | 2,715.8 |
GCF25 | null | Market Price | 2025-01-10T16:44:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.6 | 2,715.4 | 2,715.6 | 2,715.9 | 2,715.9 | 2,715.8 | 2,715.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 3 | 1 | 4 | 1 | 3 | 2,715.75 | 2,715.75 | 2,715.6 | 2,715.75 |
GCF25 | null | Market Price | 2025-01-10T16:44:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.6 | 2,715.5 | 2,715.6 | 2,715.9 | 2,715.9 | 2,715.9 | 2,715.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 3 | 4 | 3 | 3 | 2,715.75 | 2,715.75 | 2,715.7 | 2,715.75 |
GCF25 | null | Market Price | 2025-01-10T16:44:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.5 | 2,715.6 | 2,715.5 | 2,715.6 | 2,715.9 | 2,715.9 | 2,715.9 | 2,715.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 2 | 2 | 3 | 4 | 3 | 3 | 2,715.7 | 2,715.75 | 2,715.7 | 2,715.75 |
GCF25 | null | Market Price | 2025-01-10T16:44:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.6 | 2,715.5 | 2,715.5 | 2,715.9 | 2,715.9 | 2,715.9 | 2,715.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 2 | 6 | 4 | 4 | 4 | 4 | 2,715.75 | 2,715.75 | 2,715.7 | 2,715.7 |
GCF25 | null | Market Price | 2025-01-10T16:44:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.5 | 2,715.5 | 2,715.5 | 2,715.5 | 2,715.9 | 2,715.9 | 2,715.9 | 2,715.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 6 | 6 | 3 | 4 | 3 | 4 | 2,715.7 | 2,715.7 | 2,715.7 | 2,715.7 |
GCF25 | null | Market Price | 2025-01-10T16:44:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.7 | 2,715.6 | 2,715.7 | 2,715.9 | 2,716.1 | 2,715.9 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 4 | 4 | 1 | 4 | 2,715.75 | 2,715.9 | 2,715.75 | 2,715.9 |
GCF25 | null | Market Price | 2025-01-10T16:44:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.7 | 2,716.1 | 2,716.1 | 2,716 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,715.9 | 2,715.9 | 2,715.8 | 2,715.9 |
GCF25 | null | Market Price | 2025-01-10T16:44:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.8 | 2,715.7 | 2,715.8 | 2,716.1 | 2,716.1 | 2,716.1 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 1 | 4 | 4 | 2 | 2 | 2,715.9 | 2,715.95 | 2,715.9 | 2,715.95 |
GCF25 | null | Market Price | 2025-01-10T16:44:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.7 | 2,716.1 | 2,716.1 | 2,715.9 | 2,716 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 2 | 4 | 1 | 2 | 2,715.9 | 2,715.9 | 2,715.75 | 2,715.85 |
GCF25 | null | Market Price | 2025-01-10T16:44:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.8 | 2,715.7 | 2,715.7 | 2,716 | 2,716.1 | 2,716 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 2 | 4 | 2 | 3 | 2,715.85 | 2,715.95 | 2,715.85 | 2,715.9 |
GCF25 | null | Market Price | 2025-01-10T16:44:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.7 | 2,715.6 | 2,715.6 | 2,716.1 | 2,716.1 | 2,716 | 2,716 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 7 | 3 | 4 | 1 | 2 | 2,715.85 | 2,715.9 | 2,715.8 | 2,715.8 |
GCF25 | null | Market Price | 2025-01-10T16:44:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.6 | 2,715.8 | 2,715.6 | 2,715.8 | 2,716 | 2,716.1 | 2,716 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 3 | 4 | 1 | 2 | 2,715.8 | 2,715.95 | 2,715.8 | 2,715.95 |
GCF25 | null | Market Price | 2025-01-10T16:44:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.8 | 2,715.9 | 2,715.8 | 2,715.8 | 2,716.1 | 2,716.2 | 2,716.1 | 2,716.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 2 | 4 | 2 | 4 | 2,715.95 | 2,716.05 | 2,715.95 | 2,716 |
GCF25 | null | Market Price | 2025-01-10T16:44:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.8 | 2,715.8 | 2,715.8 | 2,715.8 | 2,716.1 | 2,716.2 | 2,716.1 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 3 | 3 | 1 | 4 | 1 | 2 | 2,715.95 | 2,716 | 2,715.95 | 2,715.95 |
GCF25 | null | Market Price | 2025-01-10T16:44:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.8 | 2,715.8 | 2,715.7 | 2,715.8 | 2,716.1 | 2,716.1 | 2,716.1 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 1 | 3 | 3 | 1 | 2 | 2,715.95 | 2,715.95 | 2,715.9 | 2,715.95 |
