Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_1unatWhTyNHUBES9FCjZ5m2jmopTTs8RMk7bzzdvnZ8.json

@@ -0,0 +1,389 @@
+{"o":0.98820548,"h":0.9999880362,"l":0.9862464648,"c":0.9938398351,"v":49.95,"t":1734044400}
+{"o":0.9938398351,"h":0.9966395739,"l":0.9869568131,"c":0.9928835395,"v":0.0,"t":1734048000}
+{"o":0.9928835395,"h":1.0053706494,"l":0.9921939396,"c":0.9970115191,"v":0.0,"t":1734051600}
+{"o":0.9970115191,"h":1.0012421037,"l":0.9864787987,"c":0.9915822472,"v":0.0,"t":1734055200}
+{"o":0.9915822472,"h":0.995119995,"l":0.9892813316,"c":0.9925846496,"v":0.0,"t":1734058800}
+{"o":0.9925846496,"h":1.0001501433,"l":0.9911883188,"c":0.9980689023,"v":0.0,"t":1734062400}
+{"o":0.9980689023,"h":0.9996854332,"l":0.9940014944,"c":0.9993382148,"v":0.0,"t":1734066000}
+{"o":0.9993382148,"h":1.0132884972,"l":0.9946890817,"c":1.0061656031,"v":0.0,"t":1734069600}
+{"o":1.0061656031,"h":1.0197935274,"l":1.0013962445,"c":1.0029616134,"v":0.0,"t":1734073200}
+{"o":1.0029616134,"h":1.0072137962,"l":0.9964983913,"c":0.9971061226,"v":0.0,"t":1734076800}
+{"o":0.9971061226,"h":1.0054494175,"l":0.9954947053,"c":1.0008098337,"v":0.0,"t":1734080400}
+{"o":1.0008098337,"h":1.0062349474,"l":0.9954731752,"c":0.9971025641,"v":0.0,"t":1734084000}
+{"o":0.9971025641,"h":0.9998079279,"l":0.9921226888,"c":0.9998079279,"v":0.0,"t":1734087600}
+{"o":0.9998079279,"h":1.0046296553,"l":0.9948819708,"c":1.0002969818,"v":14.984999877,"t":1734091200}
+{"o":1.0002969818,"h":1.0170654875,"l":0.9997962742,"c":1.0093072022,"v":0.0,"t":1734094800}
+{"o":1.0093072022,"h":1.0156144526,"l":1.0049901242,"c":1.0069950144,"v":0.0,"t":1734098400}
+{"o":1.0069950144,"h":1.0221256849,"l":0.9971651782,"c":1.0197838662,"v":0.0,"t":1734102000}
+{"o":1.0197838662,"h":1.0224618776,"l":1.0116617677,"c":1.0208890236,"v":0.0,"t":1734105600}
+{"o":1.0208890236,"h":1.0211908748,"l":1.0074298339,"c":1.0099432904,"v":0.0,"t":1734109200}
+{"o":1.0099432904,"h":1.0182711521,"l":0.9983246642,"c":1.0049535281,"v":0.998999992,"t":1734112800}
+{"o":1.0049535281,"h":1.0104030126,"l":0.9985963765,"c":0.999620823,"v":0.0,"t":1734116400}
+{"o":0.999620823,"h":1.0008862957,"l":0.9936039775,"c":0.9966170577,"v":0.0,"t":1734120000}
+{"o":0.9966170577,"h":1.0004446048,"l":0.9953012926,"c":0.9976090898,"v":0.0,"t":1734123600}
+{"o":0.9976090898,"h":1.0101344044,"l":0.9948558461,"c":0.998044142,"v":0.0,"t":1734127200}
+{"o":0.998044142,"h":1.0007817435,"l":0.9923097029,"c":0.993013853,"v":0.0,"t":1734130800}
+{"o":0.993013853,"h":0.9980221879,"l":0.9909799875,"c":0.9946425059,"v":0.0,"t":1734134400}
+{"o":0.9946425059,"h":0.9949859519,"l":0.9830150093,"c":0.9893777105,"v":0.0,"t":1734138000}
+{"o":0.9893777105,"h":0.9923875205,"l":0.9839843843,"c":0.9880265434,"v":0.0,"t":1734141600}
+{"o":0.9880265434,"h":1.0027272706,"l":0.9854258051,"c":0.9998436835,"v":0.0999,"t":1734145200}
+{"o":0.9998436835,"h":1.0080902099,"l":0.999369687,"c":1.0032002054,"v":0.0,"t":1734148800}
+{"o":1.0032002054,"h":1.004833038,"l":0.9999878869,"c":1.0000336608,"v":0.0,"t":1734152400}
+{"o":1.0000336608,"h":1.0010012539,"l":0.9933052597,"c":0.9978723871,"v":0.0,"t":1734156000}
+{"o":0.9978723871,"h":1.0017437475,"l":0.9962967947,"c":1.0009647116,"v":0.0,"t":1734159600}
+{"o":1.0009647116,"h":1.004310036,"l":0.9975914315,"c":0.9993320212,"v":0.0,"t":1734163200}
+{"o":0.9993320212,"h":1.0033660005,"l":0.9977729903,"c":1.001219641,"v":0.0,"t":1734166800}
+{"o":1.001219641,"h":1.0071358728,"l":1.0006274491,"c":1.0055480002,"v":0.0,"t":1734170400}
+{"o":1.0055480002,"h":1.009424649,"l":1.0039986037,"c":1.0083974349,"v":0.0,"t":1734174000}
+{"o":1.0083974349,"h":1.0186834894,"l":0.9968726766,"c":1.0070311883,"v":0.0999,"t":1734177600}
+{"o":1.0070311883,"h":1.0190889183,"l":0.9993892263,"c":1.0077469295,"v":0.227045453,"t":1734181200}
+{"o":1.0077469295,"h":1.0109421632,"l":0.9998557475,"c":1.0032621044,"v":0.0,"t":1734184800}
+{"o":1.0032621044,"h":1.0048972851,"l":0.9961856424,"c":0.9998516199,"v":0.0,"t":1734188400}
+{"o":0.9998516199,"h":1.0095991826,"l":0.9998516199,"c":1.0045299886,"v":0.0,"t":1734192000}
+{"o":1.0045299886,"h":1.0210388768,"l":1.0022049806,"c":1.0194433834,"v":0.0,"t":1734195600}
+{"o":1.0194433834,"h":1.0317563512,"l":1.0150521991,"c":1.0217427571,"v":0.0,"t":1734199200}
+{"o":1.0217427571,"h":1.0333884949,"l":0.9951017411,"c":1.0004749926,"v":0.227045453,"t":1734202800}
+{"o":1.0004749926,"h":1.0141613753,"l":0.9980419578,"c":1.0117836614,"v":0.0,"t":1734206400}
+{"o":1.0117836614,"h":1.0124036105,"l":1.0018106107,"c":1.0037729512,"v":0.0,"t":1734210000}
+{"o":1.0037729512,"h":1.0074751212,"l":0.9939571178,"c":1.0008121346,"v":0.0,"t":1734213600}
+{"o":1.0008121346,"h":1.0018056389,"l":0.987555483,"c":0.9921927215,"v":0.0,"t":1734217200}
+{"o":0.9921927215,"h":0.9969702508,"l":0.9891426486,"c":0.9927258341,"v":0.0,"t":1734220800}
+{"o":0.9927258341,"h":1.003387088,"l":0.9850113385,"c":0.9961209551,"v":0.227045453,"t":1734224400}
+{"o":0.9961209551,"h":0.9977429368,"l":0.9936793014,"c":0.9971907374,"v":0.0,"t":1734228000}
+{"o":0.9971907374,"h":1.0045047909,"l":0.996500866,"c":1.0045047909,"v":0.0,"t":1734231600}
+{"o":1.0045047909,"h":1.0049326288,"l":0.9934881603,"c":1.0005580032,"v":0.0,"t":1734235200}
+{"o":1.0005580032,"h":1.0017863843,"l":0.9958357554,"c":1.0013053681,"v":0.0,"t":1734238800}
+{"o":1.0013053681,"h":1.0099428434,"l":1.0004299652,"c":1.0097705848,"v":0.0,"t":1734242400}
+{"o":1.0097705848,"h":1.0219343482,"l":0.9990313385,"c":1.0060120504,"v":0.226976426,"t":1734246000}
+{"o":1.0060120504,"h":1.0098472898,"l":0.9993950956,"c":1.0001250051,"v":0.0,"t":1734249600}
+{"o":1.0001250051,"h":1.0029438854,"l":0.9961823882,"c":0.9971288498,"v":0.0,"t":1734253200}
+{"o":0.9971288498,"h":1.0025081218,"l":0.9929853692,"c":1.0023047645,"v":0.0,"t":1734256800}
+{"o":1.0023047645,"h":1.0043083726,"l":0.9998709393,"c":1.0011643581,"v":0.0,"t":1734260400}
+{"o":1.0011643581,"h":1.0058690674,"l":0.9940833857,"c":0.9955741848,"v":0.0,"t":1734264000}
+{"o":0.9955741848,"h":1.0028134152,"l":0.9912047463,"c":0.997064698,"v":0.226976426,"t":1734267600}
+{"o":0.997064698,"h":0.997498052,"l":0.9876689242,"c":0.9884454292,"v":0.0,"t":1734271200}
+{"o":0.9884454292,"h":0.9951186315,"l":0.9878754339,"c":0.9903223911,"v":0.0,"t":1734274800}
+{"o":0.9903223911,"h":0.9919217789,"l":0.9833034949,"c":0.9848772714,"v":0.0,"t":1734278400}
+{"o":0.9848772714,"h":0.9913054433,"l":0.9845786976,"c":0.9882698054,"v":0.0,"t":1734282000}
+{"o":0.9882698054,"h":0.9921196275,"l":0.9878024809,"c":0.9899611749,"v":0.0,"t":1734285600}
+{"o":0.9899611749,"h":1.0043305971,"l":0.9846789078,"c":1.0027682934,"v":0.226976426,"t":1734289200}
+{"o":1.0027682934,"h":1.0098446321,"l":1.001579223,"c":1.0062682334,"v":0.0,"t":1734292800}
+{"o":1.0062682334,"h":1.0242348671,"l":1.0057400338,"c":1.0229173383,"v":0.0,"t":1734296400}
+{"o":1.0229173383,"h":1.0278174196,"l":1.0094439368,"c":1.0114218442,"v":0.0,"t":1734300000}
+{"o":1.0114218442,"h":1.0117865474,"l":0.9837002173,"c":0.9893185799,"v":0.0,"t":1734303600}
+{"o":0.9893185799,"h":0.9971128074,"l":0.975491341,"c":0.9820687182,"v":0.0,"t":1734307200}
+{"o":0.9820687182,"h":1.0034925423,"l":0.9770834492,"c":1.0015676561,"v":0.226976426,"t":1734310800}
+{"o":1.0015676561,"h":1.0177813172,"l":1.0009887718,"c":1.0164572884,"v":0.0,"t":1734314400}
+{"o":1.0164572884,"h":1.0249733236,"l":1.0135768056,"c":1.0214673797,"v":0.0,"t":1734318000}
+{"o":1.0214673797,"h":1.0234656264,"l":1.0168201916,"c":1.0206459917,"v":0.0,"t":1734321600}
+{"o":1.0206459917,"h":1.0242180475,"l":1.0156706544,"c":1.0164223452,"v":0.0,"t":1734325200}
+{"o":1.0164223452,"h":1.0185912329,"l":1.0112433898,"c":1.0148123868,"v":0.0,"t":1734328800}
+{"o":1.0148123868,"h":1.0161199066,"l":0.9970241353,"c":1.0004666015,"v":0.226976426,"t":1734332400}
+{"o":1.0004666015,"h":1.015598474,"l":0.999596354,"c":1.0149175119,"v":0.0,"t":1734336000}
+{"o":1.0149175119,"h":1.0222581811,"l":1.0131256798,"c":1.0215826996,"v":0.0,"t":1734339600}
+{"o":1.0215826996,"h":1.0375340904,"l":1.0200142551,"c":1.0262181293,"v":0.0,"t":1734343200}
+{"o":1.0262181293,"h":1.0502215964,"l":1.0244845673,"c":1.0430782756,"v":0.0,"t":1734346800}
+{"o":1.0430782756,"h":1.054141057,"l":1.0340059271,"c":1.0422496069,"v":0.0,"t":1734350400}
+{"o":1.0422496069,"h":1.0472653951,"l":0.9918021937,"c":0.9928331893,"v":0.226976426,"t":1734354000}
+{"o":0.9928331893,"h":1.0002254946,"l":0.9841887908,"c":0.9908192398,"v":0.0,"t":1734357600}
+{"o":0.9908192398,"h":0.9951397191,"l":0.9838992695,"c":0.9890030537,"v":0.0,"t":1734361200}
+{"o":0.9890030537,"h":0.9897007026,"l":0.9769566034,"c":0.9819009195,"v":0.0,"t":1734364800}
+{"o":0.9819009195,"h":0.9819013626,"l":0.9704002063,"c":0.9776827155,"v":0.0,"t":1734368400}
+{"o":0.9776827155,"h":0.9830304558,"l":0.9670758999,"c":0.9673539762,"v":0.0,"t":1734372000}
+{"o":0.9673539762,"h":1.0182969141,"l":0.9670324052,"c":1.0114553151,"v":0.226976426,"t":1734375600}
+{"o":1.0114553151,"h":1.0264917623,"l":1.010330118,"c":1.020400795,"v":0.0,"t":1734379200}
+{"o":1.020400795,"h":1.020400795,"l":1.0092057573,"c":1.00959603,"v":0.0,"t":1734382800}
+{"o":1.00959603,"h":1.0187331896,"l":1.0082573245,"c":1.0136417727,"v":0.0,"t":1734386400}
+{"o":1.0136417727,"h":1.0231212673,"l":1.0111046822,"c":1.0215317993,"v":0.0,"t":1734390000}
+{"o":1.0215317993,"h":1.0425080706,"l":1.0191341524,"c":1.0423994787,"v":0.0,"t":1734393600}
+{"o":1.0423994787,"h":1.0444439155,"l":0.9957291902,"c":0.9984842911,"v":0.226976426,"t":1734397200}
+{"o":0.9984842911,"h":1.0033559407,"l":0.9933863958,"c":0.9999496734,"v":0.0,"t":1734400800}
