Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-25 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XOMA	1987-09-25	5,550	5,625	5,550	5,625	67	5,625
XOMA	1987-09-28	5,625	5,700	5,550	5,700	79	5,700
XOMA	1987-09-29	5,700	5,700	5,475	5,550	76	5,550
XOMA	1987-09-30	5,550	5,700	5,475	5,625	178	5,625
XOMA	1987-10-01	5,625	6,000	5,625	6,000	317	6,000
XOMA	1987-10-02	6,000	6,075	5,925	6,000	207	6,000
XOMA	1987-10-05	6,000	6,300	6,000	6,150	671	6,150
XOMA	1987-10-06	6,150	6,150	5,775	5,925	150	5,925
XOMA	1987-10-07	5,925	5,925	5,700	5,850	59	5,850
XOMA	1987-10-08	5,850	5,850	5,400	5,550	139	5,550
XOMA	1987-10-09	5,550	5,550	5,400	5,400	193	5,400
XOMA	1987-10-12	5,400	5,475	5,175	5,325	91	5,325
XOMA	1987-10-13	5,325	5,400	4,875	5,325	153	5,325
XOMA	1987-10-14	5,250	5,250	4,950	4,950	104	4,950
XOMA	1987-10-15	4,950	5,100	4,800	4,800	225	4,800
XOMA	1987-10-16	4,800	4,950	4,500	4,500	203	4,500
XOMA	1987-10-19	4,425	4,425	3,375	3,375	574	3,375
XOMA	1987-10-20	3,375	3,600	2,850	3,000	618	3,000
XOMA	1987-10-21	3,000	3,450	3,000	3,300	1,058	3,300
XOMA	1987-10-22	3,300	3,375	3,150	3,225	1,140	3,225
XOMA	1987-10-23	3,225	3,225	2,775	2,850	340	2,850
XOMA	1987-10-26	2,850	2,925	2,025	2,250	523	2,250
XOMA	1987-10-27	2,250	2,550	2,250	2,400	632	2,400
XOMA	1987-10-28	2,400	2,475	2,025	2,400	1,100	2,400
XOMA	1987-10-29	2,400	3,075	2,400	3,000	542	3,000
XOMA	1987-10-30	3,300	3,750	3,300	3,600	997	3,600
XOMA	1987-11-02	3,600	4,125	3,450	3,937.5	519	3,937.5
XOMA	1987-11-03	3,900	3,900	3,375	3,675	443	3,675
XOMA	1987-11-04	3,675	3,900	3,375	3,750	243	3,750
XOMA	1987-11-05	3,750	3,900	3,675	3,675	222	3,675
XOMA	1987-11-06	3,675	3,825	3,525	3,600	135	3,600
XOMA	1987-11-09	3,525	3,525	3,150	3,450	134	3,450
XOMA	1987-11-10	3,375	3,375	3,150	3,150	371	3,150
XOMA	1987-11-11	3,150	3,450	3,150	3,375	211	3,375
XOMA	1987-11-12	3,375	3,750	3,375	3,525	250	3,525
XOMA	1987-11-13	3,525	3,675	3,450	3,600	204	3,600
XOMA	1987-11-16	3,600	3,750	3,450	3,525	308	3,525
XOMA	1987-11-17	3,375	3,375	3,000	3,225	239	3,225
XOMA	1987-11-18	3,225	3,375	3,150	3,225	123	3,225
XOMA	1987-11-19	3,225	3,375	3,150	3,262.5	180	3,262.5
XOMA	1987-11-20	3,262.5	3,300	3,150	3,300	246	3,300
XOMA	1987-11-23	3,300	3,450	3,225	3,375	143	3,375
XOMA	1987-11-24	3,375	3,675	3,300	3,300	248	3,300
XOMA	1987-11-25	3,300	3,450	3,300	3,300	134	3,300
XOMA	1987-11-27	3,300	3,375	3,225	3,225	114	3,225
XOMA	1987-11-30	3,225	3,225	2,925	2,925	249	2,925
XOMA	1987-12-01	3,000	3,225	3,000	3,150	79	3,150
XOMA	1987-12-02	3,150	3,225	3,075	3,075	132	3,075
XOMA	1987-12-03	3,075	3,150	2,850	2,850	143	2,850