GCF25 | null | Market Price | 2025-01-10T16:44:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.8 | 2,715.8 | 2,715.8 | 2,715.8 | 2,716.1 | 2,716.1 | 2,716.1 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 2 | 2 | 1 | 2 | 2,715.95 | 2,715.95 | 2,715.95 | 2,715.95 |
GCF25 | null | Market Price | 2025-01-10T16:44:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.7 | 2,716.1 | 2,716.1 | 2,716 | 2,716 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 2 | 4 | 1 | 1 | 2,715.9 | 2,715.9 | 2,715.8 | 2,715.85 |
GCF25 | null | Market Price | 2025-01-10T16:44:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.8 | 2,715.7 | 2,715.7 | 2,716 | 2,716.1 | 2,716 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 5 | 1 | 4 | 1 | 2 | 2,715.85 | 2,715.95 | 2,715.85 | 2,715.9 |
GCF25 | null | Market Price | 2025-01-10T16:44:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.7 | 2,715.8 | 2,715.7 | 2,715.8 | 2,716.2 | 2,716.2 | 2,716.1 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 4 | 4 | 1 | 1 | 2,715.95 | 2,716 | 2,715.9 | 2,715.95 |
GCF25 | null | Market Price | 2025-01-10T16:44:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.8 | 2,715.8 | 2,715.7 | 2,715.8 | 2,716.1 | 2,716.2 | 2,716.1 | 2,716.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 2 | 4 | 1 | 1 | 2,715.95 | 2,716 | 2,715.9 | 2,715.95 |
GCF25 | null | Market Price | 2025-01-10T16:44:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.8 | 2,715.9 | 2,715.8 | 2,715.9 | 2,716.2 | 2,716.2 | 2,716.2 | 2,716.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 2 | 3 | 4 | 4 | 4 | 4 | 2,716 | 2,716.05 | 2,716 | 2,716.05 |
GCF25 | null | Market Price | 2025-01-10T16:44:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.9 | 2,716 | 2,715.9 | 2,716 | 2,716.2 | 2,716.3 | 2,716.2 | 2,716.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 3 | 4 | 4 | 1 | 1 | 2,716.05 | 2,716.15 | 2,716.05 | 2,716.15 |
GCF25 | null | Market Price | 2025-01-10T16:44:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716 | 2,716.2 | 2,716 | 2,716.2 | 2,716.3 | 2,716.6 | 2,716.3 | 2,716.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 1 | 4 | 1 | 1 | 2,716.15 | 2,716.4 | 2,716.15 | 2,716.35 |
GCF25 | null | Market Price | 2025-01-10T16:44:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.2 | 2,716.2 | 2,716.2 | 2,716.2 | 2,716.6 | 2,716.6 | 2,716.6 | 2,716.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 3 | 5 | 4 | 4 | 4 | 4 | 2,716.4 | 2,716.4 | 2,716.4 | 2,716.4 |
GCF25 | null | Market Price | 2025-01-10T16:44:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.2 | 2,716.3 | 2,716.2 | 2,716.2 | 2,716.6 | 2,716.7 | 2,716.5 | 2,716.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 4 | 1 | 4 | 1 | 3 | 2,716.4 | 2,716.5 | 2,716.35 | 2,716.35 |
GCF25 | null | Market Price | 2025-01-10T16:44:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.2 | 2,716.2 | 2,716.1 | 2,716.1 | 2,716.5 | 2,716.6 | 2,716.4 | 2,716.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 6 | 4 | 4 | 1 | 2 | 2,716.35 | 2,716.4 | 2,716.25 | 2,716.3 |
GCF25 | null | Market Price | 2025-01-10T16:44:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.1 | 2,716.1 | 2,716 | 2,716.1 | 2,716.5 | 2,716.5 | 2,716.3 | 2,716.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | 2,716.3 | 2,716.3 | 2,716.15 | 2,716.3 |
GCF25 | null | Market Price | 2025-01-10T16:44:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716.1 | 2,716.1 | 2,716 | 2,716 | 2,716.5 | 2,716.5 | 2,716.3 | 2,716.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 4 | 4 | 1 | 2 | 2,716.3 | 2,716.3 | 2,716.15 | 2,716.15 |
GCF25 | null | Market Price | 2025-01-10T16:44:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,716 | 2,716 | 2,715.9 | 2,715.9 | 2,716.3 | 2,716.4 | 2,716.2 | 2,716.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 6 | 1 | 4 | 1 | 3 | 2,716.15 | 2,716.2 | 2,716.05 | 2,716.05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.