+{"o":0.9999496734,"h":1.0056146335,"l":0.9917882146,"c":0.9931548986,"v":0.0,"t":1734404400}
+{"o":0.9931548986,"h":1.0077134253,"l":0.9916119306,"c":0.9985834345,"v":0.0,"t":1734408000}
+{"o":0.9985834345,"h":1.0038712842,"l":0.9941240097,"c":0.9952690424,"v":0.0,"t":1734411600}
+{"o":0.9952690424,"h":1.000653075,"l":0.9905395421,"c":0.994847331,"v":0.0,"t":1734415200}
+{"o":0.994847331,"h":1.0080296357,"l":0.9880450838,"c":1.0044236769,"v":0.226976426,"t":1734418800}
+{"o":1.0044236769,"h":1.0097956318,"l":0.9905423959,"c":0.9970501139,"v":0.0,"t":1734422400}
+{"o":0.9970501139,"h":1.0009743331,"l":0.9742098347,"c":0.9761188784,"v":0.0,"t":1734426000}
+{"o":0.9761188784,"h":0.9826754082,"l":0.96781988,"c":0.9716511042,"v":0.0,"t":1734429600}
+{"o":0.9716511042,"h":0.9795271067,"l":0.9694921824,"c":0.9773601101,"v":0.0,"t":1734433200}
+{"o":0.9773601101,"h":0.979595551,"l":0.9465018929,"c":0.9517859286,"v":0.0,"t":1734436800}
+{"o":0.9517859286,"h":1.0220589174,"l":0.9514407621,"c":1.0136299455,"v":0.226867298,"t":1734440400}
+{"o":1.0136299455,"h":1.0346658392,"l":1.0107755736,"c":1.0202087688,"v":0.0,"t":1734444000}
+{"o":1.0202087688,"h":1.0439966391,"l":1.0199517505,"c":1.0274737564,"v":0.0,"t":1734447600}
+{"o":1.0274737564,"h":1.0304874398,"l":0.9970208745,"c":0.9984246481,"v":0.0,"t":1734451200}
+{"o":0.9984246481,"h":1.007423121,"l":0.9920726028,"c":0.9961202437,"v":0.0,"t":1734454800}
+{"o":0.9961202437,"h":1.0087585551,"l":0.989751395,"c":0.9945956041,"v":0.299726506,"t":1734458400}
+{"o":0.9945956041,"h":1.0038469572,"l":0.9902401099,"c":0.9979532063,"v":0.226867298,"t":1734462000}
+{"o":0.9979532063,"h":1.0088089181,"l":0.9932438774,"c":1.0026301077,"v":0.0,"t":1734465600}
+{"o":1.0026301077,"h":1.0099698401,"l":1.0010265007,"c":1.0058487004,"v":0.0,"t":1734469200}
+{"o":1.0058487004,"h":1.0258296051,"l":1.0047009524,"c":1.0146696884,"v":0.0,"t":1734472800}
+{"o":1.0146696884,"h":1.0291867225,"l":1.0139598583,"c":1.0169701133,"v":0.0,"t":1734476400}
+{"o":1.0169701133,"h":1.0238746047,"l":1.0041149328,"c":1.012132381,"v":0.0,"t":1734480000}
+{"o":1.012132381,"h":1.0408648766,"l":0.9974183669,"c":1.0277990009,"v":0.226867298,"t":1734483600}
+{"o":1.0277990009,"h":1.0314612112,"l":1.0175191714,"c":1.027005831,"v":0.0,"t":1734487200}
+{"o":1.027005831,"h":1.0352500493,"l":1.0215099828,"c":1.0326898277,"v":0.0,"t":1734490800}
+{"o":1.0326898277,"h":1.0447375107,"l":1.0306404377,"c":1.034317982,"v":0.0,"t":1734494400}
+{"o":1.034317982,"h":1.0429907732,"l":1.0289973909,"c":1.0410594881,"v":0.0,"t":1734498000}
+{"o":1.0410594881,"h":1.0517109198,"l":1.0364035948,"c":1.0430097237,"v":0.0,"t":1734501600}
+{"o":1.0430097237,"h":1.0459491529,"l":0.995727143,"c":1.0012973911,"v":0.226867298,"t":1734505200}
+{"o":1.0012973911,"h":1.0088351129,"l":0.9951684418,"c":1.001944576,"v":0.0,"t":1734508800}
+{"o":1.001944576,"h":1.0023871172,"l":0.9928773638,"c":0.9978525889,"v":0.0,"t":1734512400}
+{"o":0.9978525889,"h":1.002581719,"l":0.989644236,"c":0.9942905137,"v":0.0,"t":1734516000}
+{"o":0.9942905137,"h":0.9950271773,"l":0.9872356012,"c":0.9927105783,"v":0.0,"t":1734519600}
+{"o":0.9927105783,"h":1.0017858022,"l":0.9888786756,"c":0.9989986287,"v":0.0,"t":1734523200}
+{"o":0.9989986287,"h":1.01072465,"l":0.9917905394,"c":1.0062110735,"v":0.226867298,"t":1734526800}
+{"o":1.0062110735,"h":1.010228556,"l":0.9979832289,"c":1.0073983136,"v":0.0,"t":1734530400}
+{"o":1.0073983136,"h":1.0117288891,"l":0.9922428227,"c":0.9970641353,"v":0.0,"t":1734534000}
+{"o":0.9970641353,"h":1.0090612766,"l":0.9936299485,"c":1.0041672836,"v":0.0,"t":1734537600}
+{"o":1.0041672836,"h":1.0146572461,"l":0.9968852259,"c":1.0018701356,"v":0.0,"t":1734541200}
+{"o":1.0018701356,"h":1.0081212675,"l":0.9953961615,"c":0.9960594084,"v":0.0,"t":1734544800}
+{"o":0.9960594084,"h":1.0259072241,"l":0.9906401166,"c":1.0213674557,"v":0.226867298,"t":1734548400}
+{"o":1.0213674557,"h":1.0522186318,"l":1.0171279636,"c":1.0443855612,"v":0.0,"t":1734552000}
+{"o":1.0443855612,"h":1.0676650418,"l":1.0286541908,"c":1.0359143542,"v":0.0,"t":1734555600}
+{"o":1.0359143542,"h":1.0568237452,"l":1.0298447841,"c":1.0479725791,"v":0.0,"t":1734559200}
+{"o":1.0479725791,"h":1.0647462668,"l":1.0420395257,"c":1.0468223198,"v":0.0,"t":1734562800}
+{"o":1.0468223198,"h":1.0518412181,"l":1.0339265688,"c":1.0394362049,"v":0.0,"t":1734566400}
+{"o":1.0394362049,"h":1.0666556381,"l":0.9913408861,"c":1.0150579181,"v":0.226867298,"t":1734570000}
+{"o":1.0150579181,"h":1.0407197702,"l":1.0025142368,"c":1.0031424828,"v":0.0,"t":1734573600}
+{"o":1.0031424828,"h":1.007359965,"l":0.9779070649,"c":0.9885109865,"v":0.0,"t":1734577200}
+{"o":0.9885109865,"h":0.9969673977,"l":0.984116786,"c":0.9945368626,"v":0.0,"t":1734580800}
+{"o":0.9945368626,"h":0.9961664546,"l":0.9803393606,"c":0.983350291,"v":0.0,"t":1734584400}
+{"o":0.983350291,"h":0.9896663819,"l":0.9766860655,"c":0.9812251806,"v":0.0,"t":1734588000}
+{"o":0.9812251806,"h":1.004397943,"l":0.9700799482,"c":0.9956843423,"v":0.226867298,"t":1734591600}
+{"o":0.9956843423,"h":1.0127723243,"l":0.9955623926,"c":1.0101752631,"v":0.0,"t":1734595200}
+{"o":1.0101752631,"h":1.0139272939,"l":1.0029223276,"c":1.0043178864,"v":0.0,"t":1734598800}
+{"o":1.0043178864,"h":1.0083356135,"l":0.9979348598,"c":1.0025383125,"v":0.0,"t":1734602400}
+{"o":1.0025383125,"h":1.0073359006,"l":1.00089189,"c":1.0022560485,"v":0.0,"t":1734606000}
+{"o":1.0022560485,"h":1.0211627577,"l":0.9959875061,"c":1.0150258247,"v":0.0,"t":1734609600}
+{"o":1.0150258247,"h":1.0187016373,"l":0.9950521412,"c":1.0018454644,"v":0.226756148,"t":1734613200}
+{"o":1.0018454644,"h":1.0127114661,"l":0.9883511868,"c":1.0084559008,"v":0.0,"t":1734616800}
+{"o":1.0084559008,"h":1.0326309344,"l":1.0082360855,"c":1.012856314,"v":0.0,"t":1734620400}
+{"o":1.012856314,"h":1.0289298012,"l":1.0059209394,"c":1.0096372355,"v":0.0,"t":1734624000}
+{"o":1.0096372355,"h":1.0680390528,"l":1.0094125075,"c":1.0561731661,"v":0.0,"t":1734627600}
+{"o":1.0561731661,"h":1.1181562358,"l":1.0451733074,"c":1.0695310258,"v":0.0,"t":1734631200}
+{"o":1.0695310258,"h":1.114573964,"l":0.9995252353,"c":1.0241357792,"v":0.226756154,"t":1734634800}
+{"o":1.0241357792,"h":1.0493544528,"l":1.0029116884,"c":1.0147597768,"v":0.0,"t":1734638400}
+{"o":1.0147597768,"h":1.022986976,"l":0.9856187025,"c":1.008357019,"v":0.0,"t":1734642000}
+{"o":1.008357019,"h":1.0197363813,"l":0.9951884823,"c":0.9967050653,"v":0.998376164,"t":1734645600}
+{"o":0.9967050653,"h":1.0158701476,"l":0.9967050653,"c":1.012973724,"v":0.0,"t":1734649200}
+{"o":1.012973724,"h":1.0238360014,"l":0.9976526699,"c":1.0051847618,"v":0.0,"t":1734652800}
+{"o":1.0051847618,"h":1.0157905852,"l":0.9986448153,"c":1.0109816083,"v":0.0,"t":1734656400}
+{"o":1.0109816083,"h":1.0129555332,"l":0.9815785469,"c":0.988224265,"v":0.0,"t":1734660000}
+{"o":0.988224265,"h":1.0009862525,"l":0.9864412376,"c":0.999305422,"v":0.0,"t":1734663600}
+{"o":0.999305422,"h":1.0078390299,"l":0.9917132154,"c":1.0073526427,"v":0.0,"t":1734667200}
+{"o":1.0073526427,"h":1.0215847391,"l":1.0037066574,"c":1.0184941275,"v":0.0,"t":1734670800}
+{"o":1.0184941275,"h":1.0432806519,"l":1.0093986232,"c":1.0343149623,"v":0.0,"t":1734674400}
+{"o":1.0343149623,"h":1.0344421718,"l":1.0064625544,"c":1.0258408796,"v":0.0,"t":1734678000}
+{"o":1.0258408796,"h":1.1380326949,"l":1.0246086515,"c":1.0802218318,"v":0.0,"t":1734681600}
+{"o":1.0802218318,"h":1.1017010044,"l":1.0523500864,"c":1.0737616081,"v":0.0,"t":1734685200}
+{"o":1.0737616081,"h":1.1120964941,"l":1.0645664405,"c":1.0750050358,"v":0.0,"t":1734688800}
+{"o":1.0750050358,"h":1.1207265285,"l":1.0652335988,"c":1.1157696438,"v":0.0,"t":1734692400}
+{"o":1.1157696438,"h":1.1168973793,"l":1.0580974607,"c":1.0677452435,"v":0.0,"t":1734696000}
+{"o":1.0677452435,"h":1.0771980173,"l":1.0392754333,"c":1.0414443213,"v":0.0,"t":1734699600}
+{"o":1.0414443213,"h":1.0529700409,"l":1.0349506624,"c":1.0420049887,"v":0.0,"t":1734703200}
+{"o":1.0420049887,"h":1.0469388404,"l":1.026081363,"c":1.0333703007,"v":0.0,"t":1734706800}
+{"o":1.0333703007,"h":1.0420661533,"l":1.0001840977,"c":1.0107625621,"v":0.264397669,"t":1734710400}
+{"o":1.0107625621,"h":1.0155938635,"l":0.9999006907,"c":1.0040563859,"v":0.0,"t":1734714000}
+{"o":1.0040563859,"h":1.020651174,"l":1.0019737411,"c":1.012511984,"v":0.0,"t":1734717600}
+{"o":1.012511984,"h":1.0126181937,"l":0.9979194224,"c":1.0064741681,"v":0.0,"t":1734721200}
+{"o":1.0064741681,"h":1.0214781422,"l":0.9943560689,"c":1.0029026456,"v":0.264397669,"t":1734724800}
+{"o":1.0029026456,"h":1.014566522,"l":0.9976792279,"c":0.9983237072,"v":0.0,"t":1734728400}
+{"o":0.9983237072,"h":1.0017544041,"l":0.9890297121,"c":0.9895375262,"v":0.0,"t":1734732000}
+{"o":0.9895375262,"h":0.9909591974,"l":0.9797187273,"c":0.9797187273,"v":0.0,"t":1734735600}
+{"o":0.9797187273,"h":1.0096216367,"l":0.9769012349,"c":1.0039087126,"v":0.264397669,"t":1734739200}
+{"o":1.0039087126,"h":1.0049570734,"l":0.9909745178,"c":0.997756738,"v":0.0,"t":1734742800}
+{"o":0.997756738,"h":1.0045364585,"l":0.9951032151,"c":1.0022105004,"v":0.0,"t":1734746400}
+{"o":1.0022105004,"h":1.0071604404,"l":0.9996614793,"c":1.0031531514,"v":0.0,"t":1734750000}
+{"o":1.0031531514,"h":1.0109848709,"l":0.9921672873,"c":0.9992144893,"v":0.264397669,"t":1734753600}
+{"o":0.9992144893,"h":1.0005412582,"l":0.9853644376,"c":0.986102684,"v":0.0,"t":1734757200}
+{"o":0.986102684,"h":0.9931384501,"l":0.9814204242,"c":0.9845524842,"v":0.0,"t":1734760800}
+{"o":0.9845524842,"h":0.9878529077,"l":0.971537249,"c":0.9878529077,"v":0.0,"t":1734764400}
