Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.7M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-08-25 00:00:00	open float64 0 362,812,483B ⌀	high float64 0 413,437,503B ⌀	low float64 0 293,624,993B ⌀	close float64 0 300,037,516B ⌀	volume int64 0 9.23B	adj_close float64 -2,788.5 300,037,516B ⌀
XOMA	1987-05-05	8,250	8,250	7,800	8,175	238	8,175
XOMA	1987-05-06	8,175	8,250	7,500	7,500	305	7,500
XOMA	1987-05-07	7,500	7,650	7,500	7,575	1,266	7,575
XOMA	1987-05-08	7,575	7,650	7,500	7,575	807	7,575
XOMA	1987-05-11	7,575	7,650	6,825	7,350	663	7,350
XOMA	1987-05-12	7,350	7,800	7,125	7,800	1,428	7,800
XOMA	1987-05-13	7,800	8,250	7,800	7,875	431	7,875
XOMA	1987-05-14	7,875	8,100	7,800	8,025	414	8,025
XOMA	1987-05-15	8,025	8,100	7,950	8,025	195	8,025
XOMA	1987-05-18	8,025	8,100	7,800	7,950	154	7,950
XOMA	1987-05-19	7,950	7,950	7,350	7,500	204	7,500
XOMA	1987-05-20	7,500	7,500	6,825	7,200	1,506	7,200
XOMA	1987-05-21	7,200	7,500	7,050	7,350	238	7,350
XOMA	1987-05-22	7,350	7,500	7,350	7,350	73	7,350
XOMA	1987-05-26	7,350	7,500	7,350	7,350	238	7,350
XOMA	1987-05-27	7,350	7,500	6,600	6,750	306	6,750
XOMA	1987-05-28	6,750	7,200	6,750	7,050	543	7,050
XOMA	1987-05-29	7,050	7,050	6,900	6,900	132	6,900
XOMA	1987-06-01	6,900	6,900	5,700	6,225	1,300	6,225
XOMA	1987-06-02	6,225	6,525	6,150	6,450	308	6,450
XOMA	1987-06-03	6,450	6,450	5,850	6,000	370	6,000
XOMA	1987-06-04	6,000	6,300	5,700	6,150	247	6,150
XOMA	1987-06-05	6,150	6,300	6,150	6,300	106	6,300
XOMA	1987-06-08	6,300	6,300	5,850	5,850	274	5,850
XOMA	1987-06-09	5,850	6,075	5,850	6,000	265	6,000
XOMA	1987-06-10	6,000	6,450	5,925	6,300	482	6,300
XOMA	1987-06-11	6,900	7,500	6,900	7,050	986	7,050
XOMA	1987-06-12	7,050	7,050	6,750	6,975	1,097	6,975
XOMA	1987-06-15	6,975	6,975	6,075	6,300	258	6,300
XOMA	1987-06-16	6,300	6,450	6,075	6,450	112	6,450
XOMA	1987-06-17	6,450	6,450	6,300	6,300	118	6,300
XOMA	1987-06-18	6,300	6,375	6,225	6,300	86	6,300
XOMA	1987-06-19	6,300	6,375	6,000	6,000	187	6,000
XOMA	1987-06-22	6,000	6,150	6,000	6,000	117	6,000
XOMA	1987-06-23	6,000	6,150	5,925	6,000	335	6,000
XOMA	1987-06-24	6,000	6,600	6,000	6,300	563	6,300
XOMA	1987-06-25	6,300	6,375	6,300	6,375	57	6,375
XOMA	1987-06-26	6,375	6,375	5,925	6,150	183	6,150
XOMA	1987-06-29	6,150	6,150	5,925	6,150	162	6,150
XOMA	1987-06-30	6,000	6,000	5,700	6,000	88	6,000
XOMA	1987-07-01	6,000	6,000	5,400	5,700	205	5,700
XOMA	1987-07-02	5,700	5,700	5,550	5,700	54	5,700
XOMA	1987-07-06	5,700	5,700	5,250	5,400	116	5,400
XOMA	1987-07-07	5,400	5,475	5,175	5,325	335	5,325
XOMA	1987-07-08	5,325	5,475	5,100	5,250	273	5,250
XOMA	1987-07-09	5,250	5,700	5,100	5,400	530	5,400
XOMA	1987-07-10	5,400	5,700	5,400	5,550	209	5,550
XOMA	1987-07-13	5,550	5,625	5,475	5,550	201	5,550
XOMA	1987-07-14	5,550	5,625	5,475	5,625	258	5,625