XOMA	1987-12-04	2,850	3,000	2,775	2,850	270	2,850
XOMA	1987-12-07	2,850	3,300	2,850	3,150	202	3,150
XOMA	1987-12-08	3,150	3,225	3,000	3,075	148	3,075
XOMA	1987-12-09	3,075	3,375	3,000	3,150	210	3,150
XOMA	1987-12-10	3,150	3,225	2,925	2,925	149	2,925
XOMA	1987-12-11	2,925	3,075	2,925	3,075	163	3,075
XOMA	1987-12-14	3,075	3,375	2,925	3,300	254	3,300
XOMA	1987-12-15	3,300	3,375	3,150	3,150	91	3,150
XOMA	1987-12-16	3,150	3,450	3,000	3,375	384	3,375
XOMA	1987-12-17	3,375	3,450	3,075	3,075	319	3,075
XOMA	1987-12-18	3,150	3,450	3,150	3,225	211	3,225
XOMA	1987-12-21	3,225	3,375	3,225	3,300	101	3,300
XOMA	1987-12-22	3,300	3,375	3,075	3,375	292	3,375
XOMA	1987-12-23	3,375	3,637.5	3,150	3,525	872	3,525
XOMA	1987-12-24	3,525	3,900	3,525	3,750	478	3,750
XOMA	1987-12-28	3,750	3,825	3,300	3,450	229	3,450
XOMA	1987-12-29	3,450	3,600	3,450	3,450	129	3,450
XOMA	1987-12-30	3,450	3,675	3,375	3,525	604	3,525
XOMA	1987-12-31	3,525	3,600	3,375	3,525	198	3,525
XOMA	1988-01-04	3,525	3,900	3,525	3,900	235	3,900
XOMA	1988-01-05	3,900	4,125	3,825	3,900	447	3,900
XOMA	1988-01-06	3,900	3,975	3,675	3,900	365	3,900
XOMA	1988-01-07	3,900	4,500	3,750	4,500	525	4,500
XOMA	1988-01-08	4,500	4,500	3,675	3,675	426	3,675
XOMA	1988-01-11	3,675	4,125	3,600	4,050	360	4,050
XOMA	1988-01-12	4,050	4,125	3,600	3,937.5	246	3,937.5
XOMA	1988-01-13	3,937.5	3,975	3,675	3,825	247	3,825
XOMA	1988-01-14	3,825	3,900	3,750	3,750	116	3,750
XOMA	1988-01-15	3,825	4,050	3,825	3,900	155	3,900
XOMA	1988-01-18	3,900	3,975	3,825	3,862.5	110	3,862.5
XOMA	1988-01-19	3,862.5	3,900	3,750	3,900	91	3,900
XOMA	1988-01-20	3,900	3,900	3,600	3,600	292	3,600
XOMA	1988-01-21	3,600	3,825	3,450	3,675	351	3,675
XOMA	1988-01-22	3,675	3,825	3,675	3,675	203	3,675
XOMA	1988-01-25	3,675	3,750	3,600	3,750	51	3,750
XOMA	1988-01-26	3,750	3,750	3,600	3,600	69	3,600
XOMA	1988-01-27	3,600	3,600	3,525	3,525	36	3,525
XOMA	1988-01-28	3,525	3,675	3,525	3,525	33	3,525
XOMA	1988-01-29	3,525	3,600	3,300	3,375	200	3,375
XOMA	1988-02-01	3,375	3,525	3,300	3,375	63	3,375
XOMA	1988-02-02	3,375	3,375	3,225	3,300	171	3,300
XOMA	1988-02-03	3,300	3,375	3,225	3,300	85	3,300
XOMA	1988-02-04	3,300	3,300	3,112.5	3,150	224	3,150
XOMA	1988-02-05	3,150	3,300	3,150	3,300	164	3,300
XOMA	1988-02-08	3,300	3,300	3,225	3,300	13	3,300
XOMA	1988-02-09	3,300	3,300	3,225	3,300	25	3,300
XOMA	1988-02-10	3,300	3,600	3,225	3,450	282	3,450
XOMA	1988-02-11	3,450	3,450	3,300	3,375	37	3,375
XOMA	1988-02-12	3,375	3,525	3,375	3,450	196	3,450
XOMA	1988-02-16	3,450	3,450	3,225	3,375	255	3,375
XOMA	1988-02-17	3,375	3,375	3,225	3,225	58	3,225

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.