+{"o":0.9878529077,"h":1.0046238386,"l":0.9865643432,"c":1.0046238386,"v":0.264397669,"t":1734768000}
+{"o":1.0046238386,"h":1.0157733987,"l":1.0026066765,"c":1.0121049369,"v":0.0,"t":1734771600}
+{"o":1.0121049369,"h":1.0183857631,"l":1.0074506162,"c":1.0152527159,"v":0.0,"t":1734775200}
+{"o":1.0152527159,"h":1.0270457301,"l":1.0144541539,"c":1.0232060019,"v":0.0,"t":1734778800}
+{"o":1.0232060019,"h":1.0574496678,"l":0.9734047404,"c":1.0044827851,"v":0.366104237,"t":1734782400}
+{"o":1.0044827851,"h":1.0259776387,"l":0.9962367935,"c":1.0126411639,"v":0.0,"t":1734786000}
+{"o":1.0126411639,"h":1.0230602797,"l":1.0013200585,"c":1.0202491015,"v":0.0,"t":1734789600}
+{"o":1.0202491015,"h":1.0231775869,"l":1.0035529791,"c":1.0067091428,"v":0.0,"t":1734793200}
+{"o":1.0067091428,"h":1.0271989464,"l":0.9884369859,"c":1.007216035,"v":0.264272225,"t":1734796800}
+{"o":1.007216035,"h":1.0260277159,"l":1.0006771971,"c":1.0072928937,"v":0.0,"t":1734800400}
+{"o":1.0072928937,"h":1.0318315882,"l":1.0004853631,"c":1.0170131114,"v":0.0,"t":1734804000}
+{"o":1.0170131114,"h":1.0387507403,"l":1.0162207498,"c":1.0210040933,"v":0.0,"t":1734807600}
+{"o":1.0210040933,"h":1.0299614446,"l":0.9997676215,"c":1.0094731347,"v":0.264272225,"t":1734811200}
+{"o":1.0094731347,"h":1.026003088,"l":1.0059757085,"c":1.0147569568,"v":0.0,"t":1734814800}
+{"o":1.0147569568,"h":1.0226967727,"l":1.0033818148,"c":1.0119906258,"v":0.0,"t":1734818400}
+{"o":1.0119906258,"h":1.0267665601,"l":1.0050090981,"c":1.0105574369,"v":0.0,"t":1734822000}
+{"o":1.0105574369,"h":1.0240103348,"l":0.9957201926,"c":1.003862633,"v":0.264272225,"t":1734825600}
+{"o":1.003862633,"h":1.0117413545,"l":0.9927317828,"c":0.9990554399,"v":0.0,"t":1734829200}
+{"o":0.9990554399,"h":1.0081172434,"l":0.9931845817,"c":1.0042823427,"v":0.0,"t":1734832800}
+{"o":1.0042823427,"h":1.0120281432,"l":0.993676532,"c":1.000118288,"v":0.0,"t":1734836400}
+{"o":1.000118288,"h":1.0149980261,"l":0.994471465,"c":1.0131447453,"v":0.264272225,"t":1734840000}
+{"o":1.0131447453,"h":1.0250199371,"l":1.0082559208,"c":1.0092159671,"v":0.0,"t":1734843600}
+{"o":1.0092159671,"h":1.0126343275,"l":0.9921296864,"c":0.9953561857,"v":0.0,"t":1734847200}
+{"o":0.9953561857,"h":0.9976937358,"l":0.9865233992,"c":0.9891581016,"v":0.0,"t":1734850800}
+{"o":0.9891581016,"h":1.0047552362,"l":0.9814657107,"c":1.0021939448,"v":0.264272225,"t":1734854400}
+{"o":1.0021939448,"h":1.0056017082,"l":0.9883875415,"c":0.9956170878,"v":0.0,"t":1734858000}
+{"o":0.9956170878,"h":0.9970681012,"l":0.988184068,"c":0.995214216,"v":0.0,"t":1734861600}
+{"o":0.995214216,"h":0.9963653529,"l":0.9877580932,"c":0.9898287306,"v":0.0,"t":1734865200}
+{"o":0.9898287306,"h":1.0098909384,"l":0.9831721688,"c":1.0079369259,"v":0.264272225,"t":1734868800}
+{"o":1.0079369259,"h":1.0156774785,"l":1.0028452421,"c":1.0138306101,"v":0.0,"t":1734872400}
+{"o":1.0138306101,"h":1.046819601,"l":1.0119137854,"c":1.046819601,"v":0.0,"t":1734876000}
+{"o":1.046819601,"h":1.046819601,"l":1.0272977707,"c":1.0306157149,"v":0.0,"t":1734879600}
+{"o":1.0306157149,"h":1.0385660413,"l":0.9986058169,"c":1.0011680609,"v":0.264272225,"t":1734883200}
+{"o":1.0011680609,"h":1.0107561705,"l":0.9995235911,"c":1.0081559375,"v":0.0,"t":1734886800}
+{"o":1.0081559375,"h":1.0109252919,"l":0.9954464419,"c":1.0067723777,"v":0.0,"t":1734890400}
+{"o":1.0067723777,"h":1.0302643085,"l":1.0050666869,"c":1.0264266268,"v":0.0,"t":1734894000}
+{"o":1.0264266268,"h":1.0359449272,"l":0.9936225165,"c":0.9948611792,"v":0.264272225,"t":1734897600}
+{"o":0.9948611792,"h":0.9990912365,"l":0.986591699,"c":0.9960874486,"v":0.0,"t":1734901200}
+{"o":0.9960874486,"h":1.0131810288,"l":0.9912021034,"c":0.9925455522,"v":0.0,"t":1734904800}
+{"o":0.9925455522,"h":1.0010376319,"l":0.987526516,"c":0.9966476125,"v":0.0,"t":1734908400}
+{"o":0.9966476125,"h":1.0125004544,"l":0.9928329886,"c":1.0009039791,"v":0.264272225,"t":1734912000}
+{"o":1.0009039791,"h":1.0158839138,"l":0.9850518308,"c":1.0057274803,"v":0.0,"t":1734915600}
+{"o":1.0057274803,"h":1.016157915,"l":0.9963579564,"c":0.9976629715,"v":0.0,"t":1734919200}
+{"o":0.9976629715,"h":1.0009422975,"l":0.9571850457,"c":0.963128327,"v":0.0,"t":1734922800}
+{"o":0.963128327,"h":1.0057360129,"l":0.9554190422,"c":1.0056199672,"v":0.264272225,"t":1734926400}
+{"o":1.0056199672,"h":1.0149647156,"l":1.0020833984,"c":1.0099841016,"v":0.0,"t":1734930000}
+{"o":1.0099841016,"h":1.0283502208,"l":1.0072896969,"c":1.0275848796,"v":0.0,"t":1734933600}
+{"o":1.0275848796,"h":1.033738729,"l":1.0164223517,"c":1.0197130849,"v":0.0,"t":1734937200}
+{"o":1.0197130849,"h":1.0224135216,"l":0.995483696,"c":0.9963678116,"v":0.264272225,"t":1734940800}
+{"o":0.9963678116,"h":0.9968749361,"l":0.9839863831,"c":0.9938904861,"v":0.0,"t":1734944400}
+{"o":0.9938904861,"h":0.9976955376,"l":0.9883776222,"c":0.9916972053,"v":0.0,"t":1734948000}
+{"o":0.9916972053,"h":1.0015549498,"l":0.9892556807,"c":1.0006210696,"v":0.0,"t":1734951600}
+{"o":1.0006210696,"h":1.0092221559,"l":0.9928152253,"c":1.0011169735,"v":0.264272225,"t":1734955200}
+{"o":1.0011169735,"h":1.0182086015,"l":0.9999073637,"c":1.0101233995,"v":0.0,"t":1734958800}
+{"o":1.0101233995,"h":1.0176395238,"l":0.9970327486,"c":1.0041166183,"v":0.0,"t":1734962400}
+{"o":1.0041166183,"h":1.0217426956,"l":0.9930367327,"c":1.0198099043,"v":0.0,"t":1734966000}
+{"o":1.0198099043,"h":1.0230223179,"l":0.9887288836,"c":0.9914869371,"v":0.264142408,"t":1734969600}
+{"o":0.9914869371,"h":0.9972273528,"l":0.9853436623,"c":0.9941787169,"v":0.0,"t":1734973200}
+{"o":0.9941787169,"h":0.9982594015,"l":0.9864693771,"c":0.9916317995,"v":0.0,"t":1734976800}
+{"o":0.9916317995,"h":0.9925839264,"l":0.9678522168,"c":0.9793682786,"v":0.0,"t":1734980400}
+{"o":0.9793682786,"h":1.0169972628,"l":0.9573967046,"c":0.9929996295,"v":0.264142408,"t":1734984000}
+{"o":0.9929996295,"h":0.9999670032,"l":0.9806832791,"c":0.9980612009,"v":0.0,"t":1734987600}
+{"o":0.9980612009,"h":1.0002708043,"l":0.9847073852,"c":0.9856197302,"v":0.0,"t":1734991200}
+{"o":0.9856197302,"h":1.0031806217,"l":0.984491323,"c":0.9976056275,"v":0.0,"t":1734994800}
+{"o":0.9976056275,"h":1.0069158117,"l":0.9959032221,"c":0.998732549,"v":0.0,"t":1734998400}
+{"o":0.998732549,"h":1.0118274165,"l":0.9964465976,"c":1.010951137,"v":0.0,"t":1735002000}
+{"o":1.010951137,"h":1.0195244861,"l":1.0008486567,"c":1.0099290661,"v":0.0,"t":1735005600}
+{"o":1.0099290661,"h":1.0101172089,"l":0.9981973229,"c":0.9988462441,"v":0.0,"t":1735009200}
+{"o":0.9988462441,"h":1.0025576238,"l":0.9925746412,"c":0.9940625361,"v":0.0,"t":1735012800}
+{"o":0.9940625361,"h":0.9980837932,"l":0.9890439336,"c":0.98939399,"v":0.0,"t":1735016400}
+{"o":0.98939399,"h":0.9988538747,"l":0.9885462457,"c":0.997463789,"v":0.0,"t":1735020000}
+{"o":0.997463789,"h":1.0012462088,"l":0.9887804527,"c":0.9909809195,"v":0.0,"t":1735023600}
+{"o":0.9909809195,"h":1.0117301475,"l":0.9774058366,"c":1.0019612385,"v":0.514684075,"t":1735027200}
+{"o":1.0019612385,"h":1.0104002605,"l":0.9956700674,"c":1.0033715274,"v":0.0,"t":1735030800}
+{"o":1.0033715274,"h":1.0138300081,"l":1.0012530209,"c":1.0132761619,"v":0.0,"t":1735034400}
+{"o":1.0132761619,"h":1.0142662334,"l":0.9996716298,"c":1.0013269429,"v":0.0,"t":1735038000}
+{"o":1.0013269429,"h":1.010086601,"l":0.9991968635,"c":1.0086540189,"v":0.0,"t":1735041600}
+{"o":1.0086540189,"h":1.0103722366,"l":0.9866160098,"c":0.9882228462,"v":0.0,"t":1735045200}
+{"o":0.9882228462,"h":0.9962314698,"l":0.9867567599,"c":0.9932812093,"v":0.0,"t":1735048800}
+{"o":0.9932812093,"h":0.9972246093,"l":0.9700894897,"c":0.9763744652,"v":0.0,"t":1735052400}
+{"o":0.9763744652,"h":0.9872979926,"l":0.9720170827,"c":0.9864629408,"v":0.0,"t":1735056000}
+{"o":0.9864629408,"h":0.9946695931,"l":0.9784009513,"c":0.9813262602,"v":0.0,"t":1735059600}
+{"o":0.9813262602,"h":0.9856047525,"l":0.9719877613,"c":0.9822951499,"v":0.0,"t":1735063200}
+{"o":0.9822951499,"h":0.9908587977,"l":0.9804651689,"c":0.9885138569,"v":0.0,"t":1735066800}
+{"o":0.9885138569,"h":0.9992512925,"l":0.9871437184,"c":0.9922474502,"v":0.0,"t":1735070400}
+{"o":0.9922474502,"h":0.9943550703,"l":0.975232341,"c":0.9815021016,"v":0.0,"t":1735074000}
+{"o":0.9815021016,"h":0.9842464568,"l":0.9766879476,"c":0.980263081,"v":0.0,"t":1735077600}
+{"o":0.980263081,"h":0.9850370777,"l":0.9732132445,"c":0.979566561,"v":0.0,"t":1735081200}
+{"o":0.979566561,"h":0.9830235257,"l":0.9754823965,"c":0.9776151715,"v":0.0,"t":1735084800}
+{"o":0.9776151715,"h":0.9780333093,"l":0.9554841458,"c":0.9690675956,"v":0.0,"t":1735088400}
+{"o":0.9690675956,"h":0.9693884576,"l":0.9565183559,"c":0.9578642107,"v":0.0,"t":1735092000}
+{"o":0.9578642107,"h":0.9675540553,"l":0.9539223043,"c":0.9661206159,"v":0.0,"t":1735095600}
+{"o":0.9661206159,"h":0.9729077264,"l":0.9650340291,"c":0.968512127,"v":0.0,"t":1735099200}
+{"o":0.968512127,"h":0.9733216998,"l":0.9652898774,"c":0.9686372697,"v":0.0,"t":1735102800}
+{"o":0.9686372697,"h":0.9748961783,"l":0.9627988513,"c":0.9713125453,"v":0.0,"t":1735106400}
+{"o":0.9713125453,"h":0.9848604593,"l":0.9666117867,"c":0.9746336592,"v":0.0,"t":1735110000}
+{"o":0.9746336592,"h":0.9782621244,"l":0.9700620866,"c":0.9759200698,"v":0.0,"t":1735113600}
+{"o":0.9759200698,"h":0.9784400608,"l":0.9718168458,"c":0.9752334234,"v":0.0,"t":1735117200}
+{"o":0.9752334234,"h":0.9828003113,"l":0.9581933217,"c":0.978175522,"v":0.0,"t":1735120800}
+{"o":0.978175522,"h":0.9896985641,"l":0.9748131908,"c":0.9861286375,"v":0.0,"t":1735124400}
+{"o":0.9861286375,"h":0.9898794449,"l":0.9808304175,"c":0.9847888325,"v":0.0,"t":1735128000}
+{"o":0.9847888325,"h":0.9856710308,"l":0.9797048306,"c":0.9802191965,"v":0.0,"t":1735131600}