XOMA	1987-07-15	5,625	5,625	5,475	5,550	56	5,550
XOMA	1987-07-16	5,550	5,625	5,550	5,625	158	5,625
XOMA	1987-07-17	5,625	6,000	5,550	5,850	638	5,850
XOMA	1987-07-20	5,850	6,000	5,850	5,850	95	5,850
XOMA	1987-07-21	5,850	5,925	5,550	5,700	115	5,700
XOMA	1987-07-22	5,700	5,850	5,550	5,775	74	5,775
XOMA	1987-07-23	5,775	5,775	5,550	5,700	49	5,700
XOMA	1987-07-24	5,700	5,775	5,625	5,700	90	5,700
XOMA	1987-07-27	5,700	5,775	5,550	5,700	71	5,700
XOMA	1987-07-28	5,700	5,700	5,550	5,625	139	5,625
XOMA	1987-07-29	5,625	5,700	5,550	5,550	52	5,550
XOMA	1987-07-30	5,550	5,700	5,550	5,625	436	5,625
XOMA	1987-07-31	5,625	5,850	5,625	5,850	332	5,850
XOMA	1987-08-03	5,850	6,150	5,700	6,000	202	6,000
XOMA	1987-08-04	6,000	6,150	5,925	5,925	199	5,925
XOMA	1987-08-05	5,925	6,075	5,850	5,925	94	5,925
XOMA	1987-08-06	5,925	6,000	5,775	5,925	213	5,925
XOMA	1987-08-07	5,925	6,075	5,925	6,075	125	6,075
XOMA	1987-08-10	6,075	6,150	6,000	6,075	301	6,075
XOMA	1987-08-11	6,075	6,450	6,000	6,300	606	6,300
XOMA	1987-08-12	6,300	6,750	6,300	6,375	584	6,375
XOMA	1987-08-13	6,375	6,750	6,300	6,600	526	6,600
XOMA	1987-08-14	6,600	6,750	6,375	6,525	138	6,525
XOMA	1987-08-17	6,525	6,525	6,300	6,450	123	6,450
XOMA	1987-08-18	6,450	6,450	6,075	6,225	76	6,225
XOMA	1987-08-19	6,150	6,150	6,000	6,000	124	6,000
XOMA	1987-08-20	6,000	6,375	5,925	6,375	453	6,375
XOMA	1987-08-21	6,375	6,450	6,300	6,375	189	6,375
XOMA	1987-08-24	6,375	7,050	6,300	6,825	515	6,825
XOMA	1987-08-25	6,825	6,900	6,225	6,375	268	6,375
XOMA	1987-08-26	6,375	6,450	6,300	6,450	124	6,450
XOMA	1987-08-27	6,450	6,675	6,000	6,150	776	6,150
XOMA	1987-08-28	6,150	6,412.5	6,150	6,225	152	6,225
XOMA	1987-08-31	6,225	6,450	6,150	6,450	110	6,450
XOMA	1987-09-01	6,450	6,450	6,225	6,225	65	6,225
XOMA	1987-09-02	6,225	6,300	6,000	6,000	109	6,000
XOMA	1987-09-03	6,075	6,300	6,075	6,075	110	6,075
XOMA	1987-09-04	6,075	6,150	5,625	5,850	415	5,850
XOMA	1987-09-08	5,850	5,850	5,550	5,700	274	5,700
XOMA	1987-09-09	5,700	5,925	5,700	5,850	517	5,850
XOMA	1987-09-10	5,850	6,075	5,775	6,000	314	6,000
XOMA	1987-09-11	6,000	6,150	6,000	6,075	265	6,075
XOMA	1987-09-14	6,075	6,375	6,075	6,075	379	6,075
XOMA	1987-09-15	6,075	6,150	6,000	6,075	55	6,075
XOMA	1987-09-16	6,075	6,075	5,850	6,000	164	6,000
XOMA	1987-09-17	6,000	6,075	5,850	6,075	229	6,075
XOMA	1987-09-18	6,075	6,075	5,925	5,925	53	5,925
XOMA	1987-09-21	5,925	6,075	5,550	5,700	101	5,700
XOMA	1987-09-22	5,700	5,700	5,475	5,700	193	5,700
XOMA	1987-09-23	5,700	5,700	5,550	5,550	114	5,550
XOMA	1987-09-24	5,550	5,700	5,475	5,550	97	5,550

Subsets and Splits

AAPL Prices from 2015

Retrieves all stock data for Apple (AAPL) from after January 1, 2015, ordered by date, providing a basic time series of the stock's performance.