+{"o":0.9802191965,"h":0.9806951645,"l":0.9681937857,"c":0.9706956747,"v":0.0,"t":1735135200}
+{"o":0.9706956747,"h":0.9804968295,"l":0.9702728387,"c":0.9740014412,"v":0.0,"t":1735138800}
+{"o":0.9740014412,"h":0.9847689044,"l":0.9712764483,"c":0.9779985538,"v":0.0,"t":1735142400}
+{"o":0.9779985538,"h":0.9824896651,"l":0.971110513,"c":0.9712557885,"v":0.0,"t":1735146000}
+{"o":0.9712557885,"h":0.9780669425,"l":0.9690983286,"c":0.9741694127,"v":0.0,"t":1735149600}
+{"o":0.9741694127,"h":0.9745239891,"l":0.9607790688,"c":0.9695213089,"v":0.0,"t":1735153200}
+{"o":0.9695213089,"h":0.97688825,"l":0.9650349552,"c":0.9749509098,"v":0.0,"t":1735156800}
+{"o":0.9749509098,"h":0.9846613871,"l":0.9719270479,"c":0.983117836,"v":0.0,"t":1735160400}
+{"o":0.983117836,"h":0.987278994,"l":0.9787154039,"c":0.9813715561,"v":0.0,"t":1735164000}
+{"o":0.9813715561,"h":0.9822290822,"l":0.9758622915,"c":0.9778456629,"v":0.0,"t":1735167600}
+{"o":0.9778456629,"h":0.9840744758,"l":0.964399588,"c":0.9813065435,"v":0.0,"t":1735171200}
+{"o":0.9813065435,"h":0.9838979574,"l":0.9745094196,"c":0.9806413076,"v":0.0,"t":1735174800}
+{"o":0.9806413076,"h":0.9854082379,"l":0.9695849492,"c":0.9798252333,"v":0.0,"t":1735178400}
+{"o":0.9798252333,"h":0.9869854284,"l":0.9773459683,"c":0.9822169411,"v":0.0,"t":1735182000}
+{"o":0.9822169411,"h":0.9978106354,"l":0.9821984905,"c":0.9893857536,"v":0.0,"t":1735185600}
+{"o":0.9893857536,"h":0.9956122964,"l":0.9871545083,"c":0.9922973253,"v":0.0,"t":1735189200}
+{"o":0.9922973253,"h":1.0062024277,"l":0.9897281143,"c":0.9953179544,"v":0.0,"t":1735192800}
+{"o":0.9953179544,"h":1.0040010248,"l":0.9856538051,"c":0.9982691437,"v":0.0,"t":1735196400}
+{"o":0.9982691437,"h":1.0246353863,"l":0.9962014603,"c":1.0211789505,"v":0.0,"t":1735200000}
+{"o":1.0211789505,"h":1.0221504181,"l":1.014387597,"c":1.0191192929,"v":0.0,"t":1735203600}
+{"o":1.0191192929,"h":1.028275338,"l":1.0158127065,"c":1.0223783003,"v":0.0,"t":1735207200}
+{"o":1.0223783003,"h":1.0228162201,"l":1.0118257137,"c":1.0178902872,"v":0.0,"t":1735210800}
+{"o":1.0178902872,"h":1.0236563436,"l":1.0160411135,"c":1.0220077669,"v":0.0,"t":1735214400}
+{"o":1.0220077669,"h":1.0317808482,"l":1.0176648741,"c":1.0214459716,"v":0.0,"t":1735218000}
+{"o":1.0214459716,"h":1.0296206408,"l":1.0157608166,"c":1.0239590221,"v":0.0,"t":1735221600}
+{"o":1.0239590221,"h":1.0277368311,"l":1.0165668358,"c":1.0234022956,"v":0.0,"t":1735225200}
+{"o":1.0234022956,"h":1.0255516691,"l":1.0111006129,"c":1.0130652892,"v":0.0,"t":1735228800}
+{"o":1.0130652892,"h":1.0305003048,"l":1.0127083133,"c":1.0257833643,"v":0.0,"t":1735232400}
+{"o":1.0257833643,"h":1.030496417,"l":1.0196285221,"c":1.0200960076,"v":0.0,"t":1735236000}
+{"o":1.0200960076,"h":1.0311715731,"l":1.0191339015,"c":1.0210942604,"v":0.0,"t":1735239600}
+{"o":1.0210942604,"h":1.0325428156,"l":1.0176430718,"c":1.0253623688,"v":0.0,"t":1735243200}
+{"o":1.0253623688,"h":1.0352279877,"l":1.0169917882,"c":1.0194358082,"v":0.0,"t":1735246800}
+{"o":1.0194358082,"h":1.0230449463,"l":1.0161708232,"c":1.0216747431,"v":0.0,"t":1735250400}
+{"o":1.0216747431,"h":1.0322884934,"l":1.0206259538,"c":1.0249293659,"v":0.0,"t":1735254000}
+{"o":1.0249293659,"h":1.0315916973,"l":1.0203585313,"c":1.0218042025,"v":0.0,"t":1735257600}
+{"o":1.0218042025,"h":1.0348523611,"l":1.0168990804,"c":1.022189797,"v":0.0,"t":1735261200}
+{"o":1.022189797,"h":1.0270751393,"l":1.0148795077,"c":1.0231016435,"v":0.0,"t":1735264800}
+{"o":1.0231016435,"h":1.0254766869,"l":1.0175550291,"c":1.0198079075,"v":0.0,"t":1735268400}
+{"o":1.0198079075,"h":1.0200610741,"l":1.0076343241,"c":1.017831591,"v":0.0,"t":1735272000}
+{"o":1.017831591,"h":1.0377985802,"l":1.0163980072,"c":1.0210674495,"v":0.0,"t":1735275600}
+{"o":1.0210674495,"h":1.0210674495,"l":1.0115693324,"c":1.0117748863,"v":0.0,"t":1735279200}
+{"o":1.0117748863,"h":1.0398175429,"l":1.010625797,"c":1.0350054902,"v":0.0,"t":1735282800}
+{"o":1.0350054902,"h":1.0350960152,"l":1.0144810853,"c":1.02224449,"v":0.0,"t":1735286400}
+{"o":1.02224449,"h":1.0229292301,"l":0.9938512897,"c":1.0005921118,"v":0.0,"t":1735290000}
+{"o":1.0005921118,"h":1.022607867,"l":0.9972183934,"c":1.0115680943,"v":0.0,"t":1735293600}
+{"o":1.0115680943,"h":1.0161563877,"l":1.0088113626,"c":1.009642118,"v":0.0,"t":1735297200}
+{"o":1.009642118,"h":1.0140589915,"l":1.009115589,"c":1.0123831986,"v":0.0,"t":1735300800}
+{"o":1.0123831986,"h":1.0219606477,"l":1.0112371023,"c":1.0196053965,"v":0.0,"t":1735304400}
+{"o":1.0196053965,"h":1.0378097169,"l":1.018922358,"c":1.0306017475,"v":0.0,"t":1735308000}
+{"o":1.0306017475,"h":1.0560255429,"l":1.0302980866,"c":1.0495625995,"v":0.0,"t":1735311600}
+{"o":1.0495625995,"h":1.0593869363,"l":1.0466105157,"c":1.0474028794,"v":0.0,"t":1735315200}
+{"o":1.0474028794,"h":1.0582357758,"l":1.0360420973,"c":1.037954975,"v":0.0,"t":1735318800}
+{"o":1.037954975,"h":1.0407390943,"l":1.0317397605,"c":1.0331905098,"v":0.0,"t":1735322400}
+{"o":1.0331905098,"h":1.0458133861,"l":1.031493101,"c":1.0339021124,"v":0.0,"t":1735326000}
+{"o":1.0339021124,"h":1.0479659099,"l":1.0333255259,"c":1.0390187321,"v":0.0,"t":1735329600}
+{"o":1.0390187321,"h":1.0465855861,"l":1.0376240405,"c":1.0459578751,"v":0.0,"t":1735333200}
+{"o":1.0459578751,"h":1.0501088141,"l":1.039405444,"c":1.0452455979,"v":0.0,"t":1735336800}
+{"o":1.0452455979,"h":1.0550993683,"l":1.0436592014,"c":1.0486408793,"v":0.0,"t":1735340400}
+{"o":1.0486408793,"h":1.0495970908,"l":1.0413379379,"c":1.0432340886,"v":0.0,"t":1735344000}
+{"o":1.0432340886,"h":1.0482989742,"l":1.033602691,"c":1.0429329197,"v":0.0,"t":1735347600}
+{"o":1.0429329197,"h":1.0573380747,"l":1.0363221134,"c":1.0497389945,"v":0.0,"t":1735351200}
+{"o":1.0497389945,"h":1.0510216276,"l":1.039737339,"c":1.0445952882,"v":0.0,"t":1735354800}
+{"o":1.0445952882,"h":1.048648395,"l":1.0428628649,"c":1.0477536525,"v":0.0,"t":1735358400}
+{"o":1.0477536525,"h":1.0527602888,"l":1.0376281985,"c":1.0398917097,"v":0.0,"t":1735362000}
+{"o":1.0398917097,"h":1.0442543141,"l":1.0383772746,"c":1.0408558591,"v":0.0,"t":1735365600}
+{"o":1.0408558591,"h":1.0454402834,"l":1.0371739175,"c":1.0439836755,"v":0.0,"t":1735369200}
+{"o":1.0439836755,"h":1.0501085362,"l":1.036649175,"c":1.0373439605,"v":0.0,"t":1735372800}
+{"o":1.0373439605,"h":1.0385165018,"l":1.0302000309,"c":1.03735086,"v":0.0,"t":1735376400}
+{"o":1.03735086,"h":1.0415996895,"l":1.0356474939,"c":1.0399923477,"v":0.0,"t":1735380000}
+{"o":1.0399923477,"h":1.0401933217,"l":1.0242872733,"c":1.0322863498,"v":0.0,"t":1735383600}
+{"o":1.0322863498,"h":1.036175389,"l":1.0257411655,"c":1.0344108053,"v":0.0,"t":1735387200}
+{"o":1.0344108053,"h":1.0347393003,"l":1.0248913524,"c":1.0266718769,"v":0.0,"t":1735390800}
+{"o":1.0266718769,"h":1.0306856428,"l":1.0142400586,"c":1.0184625893,"v":0.0,"t":1735394400}
+{"o":1.0184625893,"h":1.0184649242,"l":1.01031027,"c":1.0161247988,"v":0.0,"t":1735398000}
+{"o":1.0161247988,"h":1.0191327583,"l":1.0032774291,"c":1.0034749077,"v":0.0,"t":1735401600}
+{"o":1.0034749077,"h":1.0036661422,"l":0.9878896339,"c":0.9921989315,"v":0.0,"t":1735405200}
+{"o":0.9921989315,"h":0.998901134,"l":0.9857246295,"c":0.9977040635,"v":0.0,"t":1735408800}
+{"o":0.9977040635,"h":0.9996203727,"l":0.9955625082,"c":0.9972346326,"v":0.0,"t":1735412400}
+{"o":0.9972346326,"h":1.0073706759,"l":0.9959935462,"c":1.0002003814,"v":0.0,"t":1735416000}
+{"o":1.0002003814,"h":1.0020782704,"l":0.9932886257,"c":0.9940187723,"v":0.0,"t":1735419600}
+{"o":0.9940187723,"h":0.996162695,"l":0.9806762954,"c":0.9902302422,"v":0.0,"t":1735423200}
+{"o":0.9902302422,"h":0.9948320658,"l":0.9865779634,"c":0.9885991655,"v":0.0,"t":1735426800}
+{"o":0.9885991655,"h":0.9975349878,"l":0.9875789597,"c":0.996251082,"v":0.0,"t":1735430400}
+{"o":0.996251082,"h":1.0107194408,"l":0.9936490497,"c":1.0033919668,"v":0.0,"t":1735434000}
+{"o":1.0033919668,"h":1.0043860366,"l":0.9922264096,"c":0.9977430779,"v":0.0,"t":1735437600}
+{"o":0.9977430779,"h":1.0000879435,"l":0.9912309527,"c":0.9921932513,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_6s1bPNpuZko7V1Egp2XBwwExWPcMGyuuxE4nesH2cJSS.json

@@ -0,0 +1,427 @@
+{"o":0.0025383662,"h":0.0026223102,"l":0.0023424328,"c":0.0023456498,"v":62.052083009,"t":1733907600}
+{"o":0.0023456498,"h":0.0023466111,"l":0.0023312821,"c":0.0023320478,"v":0.0,"t":1733911200}
+{"o":0.0023320478,"h":0.0023445804,"l":0.0021090867,"c":0.0021293879,"v":1169.340219845,"t":1733914800}
+{"o":0.0021293879,"h":0.0022405199,"l":0.0021124095,"c":0.0022346939,"v":4.986,"t":1733918400}
+{"o":0.0022346939,"h":0.0022459439,"l":0.0022090311,"c":0.002218316,"v":0.0,"t":1733922000}
+{"o":0.002218316,"h":0.0022364002,"l":0.0022065586,"c":0.0022098917,"v":0.0,"t":1733925600}
+{"o":0.0022098917,"h":0.0023896657,"l":0.0021777699,"c":0.002374542,"v":498.625738233,"t":1733929200}
+{"o":0.002374542,"h":0.0023925872,"l":0.0023509508,"c":0.0023672098,"v":0.0,"t":1733932800}
+{"o":0.0023672098,"h":0.0031509231,"l":0.0023538306,"c":0.0026891446,"v":2236.031684993,"t":1733936400}
+{"o":0.0026891446,"h":0.0027038934,"l":0.002326071,"c":0.00233539,"v":736.73358,"t":1733940000}
+{"o":0.00233539,"h":0.0023428676,"l":0.0020588346,"c":0.0020608552,"v":498.625738233,"t":1733943600}
+{"o":0.0020608552,"h":0.0020742907,"l":0.002045584,"c":0.0020687406,"v":0.0,"t":1733947200}
+{"o":0.0020687406,"h":0.0020809666,"l":0.0020647417,"c":0.0020690243,"v":0.0,"t":1733950800}
+{"o":0.0020690243,"h":0.0020780404,"l":0.0020651371,"c":0.0020763256,"v":0.0,"t":1733954400}
+{"o":0.0020763256,"h":0.0020900023,"l":0.0020718314,"c":0.0020853258,"v":0.0,"t":1733958000}
+{"o":0.0020853258,"h":0.0020931374,"l":0.002080037,"c":0.0020854929,"v":0.0,"t":1733961600}
+{"o":0.0020854929,"h":0.002100154,"l":0.0020803303,"c":0.0020957926,"v":0.0,"t":1733965200}
+{"o":0.0020957926,"h":0.0021053731,"l":0.0020652729,"c":0.002068442,"v":0.0,"t":1733968800}
+{"o":0.002068442,"h":0.0020810249,"l":0.0020422556,"c":0.0020572911,"v":0.0,"t":1733972400}
+{"o":0.0020572911,"h":0.0020745701,"l":0.0020478377,"c":0.0020619066,"v":0.0,"t":1733976000}
+{"o":0.0020619066,"h":0.0020655539,"l":0.0020347965,"c":0.0020493227,"v":0.0,"t":1733979600}
+{"o":0.0020493227,"h":0.0021941985,"l":0.0020449489,"c":0.0021848264,"v":994.003767309,"t":1733983200}
+{"o":0.0021848264,"h":0.00218858,"l":0.0021717283,"c":0.0021865412,"v":0.0,"t":1733986800}
+{"o":0.0021865412,"h":0.0026115155,"l":0.0021617367,"c":0.0025857111,"v":381.436739234,"t":1733990400}
+{"o":0.0025857111,"h":0.0025917858,"l":0.0024919119,"c":0.0025101451,"v":348.585207309,"t":1733994000}
+{"o":0.0025101451,"h":0.0025383919,"l":0.0025088995,"c":0.0025298505,"v":0.0,"t":1733997600}
+{"o":0.0025298505,"h":0.0025487958,"l":0.0025265559,"c":0.002534501,"v":0.0,"t":1734001200}
+{"o":0.002534501,"h":0.0025349804,"l":0.002443374,"c":0.0024475022,"v":81.78414542,"t":1734004800}
+{"o":0.0024475022,"h":0.0024754037,"l":0.0024343254,"c":0.0024621362,"v":0.0,"t":1734008400}
+{"o":0.0024621362,"h":0.0024697816,"l":0.0024273292,"c":0.0024348099,"v":0.0,"t":1734012000}
+{"o":0.0024348099,"h":0.0025858445,"l":0.0024326455,"c":0.002572516,"v":385.641228759,"t":1734015600}
+{"o":0.002572516,"h":0.0027361923,"l":0.00254162,"c":0.0027321649,"v":117.478831582,"t":1734019200}
+{"o":0.0027321649,"h":0.00273249,"l":0.0022954527,"c":0.0022976039,"v":1128.591673196,"t":1734022800}
+{"o":0.0022976039,"h":0.0023462978,"l":0.002274696,"c":0.0023246937,"v":401.878898153,"t":1734026400}
+{"o":0.0023246937,"h":0.0023747401,"l":0.0022696086,"c":0.0023145123,"v":134.517243853,"t":1734030000}
+{"o":0.0023145123,"h":0.0023158872,"l":0.0022895314,"c":0.0022986097,"v":0.0,"t":1734033600}
+{"o":0.0022986097,"h":0.0023222151,"l":0.0022977976,"c":0.0023100827,"v":0.0,"t":1734037200}
+{"o":0.0023100827,"h":0.0023300563,"l":0.0023019031,"c":0.0023046243,"v":0.0,"t":1734040800}
+{"o":0.0023046243,"h":0.0023325379,"l":0.0023000556,"c":0.0023181968,"v":86.625762183,"t":1734044400}
+{"o":0.0023181968,"h":0.0023247274,"l":0.0023021417,"c":0.0023159662,"v":0.0,"t":1734048000}
+{"o":0.0023159662,"h":0.0023450932,"l":0.0023143577,"c":0.002325595,"v":0.0,"t":1734051600}
+{"o":0.002325595,"h":0.0023354631,"l":0.0023010267,"c":0.0023129309,"v":0.0,"t":1734055200}
+{"o":0.0023129309,"h":0.0023211829,"l":0.0023075638,"c":0.002315269,"v":0.0,"t":1734058800}
+{"o":0.002315269,"h":0.0023329161,"l":0.002312012,"c":0.0023280614,"v":0.0,"t":1734062400}
+{"o":0.0023280614,"h":0.0023318321,"l":0.0023185739,"c":0.0023310222,"v":0.0,"t":1734066000}
+{"o":0.0023310222,"h":0.0023635621,"l":0.0023201778,"c":0.0023469475,"v":0.0,"t":1734069600}
+{"o":0.0023469475,"h":0.0023787355,"l":0.0023358227,"c":0.002339474,"v":0.0,"t":1734073200}
+{"o":0.002339474,"h":0.0023528934,"l":0.0023243981,"c":0.0023292814,"v":3.004135679,"t":1734076800}
+{"o":0.0023292814,"h":0.0023645487,"l":0.0023191566,"c":0.0023507644,"v":209.291654801,"t":1734080400}
+{"o":0.0023507644,"h":0.0023668654,"l":0.0023382294,"c":0.0023442333,"v":202.625526224,"t":1734084000}
+{"o":0.0023442333,"h":0.0023719256,"l":0.0023325253,"c":0.002363101,"v":216.253549986,"t":1734087600}
+{"o":0.002363101,"h":0.0023744974,"l":0.0023514582,"c":0.0023642569,"v":0.0,"t":1734091200}
+{"o":0.0023642569,"h":0.0024038901,"l":0.0022237911,"c":0.0022449457,"v":379.350919234,"t":1734094800}
+{"o":0.0022449457,"h":0.0022589745,"l":0.0022353434,"c":0.0022398028,"v":0.0,"t":1734098400}
+{"o":0.0022398028,"h":0.0022734571,"l":0.0022179389,"c":0.0022682483,"v":0.0,"t":1734102000}
+{"o":0.0022682483,"h":0.0022742049,"l":0.0022501828,"c":0.0022707065,"v":0.0,"t":1734105600}
+{"o":0.0022707065,"h":0.0022713779,"l":0.00224077,"c":0.0022463605,"v":0.0,"t":1734109200}
+{"o":0.0022463605,"h":0.0022648837,"l":0.0022434675,"c":0.0022583641,"v":0.0,"t":1734112800}
+{"o":0.0022583641,"h":0.0022706103,"l":0.0022440781,"c":0.0022463803,"v":0.0,"t":1734116400}
+{"o":0.0022463803,"h":0.0022492241,"l":0.002232859,"c":0.0022396301,"v":0.0,"t":1734120000}
+{"o":0.0022396301,"h":0.0022482315,"l":0.0022366733,"c":0.0022418594,"v":0.0,"t":1734123600}
+{"o":0.0022418594,"h":0.0022700067,"l":0.0022356722,"c":0.0022428371,"v":0.0,"t":1734127200}
+{"o":0.0022428371,"h":0.0022489891,"l":0.0022299505,"c":0.0022315329,"v":0.0,"t":1734130800}
+{"o":0.0022315329,"h":0.0022427877,"l":0.0022269623,"c":0.0022351928,"v":0.0,"t":1734134400}
+{"o":0.0022351928,"h":0.0022359646,"l":0.0022090631,"c":0.0022233616,"v":0.0,"t":1734138000}
+{"o":0.0022233616,"h":0.0022301253,"l":0.0022112415,"c":0.0022203252,"v":0.0,"t":1734141600}
+{"o":0.0022203252,"h":0.0022237504,"l":0.0022144807,"c":0.0022173555,"v":0.0,"t":1734145200}
+{"o":0.0022173555,"h":0.0022356439,"l":0.0022163043,"c":0.0022247993,"v":0.0,"t":1734148800}
+{"o":0.0022247993,"h":0.0022284204,"l":0.0022176753,"c":0.0022177768,"v":0.0,"t":1734152400}
+{"o":0.0022177768,"h":0.0022199227,"l":0.0022028552,"c":0.0022129838,"v":0.0,"t":1734156000}
+{"o":0.0022129838,"h":0.0022215693,"l":0.0022094896,"c":0.0022198416,"v":0.0,"t":1734159600}
+{"o":0.0022198416,"h":0.0022272606,"l":0.0022123607,"c":0.0022162208,"v":0.0,"t":1734163200}
+{"o":0.0022162208,"h":0.002225167,"l":0.0022127633,"c":0.002220407,"v":0.0,"t":1734166800}
+{"o":0.002220407,"h":0.0022335274,"l":0.0022190937,"c":0.002230006,"v":0.0,"t":1734170400}
+{"o":0.002230006,"h":0.0022386032,"l":0.0022265699,"c":0.0022363252,"v":0.0,"t":1734174000}
+{"o":0.0022363252,"h":0.0022591366,"l":0.0022331891,"c":0.0022559462,"v":0.0,"t":1734177600}
+{"o":0.0022559462,"h":0.0022829578,"l":0.0022529842,"c":0.0022718255,"v":0.0,"t":1734181200}
+{"o":0.0022718255,"h":0.0022790287,"l":0.0022540359,"c":0.0022617151,"v":0.0,"t":1734184800}
+{"o":0.0022617151,"h":0.0022654014,"l":0.0021380626,"c":0.0021459307,"v":44.177447836,"t":1734188400}
+{"o":0.0021459307,"h":0.0021668514,"l":0.0021459307,"c":0.0021559716,"v":0.0,"t":1734192000}
+{"o":0.0021559716,"h":0.0021914038,"l":0.0021509816,"c":0.0021879795,"v":0.0,"t":1734195600}
+{"o":0.0021879795,"h":0.0022144062,"l":0.0021785549,"c":0.0021929145,"v":0.0,"t":1734199200}
+{"o":0.0021929145,"h":0.0022179092,"l":0.0021784983,"c":0.0021902616,"v":0.0,"t":1734202800}
+{"o":0.0021902616,"h":0.0022202241,"l":0.0021849351,"c":0.0022150187,"v":0.0,"t":1734206400}
+{"o":0.0022150187,"h":0.0022163759,"l":0.0021931855,"c":0.0021974815,"v":0.0,"t":1734210000}
+{"o":0.0021974815,"h":0.0022055864,"l":0.0021759925,"c":0.0021909996,"v":0.050443116,"t":1734213600}
+{"o":0.0021909996,"h":0.0021931746,"l":0.0021619779,"c":0.0021721298,"v":0.0,"t":1734217200}
+{"o":0.0021721298,"h":0.0021825889,"l":0.0021654525,"c":0.0021732969,"v":0.0,"t":1734220800}
+{"o":0.0021732969,"h":0.0021749145,"l":0.0021564082,"c":0.0021591647,"v":0.0,"t":1734224400}
+{"o":0.0021591647,"h":0.0021626804,"l":0.0021501139,"c":0.0021577119,"v":20.747065121,"t":1734228000}
+{"o":0.0021577119,"h":0.0021735379,"l":0.0021562191,"c":0.0021735379,"v":0.0,"t":1734231600}
+{"o":0.0021735379,"h":0.0021744637,"l":0.0021497003,"c":0.0021649979,"v":0.0,"t":1734235200}
+{"o":0.0021649979,"h":0.0021676559,"l":0.00215478,"c":0.0021666151,"v":0.0,"t":1734238800}
+{"o":0.0021666151,"h":0.0021853048,"l":0.0021647209,"c":0.002184932,"v":0.0,"t":1734242400}
+{"o":0.002184932,"h":0.0022112519,"l":0.0021793995,"c":0.002194628,"v":0.0,"t":1734246000}
+{"o":0.002194628,"h":0.0022029946,"l":0.002180193,"c":0.0021817853,"v":0.0,"t":1734249600}
+{"o":0.0021817853,"h":0.0021879347,"l":0.0021731845,"c":0.0021752492,"v":0.0,"t":1734253200}
+{"o":0.0021752492,"h":0.0021869841,"l":0.0021662101,"c":0.0021865405,"v":0.0,"t":1734256800}
+{"o":0.0021865405,"h":0.0021909114,"l":0.0021812311,"c":0.0021840527,"v":0.0,"t":1734260400}
+{"o":0.0021840527,"h":0.0021943161,"l":0.0021686055,"c":0.0021718576,"v":0.0,"t":1734264000}
+{"o":0.0021718576,"h":0.0021863108,"l":0.0021623257,"c":0.0021737775,"v":0.0,"t":1734267600}
+{"o":0.0021737775,"h":0.0021747223,"l":0.0021532931,"c":0.002154986,"v":0.0,"t":1734271200}
+{"o":0.002154986,"h":0.0021695348,"l":0.0021537433,"c":0.0021590781,"v":0.0,"t":1734274800}
+{"o":0.0021590781,"h":0.0021625651,"l":0.0021437757,"c":0.0021472068,"v":0.0,"t":1734278400}
+{"o":0.0021472068,"h":0.0021612213,"l":0.0021465558,"c":0.0021546031,"v":0.0,"t":1734282000}
+{"o":0.0021546031,"h":0.0021629964,"l":0.0021535843,"c":0.0021582906,"v":0.0,"t":1734285600}
+{"o":0.0021582906,"h":0.0021587892,"l":0.0021467743,"c":0.0021554311,"v":0.0,"t":1734289200}
+{"o":0.0021554311,"h":0.0021706415,"l":0.0021528752,"c":0.0021629541,"v":0.0,"t":1734292800}
+{"o":0.0021629541,"h":0.0022015731,"l":0.0021618188,"c":0.0021987411,"v":0.0,"t":1734296400}
+{"o":0.0021987411,"h":0.0022092737,"l":0.0021697802,"c":0.0021740317,"v":0.0,"t":1734300000}
+{"o":0.0021740317,"h":0.0021748156,"l":0.0021144446,"c":0.0021265212,"v":0.0,"t":1734303600}
+{"o":0.0021265212,"h":0.0021932735,"l":0.0020967998,"c":0.0021527935,"v":65.541187982,"t":1734307200}
+{"o":0.0021527935,"h":0.0021694238,"l":0.0021418653,"c":0.0021652624,"v":2.026656347,"t":1734310800}
+{"o":0.0021652624,"h":0.0022003143,"l":0.0021640109,"c":0.0021974519,"v":0.0,"t":1734314400}
+{"o":0.0021974519,"h":0.0022158625,"l":0.0021912247,"c":0.0022082831,"v":0.0,"t":1734318000}
+{"o":0.0022082831,"h":0.002212603,"l":0.0021982364,"c":0.0022065073,"v":0.0,"t":1734321600}
+{"o":0.0022065073,"h":0.0022142297,"l":0.0021957513,"c":0.0021973764,"v":0.0,"t":1734325200}
+{"o":0.0021973764,"h":0.0022020652,"l":0.0021861801,"c":0.0021938958,"v":0.0,"t":1734328800}
+{"o":0.0021938958,"h":0.0021967225,"l":0.0021816478,"c":0.0021891804,"v":0.0,"t":1734332400}
+{"o":0.0021891804,"h":0.0022222914,"l":0.0021872762,"c":0.0022208013,"v":0.0,"t":1734336000}
+{"o":0.0022208013,"h":0.0022368639,"l":0.0022168805,"c":0.0022353858,"v":0.0,"t":1734339600}
+{"o":0.0022353858,"h":0.00227029,"l":0.0022319538,"c":0.0022455289,"v":0.0,"t":1734343200}
+{"o":0.0022455289,"h":0.0022980523,"l":0.0022417356,"c":0.0022824216,"v":0.0,"t":1734346800}
+{"o":0.0022824216,"h":0.0023066287,"l":0.0022625698,"c":0.0022806083,"v":0.0,"t":1734350400}
+{"o":0.0022806083,"h":0.0022915837,"l":0.0022572784,"c":0.0022596248,"v":0.0,"t":1734354000}
+{"o":0.0022596248,"h":0.0022764493,"l":0.002148661,"c":0.0021733194,"v":47.979563613,"t":1734357600}
+{"o":0.0021733194,"h":0.0021827962,"l":0.0021581408,"c":0.0021693357,"v":0.0,"t":1734361200}
+{"o":0.0021693357,"h":0.002170866,"l":0.0021429123,"c":0.0021537575,"v":0.0,"t":1734364800}
+{"o":0.0021537575,"h":0.0021537585,"l":0.0021285312,"c":0.002144505,"v":0.0,"t":1734368400}
+{"o":0.002144505,"h":0.0021562351,"l":0.0021212394,"c":0.0021218494,"v":0.0,"t":1734372000}
+{"o":0.0021218494,"h":0.0021696499,"l":0.002121144,"c":0.0021550727,"v":0.0,"t":1734375600}
+{"o":0.0021550727,"h":0.0021871103,"l":0.0021526753,"c":0.0021741325,"v":0.0,"t":1734379200}
+{"o":0.0021741325,"h":0.0021741325,"l":0.0021502796,"c":0.0021511112,"v":0.0,"t":1734382800}
+{"o":0.0021511112,"h":0.0021705794,"l":0.0021482589,"c":0.0021597313,"v":0.0,"t":1734386400}
+{"o":0.0021597313,"h":0.0021799289,"l":0.0021543256,"c":0.0021765423,"v":0.0,"t":1734390000}
+{"o":0.0021765423,"h":0.0022212357,"l":0.0021714337,"c":0.0022210044,"v":0.0,"t":1734393600}
+{"o":0.0022210044,"h":0.0022253604,"l":0.0021902147,"c":0.0021962748,"v":0.0,"t":1734397200}
+{"o":0.0021962748,"h":0.0022069906,"l":0.0021850615,"c":0.0021994981,"v":0.0,"t":1734400800}
+{"o":0.0021994981,"h":0.0022119588,"l":0.0021815461,"c":0.0021845523,"v":0.0,"t":1734404400}
+{"o":0.0021845523,"h":0.0022165753,"l":0.0021811583,"c":0.0021964929,"v":0.0,"t":1734408000}
+{"o":0.0021964929,"h":0.0022081241,"l":0.0021866839,"c":0.0021892025,"v":0.0,"t":1734411600}
+{"o":0.0021892025,"h":0.0022010453,"l":0.0021787995,"c":0.0021882749,"v":0.0,"t":1734415200}
+{"o":0.0021882749,"h":0.0021906136,"l":0.0021733127,"c":0.0021827773,"v":0.0,"t":1734418800}
+{"o":0.0021827773,"h":0.0021944514,"l":0.002152611,"c":0.0021667533,"v":0.0,"t":1734422400}
+{"o":0.0021667533,"h":0.0021752813,"l":0.0021171176,"c":0.0021212663,"v":0.0,"t":1734426000}
+{"o":0.0021212663,"h":0.0021355147,"l":0.0021032312,"c":0.0021115571,"v":0.0,"t":1734429600}
+{"o":0.0021115571,"h":0.0021286729,"l":0.0021068654,"c":0.0021239637,"v":0.0,"t":1734433200}
+{"o":0.0021239637,"h":0.0021288217,"l":0.0020569037,"c":0.0020683868,"v":0.0,"t":1734436800}
+{"o":0.0020683868,"h":0.0021226987,"l":0.0020676367,"c":0.0021051927,"v":0.0,"t":1734440400}
+{"o":0.0021051927,"h":0.0021488818,"l":0.0020992645,"c":0.0021188561,"v":0.0,"t":1734444000}
+{"o":0.0021188561,"h":0.0021682608,"l":0.0021183223,"c":0.0021339447,"v":0.0,"t":1734447600}
+{"o":0.0021339447,"h":0.0021402037,"l":0.0020706975,"c":0.002073613,"v":0.0,"t":1734451200}
+{"o":0.002073613,"h":0.002211121,"l":0.0020604205,"c":0.0021863132,"v":32.321219504,"t":1734454800}
+{"o":0.0021863132,"h":0.0022140521,"l":0.0021641297,"c":0.0021747217,"v":32.321219504,"t":1734458400}
+{"o":0.0021747217,"h":0.0021912279,"l":0.0021651983,"c":0.0021783628,"v":0.0,"t":1734462000}
+{"o":0.0021783628,"h":0.0022073754,"l":0.0021680831,"c":0.0021938556,"v":22.326487824,"t":1734465600}
+{"o":0.0021938556,"h":0.0022099156,"l":0.0021903467,"c":0.0022008982,"v":0.0,"t":1734469200}
+{"o":0.0022008982,"h":0.0022446184,"l":0.0021983868,"c":0.0022201994,"v":0.0,"t":1734472800}
+{"o":0.0022201994,"h":0.0022519641,"l":0.0022186462,"c":0.0022252329,"v":0.0,"t":1734476400}
+{"o":0.0022252329,"h":0.0022403407,"l":0.0021971045,"c":0.0022146475,"v":0.0,"t":1734480000}
+{"o":0.0022146475,"h":0.0022775171,"l":0.0021768488,"c":0.002243154,"v":179.391938964,"t":1734483600}
+{"o":0.002243154,"h":0.0022511467,"l":0.0022207184,"c":0.0022414229,"v":0.0,"t":1734487200}
+{"o":0.0022414229,"h":0.0022594158,"l":0.0022294283,"c":0.0022538281,"v":0.0,"t":1734490800}
+{"o":0.0022538281,"h":0.002280122,"l":0.0022493554,"c":0.0022573816,"v":0.0,"t":1734494400}
+{"o":0.0022573816,"h":0.0022763098,"l":0.0022256931,"c":0.0022523278,"v":446.643036196,"t":1734498000}
+{"o":0.0022523278,"h":0.0022753721,"l":0.0022422548,"c":0.0022565471,"v":0.0,"t":1734501600}
+{"o":0.0022565471,"h":0.0022629066,"l":0.0022379642,"c":0.0022504837,"v":0.0,"t":1734505200}
+{"o":0.0022504837,"h":0.0022674253,"l":0.0022367085,"c":0.0022519383,"v":0.0,"t":1734508800}
+{"o":0.0022519383,"h":0.0022529329,"l":0.0022315591,"c":0.0022427413,"v":0.0,"t":1734512400}
+{"o":0.0022427413,"h":0.0022533703,"l":0.0022242925,"c":0.0022347353,"v":0.0,"t":1734516000}
+{"o":0.0022347353,"h":0.002236391,"l":0.0022188789,"c":0.0022311843,"v":0.0,"t":1734519600}
+{"o":0.0022311843,"h":0.0022515815,"l":0.0022225718,"c":0.0022453171,"v":0.0,"t":1734523200}
+{"o":0.0022453171,"h":0.0022631198,"l":0.0022291164,"c":0.0022530134,"v":0.0,"t":1734526800}
+{"o":0.0022530134,"h":0.002262009,"l":0.0022345904,"c":0.0022556717,"v":0.0,"t":1734530400}
+{"o":0.0022556717,"h":0.0022653684,"l":0.002166062,"c":0.0021765869,"v":31.488163606,"t":1734534000}
+{"o":0.0021765869,"h":0.0022027766,"l":0.00216909,"c":0.002192093,"v":0.0,"t":1734537600}
+{"o":0.002192093,"h":0.0022149926,"l":0.0021761963,"c":0.0021870783,"v":0.0,"t":1734541200}
+{"o":0.0021870783,"h":0.0022007245,"l":0.0021729457,"c":0.0021743935,"v":0.0,"t":1734544800}
+{"o":0.0021743935,"h":0.0022395512,"l":0.0021701423,"c":0.0022374551,"v":0.0,"t":1734548400}
+{"o":0.0022374551,"h":0.0023050391,"l":0.0022281678,"c":0.0022878796,"v":0.0,"t":1734552000}
+{"o":0.0022878796,"h":0.0023388767,"l":0.0022534177,"c":0.0022693222,"v":0.0,"t":1734555600}
+{"o":0.0022693222,"h":0.0023151273,"l":0.0021727355,"c":0.0022109809,"v":9.060124509,"t":1734559200}
+{"o":0.0022109809,"h":0.0022463696,"l":0.0021101843,"c":0.0021198697,"v":385.641228759,"t":1734562800}
+{"o":0.0021198697,"h":0.0021300332,"l":0.0020937551,"c":0.0021049124,"v":0.0,"t":1734566400}
+{"o":0.0021049124,"h":0.0021600332,"l":0.0021045201,"c":0.0021548691,"v":0.0,"t":1734570000}
+{"o":0.0021548691,"h":0.0022093467,"l":0.0021282401,"c":0.0021295738,"v":0.0,"t":1734573600}
+{"o":0.0021295738,"h":0.0021385271,"l":0.0020760014,"c":0.0020985125,"v":0.0,"t":1734577200}
+{"o":0.0020985125,"h":0.0021164647,"l":0.0020891841,"c":0.0021113049,"v":0.0,"t":1734580800}
+{"o":0.0021113049,"h":0.0021147643,"l":0.002081165,"c":0.0020875569,"v":0.0,"t":1734584400}
+{"o":0.0020875569,"h":0.0021009653,"l":0.0020734094,"c":0.0020830455,"v":0.0,"t":1734588000}
+{"o":0.0020830455,"h":0.0020865071,"l":0.0020593852,"c":0.0020684057,"v":0.0,"t":1734591600}
+{"o":0.0020684057,"h":0.0021039038,"l":0.0020681524,"c":0.0020985087,"v":0.0,"t":1734595200}
+{"o":0.0020985087,"h":0.0021063031,"l":0.0020834417,"c":0.0020863408,"v":0.0,"t":1734598800}
+{"o":0.0020863408,"h":0.0020946871,"l":0.0020730809,"c":0.002082644,"v":0.0,"t":1734602400}
+{"o":0.002082644,"h":0.0020926103,"l":0.0020792237,"c":0.0020820576,"v":0.0,"t":1734606000}
+{"o":0.0020820576,"h":0.0021213338,"l":0.0020690355,"c":0.0021085852,"v":0.0,"t":1734609600}
+{"o":0.0021085852,"h":0.0021162212,"l":0.0020949884,"c":0.0021092911,"v":0.0,"t":1734613200}
+{"o":0.0021092911,"h":0.0021321684,"l":0.0020808801,"c":0.0021232087,"v":0.0,"t":1734616800}
+{"o":0.0021232087,"h":0.002174107,"l":0.0021227459,"c":0.0021324734,"v":0.0,"t":1734620400}
+{"o":0.0021324734,"h":0.0021663146,"l":0.0020250182,"c":0.0020324995,"v":20.3758,"t":1734624000}
+{"o":0.0020324995,"h":0.0021500682,"l":0.0020320471,"c":0.0021261809,"v":0.0,"t":1734627600}
+{"o":0.0021261809,"h":0.002250959,"l":0.0021040371,"c":0.0021530716,"v":0.0,"t":1734631200}
+{"o":0.0021530716,"h":0.0022437475,"l":0.0021345454,"c":0.0021871026,"v":0.0,"t":1734634800}
+{"o":0.0021871026,"h":0.0022409586,"l":0.0021417773,"c":0.0021670796,"v":0.0,"t":1734638400}
+{"o":0.0021670796,"h":0.0021846493,"l":0.0021048471,"c":0.0021534062,"v":0.050034527,"t":1734642000}
+{"o":0.0021534062,"h":0.0021777075,"l":0.002125284,"c":0.0021285227,"v":0.0,"t":1734645600}
+{"o":0.0021285227,"h":0.0021694509,"l":0.0021285227,"c":0.0021632654,"v":0.0,"t":1734649200}
+{"o":0.0021632654,"h":0.0021864624,"l":0.0021305464,"c":0.0021466316,"v":0.0,"t":1734652800}
+{"o":0.0021466316,"h":0.002169281,"l":0.0021326652,"c":0.0021590111,"v":0.0,"t":1734656400}
+{"o":0.0021590111,"h":0.0021632266,"l":0.0020962191,"c":0.0021104115,"v":0.0,"t":1734660000}
+{"o":0.0021104115,"h":0.0021376655,"l":0.0021066037,"c":0.0021340759,"v":0.0,"t":1734663600}
+{"o":0.0021340759,"h":0.0021523,"l":0.0021178623,"c":0.0021512613,"v":0.0,"t":1734667200}
+{"o":0.0021512613,"h":0.0021816547,"l":0.002143475,"c":0.0021750546,"v":0.0,"t":1734670800}
+{"o":0.0021750546,"h":0.0022279877,"l":0.0021556306,"c":0.0022088409,"v":0.0,"t":1734674400}
+{"o":0.0022088409,"h":0.0022091126,"l":0.0021493604,"c":0.002190744,"v":0.0,"t":1734678000}
+{"o":0.002190744,"h":0.0024303363,"l":0.0021881125,"c":0.0023068777,"v":0.0,"t":1734681600}
+{"o":0.0023068777,"h":0.0023527478,"l":0.002247356,"c":0.0022930815,"v":0.0,"t":1734685200}
+{"o":0.0022930815,"h":0.002374948,"l":0.0022734447,"c":0.002295737,"v":0.0,"t":1734688800}
+{"o":0.002295737,"h":0.0023933779,"l":0.0022748695,"c":0.0023827922,"v":0.0,"t":1734692400}
+{"o":0.0023827922,"h":0.0023852005,"l":0.0022596298,"c":0.0022802332,"v":0.0,"t":1734696000}
+{"o":0.0022802332,"h":0.0023004202,"l":0.0022194343,"c":0.0022240661,"v":0.0,"t":1734699600}
+{"o":0.0022240661,"h":0.0022486799,"l":0.0022101985,"c":0.0022252634,"v":0.0,"t":1734703200}
+{"o":0.0022252634,"h":0.0022357999,"l":0.0021912576,"c":0.0022068235,"v":0.0,"t":1734706800}
+{"o":0.0022068235,"h":0.002225394,"l":0.0021721084,"c":0.0021950818,"v":0.0,"t":1734710400}
+{"o":0.0021950818,"h":0.002205574,"l":0.002171493,"c":0.0021805179,"v":0.0,"t":1734714000}
+{"o":0.0021805179,"h":0.002216557,"l":0.002175995,"c":0.002198881,"v":0.0,"t":1734717600}
+{"o":0.002198881,"h":0.0021991117,"l":0.0021671902,"c":0.0021857686,"v":0.0,"t":1734721200}
+{"o":0.0021857686,"h":0.0022183529,"l":0.0021852669,"c":0.0022040494,"v":0.0,"t":1734724800}
+{"o":0.0022040494,"h":0.0022296828,"l":0.0021925701,"c":0.0021939864,"v":0.0,"t":1734728400}
+{"o":0.0021939864,"h":0.002201526,"l":0.0021735613,"c":0.0021746773,"v":0.0,"t":1734732000}
+{"o":0.0021746773,"h":0.0021778017,"l":0.0021530988,"c":0.0021530988,"v":0.0,"t":1734735600}
+{"o":0.0021530988,"h":0.0021698726,"l":0.00202647,"c":0.002036558,"v":2.97,"t":1734739200}
+{"o":0.002036558,"h":0.0020386847,"l":0.0020103193,"c":0.0020240779,"v":0.0,"t":1734742800}
+{"o":0.0020240779,"h":0.0020378315,"l":0.0020186949,"c":0.0020331129,"v":0.0,"t":1734746400}
+{"o":0.0020331129,"h":0.0020431545,"l":0.0020279419,"c":0.0020350252,"v":0.0,"t":1734750000}
+{"o":0.0020350252,"h":0.0020364483,"l":0.002012739,"c":0.002012739,"v":0.0,"t":1734753600}
+{"o":0.002012739,"h":0.0020154115,"l":0.0019848405,"c":0.0019863276,"v":0.0,"t":1734757200}
+{"o":0.0019863276,"h":0.0020004999,"l":0.001976896,"c":0.001983205,"v":0.0,"t":1734760800}
+{"o":0.001983205,"h":0.0020604071,"l":0.0019569881,"c":0.0020367607,"v":57.415068702,"t":1734764400}
+{"o":0.0020367607,"h":0.0020595051,"l":0.0020341039,"c":0.0020595051,"v":0.0,"t":1734768000}
+{"o":0.0020595051,"h":0.0022705294,"l":0.0020553698,"c":0.0022623294,"v":540.451620285,"t":1734771600}
+{"o":0.0022623294,"h":0.0022763687,"l":0.0022519257,"c":0.0022693655,"v":0.0,"t":1734775200}
+{"o":0.0022693655,"h":0.0022957261,"l":0.0022675805,"c":0.0022871433,"v":0.0,"t":1734778800}
+{"o":0.0022871433,"h":0.0023636872,"l":0.0022849852,"c":0.0023579382,"v":0.0,"t":1734782400}
+{"o":0.0023579382,"h":0.0024083956,"l":0.0023385815,"c":0.0023770893,"v":0.0,"t":1734786000}
+{"o":0.0023770893,"h":0.0024015473,"l":0.002350514,"c":0.0023949483,"v":0.0,"t":1734789600}
+{"o":0.0023949483,"h":0.0024018227,"l":0.0022662113,"c":0.0022733385,"v":4.366318439,"t":1734793200}
+{"o":0.0022733385,"h":0.0023196083,"l":0.0022643252,"c":0.0023073445,"v":0.0,"t":1734796800}
+{"o":0.0023073445,"h":0.0023504385,"l":0.0022923652,"c":0.0023075206,"v":0.0,"t":1734800400}
+{"o":0.0023075206,"h":0.0023637341,"l":0.0022919258,"c":0.0023297878,"v":0.0,"t":1734804000}
+{"o":0.0023297878,"h":0.0023795846,"l":0.0023279726,"c":0.0023389304,"v":0.0,"t":1734807600}
+{"o":0.0023389304,"h":0.00235945,"l":0.0023148292,"c":0.0023373011,"v":0.0,"t":1734811200}
+{"o":0.0023373011,"h":0.002375574,"l":0.0023292032,"c":0.0023495351,"v":0.0,"t":1734814800}
+{"o":0.0023495351,"h":0.0023679187,"l":0.0022404231,"c":0.0022596455,"v":10.381122264,"t":1734818400}
+{"o":0.0022596455,"h":0.0022926382,"l":0.0022440566,"c":0.0022564453,"v":0.0,"t":1734822000}
+{"o":0.0022564453,"h":0.0022864839,"l":0.0022323301,"c":0.0022505848,"v":0.0,"t":1734825600}
+{"o":0.0022505848,"h":0.0022682483,"l":0.0022256303,"c":0.0022398075,"v":0.0,"t":1734829200}
+{"o":0.0022398075,"h":0.0022601233,"l":0.0022266454,"c":0.0022515258,"v":0.0,"t":1734832800}
+{"o":0.0022515258,"h":0.0022820035,"l":0.0022277484,"c":0.0022432091,"v":47.981214892,"t":1734836400}
+{"o":0.0022432091,"h":0.0022765835,"l":0.0022346238,"c":0.0022765835,"v":0.0,"t":1734840000}
+{"o":0.0022765835,"h":0.0023032676,"l":0.0022655981,"c":0.0022677554,"v":0.0,"t":1734843600}
+{"o":0.0022677554,"h":0.0022754366,"l":0.0022293617,"c":0.0022366118,"v":0.0,"t":1734847200}
+{"o":0.0022366118,"h":0.0022418644,"l":0.0022167641,"c":0.0022226844,"v":0.0,"t":1734850800}
+{"o":0.0022226844,"h":0.0022283042,"l":0.0022053992,"c":0.0022226239,"v":0.0,"t":1734854400}
+{"o":0.0022226239,"h":0.0022301815,"l":0.0021920046,"c":0.002208038,"v":0.0,"t":1734858000}
+{"o":0.002208038,"h":0.002211256,"l":0.0021915533,"c":0.0022071445,"v":0.0,"t":1734861600}
+{"o":0.0022071445,"h":0.0022096975,"l":0.0021906086,"c":0.0021952008,"v":0.0,"t":1734865200}
+{"o":0.0021952008,"h":0.0022074496,"l":0.0021804382,"c":0.0022031785,"v":0.0,"t":1734868800}
+{"o":0.0022031785,"h":0.002220098,"l":0.0021920489,"c":0.0022160611,"v":0.0,"t":1734872400}
+{"o":0.0022160611,"h":0.0022881694,"l":0.0022118712,"c":0.0022881694,"v":0.0,"t":1734876000}
+{"o":0.0022881694,"h":0.0022881694,"l":0.002245498,"c":0.0022527505,"v":0.0,"t":1734879600}
+{"o":0.0022527505,"h":0.0022701285,"l":0.0022331688,"c":0.0022388987,"v":0.0,"t":1734883200}
+{"o":0.0022388987,"h":0.0022603405,"l":0.0022352212,"c":0.0022545256,"v":0.0,"t":1734886800}
+{"o":0.0022545256,"h":0.0022607559,"l":0.0022261036,"c":0.0022514687,"v":39.421,"t":1734890400}
+{"o":0.0022514687,"h":0.0023040042,"l":0.0022476542,"c":0.0022954219,"v":0.0,"t":1734894000}
+{"o":0.0022954219,"h":0.0023167079,"l":0.0022627978,"c":0.0022656187,"v":0.0,"t":1734897600}
+{"o":0.0022656187,"h":0.0022752519,"l":0.0022467864,"c":0.0022684113,"v":0.0,"t":1734901200}
+{"o":0.0022684113,"h":0.0023073388,"l":0.0022572858,"c":0.0022603452,"v":0.0,"t":1734904800}
+{"o":0.0022603452,"h":0.0022796844,"l":0.0022489153,"c":0.0022696869,"v":0.0,"t":1734908400}
+{"o":0.0022696869,"h":0.002305789,"l":0.0022149696,"c":0.0022329756,"v":43.877536812,"t":1734912000}
+{"o":0.0022329756,"h":0.0022663953,"l":0.0021976102,"c":0.0022437367,"v":0.0,"t":1734915600}
+{"o":0.0022437367,"h":0.0022670065,"l":0.0022228337,"c":0.0022257451,"v":0.0,"t":1734919200}
+{"o":0.0022257451,"h":0.0022330611,"l":0.0021354405,"c":0.0021486997,"v":0.0,"t":1734922800}
+{"o":0.0021486997,"h":0.0021655156,"l":0.0021315006,"c":0.0021652657,"v":0.0,"t":1734926400}
+{"o":0.0021652657,"h":0.0021853865,"l":0.0021576509,"c":0.0021746624,"v":0.0,"t":1734930000}
+{"o":0.0021746624,"h":0.0022142077,"l":0.0021688609,"c":0.0022125598,"v":0.0,"t":1734933600}
+{"o":0.0022125598,"h":0.0022258101,"l":0.002188525,"c":0.0021956105,"v":0.0,"t":1734937200}
+{"o":0.0021956105,"h":0.002201425,"l":0.0021688486,"c":0.0021707748,"v":0.0,"t":1734940800}
+{"o":0.0021707748,"h":0.0021718797,"l":0.0021437996,"c":0.0021653775,"v":0.0,"t":1734944400}
+{"o":0.0021653775,"h":0.0021736675,"l":0.0021533667,"c":0.002160599,"v":0.0,"t":1734948000}
+{"o":0.002160599,"h":0.002182076,"l":0.0021552797,"c":0.0021800414,"v":0.0,"t":1734951600}
+{"o":0.0021800414,"h":0.0021889038,"l":0.0021630349,"c":0.0021713244,"v":0.0,"t":1734955200}
+{"o":0.0021713244,"h":0.0022083945,"l":0.0021687009,"c":0.0021908585,"v":0.0,"t":1734958800}
+{"o":0.0021908585,"h":0.0022071602,"l":0.002073709,"c":0.0020884426,"v":597.7521,"t":1734962400}
+{"o":0.0020884426,"h":0.0021251027,"l":0.0020653977,"c":0.0021210827,"v":0.0,"t":1734966000}
+{"o":0.0021210827,"h":0.0021277642,"l":0.0020677202,"c":0.0020734881,"v":0.0,"t":1734969600}
+{"o":0.0020734881,"h":0.002085493,"l":0.0020606407,"c":0.0020791174,"v":0.0,"t":1734973200}
+{"o":0.0020791174,"h":0.0020876513,"l":0.0020629949,"c":0.002073791,"v":0.0,"t":1734976800}
+{"o":0.002073791,"h":0.0020757822,"l":0.0019857752,"c":0.0020094031,"v":2.512309963,"t":1734980400}
+{"o":0.0020094031,"h":0.0020183046,"l":0.0019389837,"c":0.0019452579,"v":2.512309963,"t":1734984000}
+{"o":0.0019452579,"h":0.0019589068,"l":0.0019211306,"c":0.0019551734,"v":0.0,"t":1734987600}
+{"o":0.0019551734,"h":0.001959502,"l":0.0019290137,"c":0.0019308009,"v":0.0,"t":1734991200}
+{"o":0.0019308009,"h":0.0019652022,"l":0.0019285904,"c":0.001954281,"v":0.00000645,"t":1734994800}
+{"o":0.001954281,"h":0.0019725193,"l":0.001950946,"c":0.0019564886,"v":0.0,"t":1734998400}
+{"o":0.0019564886,"h":0.001982141,"l":0.0019520105,"c":0.0019804244,"v":0.0,"t":1735002000}
+{"o":0.0019804244,"h":0.0019972194,"l":0.001960634,"c":0.0019784222,"v":0.0,"t":1735005600}
+{"o":0.0019784222,"h":0.0020091893,"l":0.0019554401,"c":0.0019867706,"v":2.256459374,"t":1735009200}
+{"o":0.0019867706,"h":0.0019941527,"l":0.0019742959,"c":0.0019772555,"v":0.0,"t":1735012800}
+{"o":0.0019772555,"h":0.001985254,"l":0.0019672731,"c":0.0019679694,"v":0.0,"t":1735016400}
+{"o":0.0019679694,"h":0.0019867857,"l":0.0019662832,"c":0.0019840208,"v":0.0,"t":1735020000}
+{"o":0.0019840208,"h":0.0019915443,"l":0.0019667491,"c":0.0019711259,"v":0.0,"t":1735023600}
+{"o":0.0019711259,"h":0.0019764008,"l":0.0019441242,"c":0.0019573173,"v":0.0,"t":1735027200}
+{"o":0.0019573173,"h":0.0019738029,"l":0.0019450276,"c":0.0019600723,"v":0.0,"t":1735030800}
+{"o":0.0019600723,"h":0.0019805028,"l":0.0019559339,"c":0.0019794209,"v":0.0,"t":1735034400}
+{"o":0.0019794209,"h":0.001981355,"l":0.0019528446,"c":0.0019560783,"v":0.0,"t":1735038000}
+{"o":0.0019560783,"h":0.0019731901,"l":0.0019519172,"c":0.0019703916,"v":0.0,"t":1735041600}
+{"o":0.0019703916,"h":0.0019737481,"l":0.0019273407,"c":0.0019304796,"v":0.0,"t":1735045200}
+{"o":0.0019304796,"h":0.0019461243,"l":0.0019276156,"c":0.001940361,"v":0.0,"t":1735048800}
+{"o":0.001940361,"h":0.0019480644,"l":0.0018950563,"c":0.0019073339,"v":0.0,"t":1735052400}
+{"o":0.0019073339,"h":0.0019286729,"l":0.0018988219,"c":0.0019270416,"v":0.0,"t":1735056000}
+{"o":0.0019270416,"h":0.0019430732,"l":0.0019112927,"c":0.0019170072,"v":0.0,"t":1735059600}
+{"o":0.0019170072,"h":0.0019253652,"l":0.0018987646,"c":0.0019188999,"v":0.0,"t":1735063200}
+{"o":0.0019188999,"h":0.0019356289,"l":0.0019153251,"c":0.0019310481,"v":0.0,"t":1735066800}
+{"o":0.0019310481,"h":0.0019520235,"l":0.0019283715,"c":0.0019383416,"v":0.0,"t":1735070400}
+{"o":0.0019383416,"h":0.0019424588,"l":0.0019051028,"c":0.0019173507,"v":0.0,"t":1735074000}
+{"o":0.0019173507,"h":0.0019227118,"l":0.0019079463,"c":0.0019149303,"v":0.0,"t":1735077600}
+{"o":0.0019149303,"h":0.0019242562,"l":0.0019011585,"c":0.0019135697,"v":0.0,"t":1735081200}
+{"o":0.0019135697,"h":0.0019203228,"l":0.0019055913,"c":0.0019097576,"v":0.0,"t":1735084800}
+{"o":0.0019097576,"h":0.0019105745,"l":0.001866525,"c":0.0018930601,"v":0.0,"t":1735088400}
+{"o":0.0018930601,"h":0.0018936869,"l":0.0018685453,"c":0.0018711744,"v":0.0,"t":1735092000}
+{"o":0.0018711744,"h":0.0018901034,"l":0.001863474,"c":0.0018873032,"v":0.004143348,"t":1735095600}
+{"o":0.0018873032,"h":0.0019005617,"l":0.0018851806,"c":0.001891975,"v":0.0,"t":1735099200}
+{"o":0.001891975,"h":0.0019013704,"l":0.0018856804,"c":0.0018922194,"v":0.0,"t":1735102800}
+{"o":0.0018922194,"h":0.0019044461,"l":0.0018808142,"c":0.0018974456,"v":0.0,"t":1735106400}
+{"o":0.0018974456,"h":0.0019239112,"l":0.0018882627,"c":0.0019039333,"v":0.0,"t":1735110000}
+{"o":0.0019039333,"h":0.0019110215,"l":0.0018950028,"c":0.0019064463,"v":0.0,"t":1735113600}
+{"o":0.0019064463,"h":0.0019113691,"l":0.0018984307,"c":0.0019051049,"v":0.0,"t":1735117200}
+{"o":0.0019051049,"h":0.0019198867,"l":0.0018718173,"c":0.0019108523,"v":0.0,"t":1735120800}
+{"o":0.0019108523,"h":0.0019333624,"l":0.001904284,"c":0.0019263886,"v":0.0,"t":1735124400}
+{"o":0.0019263886,"h":0.0019981287,"l":0.0019160386,"c":0.001987853,"v":0.807699146,"t":1735128000}
+{"o":0.001987853,"h":0.0019896338,"l":0.0019775906,"c":0.0019786289,"v":0.016590354,"t":1735131600}
+{"o":0.0019786289,"h":0.0019795897,"l":0.0019543549,"c":0.0019594051,"v":0.0,"t":1735135200}
+{"o":0.0019594051,"h":0.0020106736,"l":0.0019585516,"c":0.0019973538,"v":73.788706314,"t":1735138800}
+{"o":0.0019973538,"h":0.0020194342,"l":0.0019917657,"c":0.0020055505,"v":0.0,"t":1735142400}
+{"o":0.0020055505,"h":0.0020147603,"l":0.0019914254,"c":0.0019917233,"v":0.0,"t":1735146000}
+{"o":0.0019917233,"h":0.0020056907,"l":0.0019872991,"c":0.0019976982,"v":0.0,"t":1735149600}
+{"o":0.0019976982,"h":0.0019984253,"l":0.0019702391,"c":0.0019881665,"v":0.0,"t":1735153200}
+{"o":0.0019881665,"h":0.0020123171,"l":0.0019789665,"c":0.0020083263,"v":73.751811961,"t":1735156800}
+{"o":0.0020083263,"h":0.0020283292,"l":0.0019802731,"c":0.002003074,"v":69.920025349,"t":1735160400}
+{"o":0.002003074,"h":0.0020115523,"l":0.0019941042,"c":0.0019995161,"v":0.0,"t":1735164000}
+{"o":0.0019995161,"h":0.0020012632,"l":0.0019882911,"c":0.0019923321,"v":0.0,"t":1735167600}
+{"o":0.0019923321,"h":0.0020180637,"l":0.0019649362,"c":0.0020123875,"v":1.373335025,"t":1735171200}
+{"o":0.0020123875,"h":0.0020348653,"l":0.0019984484,"c":0.00202813,"v":13.584523601,"t":1735174800}
+{"o":0.00202813,"h":0.0020379888,"l":0.0020052636,"c":0.0020264422,"v":0.0,"t":1735178400}
+{"o":0.0020264422,"h":0.0020412507,"l":0.0020213147,"c":0.0020313887,"v":0.0,"t":1735182000}
+{"o":0.0020313887,"h":0.002063639,"l":0.0020313505,"c":0.002046215,"v":0.0,"t":1735185600}
+{"o":0.002046215,"h":0.0020590925,"l":0.0020416004,"c":0.0020522366,"v":0.0,"t":1735189200}
+{"o":0.0020522366,"h":0.0020809947,"l":0.0019676983,"c":0.0019788116,"v":210.81186134,"t":1735192800}
+{"o":0.0019788116,"h":0.0019960746,"l":0.0019105907,"c":0.0019350442,"v":6.788865671,"t":1735196400}
+{"o":0.0019350442,"h":0.0019861525,"l":0.0019310362,"c":0.0019794526,"v":0.0,"t":1735200000}
+{"o":0.0019794526,"h":0.0019813357,"l":0.0019662882,"c":0.0019754601,"v":0.0,"t":1735203600}
+{"o":0.0019754601,"h":0.0019932082,"l":0.0019128746,"c":0.0019252383,"v":69.885065337,"t":1735207200}
+{"o":0.0019252383,"h":0.0019260629,"l":0.0019053667,"c":0.0019167869,"v":0.0,"t":1735210800}
+{"o":0.0019167869,"h":0.001927645,"l":0.0019087532,"c":0.0019219119,"v":20.65769301,"t":1735214400}
+{"o":0.0019219119,"h":0.0019402904,"l":0.001913745,"c":0.0019208554,"v":0.0,"t":1735218000}
+{"o":0.0019208554,"h":0.0019362281,"l":0.0019101644,"c":0.0019255813,"v":0.0,"t":1735221600}
+{"o":0.0019255813,"h":0.001941131,"l":0.0019046639,"c":0.001917471,"v":51.569070537,"t":1735225200}
+{"o":0.001917471,"h":0.0019214981,"l":0.0018901456,"c":0.0018938183,"v":6.78886567,"t":1735228800}
+{"o":0.0018938183,"h":0.0019264112,"l":0.001893151,"c":0.0019175934,"v":0.0,"t":1735232400}
+{"o":0.0019175934,"h":0.001926404,"l":0.0019060876,"c":0.0019069615,"v":0.0,"t":1735236000}
+{"o":0.0019069615,"h":0.0019276661,"l":0.0019051629,"c":0.0019088276,"v":0.0,"t":1735239600}
+{"o":0.0019088276,"h":0.0019302295,"l":0.001902376,"c":0.0019168064,"v":0.0,"t":1735243200}
+{"o":0.0019168064,"h":0.0019352491,"l":0.0019011585,"c":0.0019057273,"v":0.0,"t":1735246800}
+{"o":0.0019057273,"h":0.0019124742,"l":0.0018996238,"c":0.0019099128,"v":0.0,"t":1735250400}
+{"o":0.0019099128,"h":0.0019297541,"l":0.0019079522,"c":0.001915997,"v":0.0,"t":1735254000}
+{"o":0.001915997,"h":0.0019284515,"l":0.0019074523,"c":0.0019101548,"v":0.0,"t":1735257600}
+{"o":0.0019101548,"h":0.0019345469,"l":0.0019009852,"c":0.0019108756,"v":0.0,"t":1735261200}
+{"o":0.0019108756,"h":0.0019200082,"l":0.0018972098,"c":0.0019125802,"v":0.0,"t":1735264800}
+{"o":0.0019125802,"h":0.0019170201,"l":0.0019022114,"c":0.0019064229,"v":0.0,"t":1735268400}
+{"o":0.0019064229,"h":0.0019068962,"l":0.0018836657,"c":0.0019027284,"v":0.0,"t":1735272000}
+{"o":0.0019027284,"h":0.0019400546,"l":0.0019000485,"c":0.0019087775,"v":0.0,"t":1735275600}
+{"o":0.0019087775,"h":0.0019087775,"l":0.0018910218,"c":0.001891406,"v":0.0,"t":1735279200}
+{"o":0.001891406,"h":0.0019438288,"l":0.0018892579,"c":0.0019348332,"v":0.0,"t":1735282800}
+{"o":0.0019348332,"h":0.0019441262,"l":0.001896465,"c":0.0019199884,"v":1.044086485,"t":1735286400}
+{"o":0.0019199884,"h":0.0019256559,"l":0.00186666,"c":0.0018836064,"v":1.043564442,"t":1735290000}
+{"o":0.0018836064,"h":0.0019250509,"l":0.0018772554,"c":0.0019042686,"v":0.0,"t":1735293600}
+{"o":0.0019042686,"h":0.001912906,"l":0.0018990791,"c":0.001900643,"v":0.0,"t":1735297200}
+{"o":0.001900643,"h":0.0019089577,"l":0.0018996518,"c":0.001905803,"v":0.0,"t":1735300800}
+{"o":0.001905803,"h":0.0019238325,"l":0.0019036455,"c":0.0019193988,"v":0.0,"t":1735304400}
+{"o":0.0019193988,"h":0.0019536682,"l":0.001918113,"c":0.0019400993,"v":0.0,"t":1735308000}
+{"o":0.0019400993,"h":0.0019879594,"l":0.0019092478,"c":0.0019449469,"v":2.587581463,"t":1735311600}
+{"o":0.0019449469,"h":0.0019631524,"l":0.0019394764,"c":0.0019409447,"v":0.0,"t":1735315200}
+{"o":0.0019409447,"h":0.0019610192,"l":0.001919892,"c":0.0019234368,"v":0.0,"t":1735318800}
+{"o":0.0019234368,"h":0.001928596,"l":0.0019119193,"c":0.0019146077,"v":0.0,"t":1735322400}
+{"o":0.0019146077,"h":0.0019379992,"l":0.0019114623,"c":0.0019159264,"v":0.0,"t":1735326000}
+{"o":0.0019159264,"h":0.0019419881,"l":0.0019148579,"c":0.001925408,"v":0.0,"t":1735329600}
+{"o":0.001925408,"h":0.0019394302,"l":0.0019228235,"c":0.001938267,"v":0.0,"t":1735333200}
+{"o":0.001938267,"h":0.0019459591,"l":0.0019261246,"c":0.001936947,"v":0.0,"t":1735336800}
+{"o":0.001936947,"h":0.0019552071,"l":0.0019340073,"c":0.0019432388,"v":0.0,"t":1735340400}
+{"o":0.0019432388,"h":0.0019450108,"l":0.0019297057,"c":0.0019332195,"v":0.0,"t":1735344000}
+{"o":0.0019332195,"h":0.0019426053,"l":0.0019153715,"c":0.0019326614,"v":0.0,"t":1735347600}
+{"o":0.0019326614,"h":0.0019593556,"l":0.001912669,"c":0.0019374316,"v":38.828594415,"t":1735351200}
+{"o":0.0019374316,"h":0.0019397988,"l":0.0019189722,"c":0.0019279382,"v":0.0,"t":1735354800}
+{"o":0.0019279382,"h":0.0019354187,"l":0.0019247408,"c":0.0019337674,"v":0.0,"t":1735358400}
+{"o":0.0019337674,"h":0.0019430078,"l":0.0019150795,"c":0.0019192571,"v":0.0,"t":1735362000}
+{"o":0.0019192571,"h":0.0019273089,"l":0.001916462,"c":0.0019210366,"v":0.0,"t":1735365600}
+{"o":0.0019210366,"h":0.0019294977,"l":0.0019142411,"c":0.0019268094,"v":0.0,"t":1735369200}
+{"o":0.0019268094,"h":0.0019381136,"l":0.0019132726,"c":0.0019145549,"v":0.0,"t":1735372800}
+{"o":0.0019145549,"h":0.001916719,"l":0.0019013698,"c":0.0019145676,"v":0.0,"t":1735376400}
+{"o":0.0019145676,"h":0.0019224094,"l":0.0019114239,"c":0.0019194429,"v":0.0,"t":1735380000}
+{"o":0.0019194429,"h":0.0019198138,"l":0.0018904571,"c":0.0019052204,"v":0.0,"t":1735383600}
+{"o":0.0019052204,"h":0.0019123982,"l":0.0018931404,"c":0.0019091414,"v":0.0,"t":1735387200}
+{"o":0.0019091414,"h":0.0019097477,"l":0.001891572,"c":0.0018948582,"v":0.0,"t":1735390800}
+{"o":0.0018948582,"h":0.0019022661,"l":0.0018719136,"c":0.0018797068,"v":0.0,"t":1735394400}
+{"o":0.0018797068,"h":0.0018797112,"l":0.0018646607,"c":0.0018753921,"v":0.0,"t":1735398000}
+{"o":0.0018753921,"h":0.0018809437,"l":0.0018516806,"c":0.0018520451,"v":0.0,"t":1735401600}
+{"o":0.0018520451,"h":0.0018523981,"l":0.0018232804,"c":0.0018312338,"v":0.0,"t":1735405200}
+{"o":0.0018312338,"h":0.0018436036,"l":0.0018192846,"c":0.0018413943,"v":0.0,"t":1735408800}
+{"o":0.0018413943,"h":0.0018449311,"l":0.0018374417,"c":0.0018405279,"v":0.0,"t":1735412400}
+{"o":0.0018405279,"h":0.0018592353,"l":0.0018382373,"c":0.0018460015,"v":0.0,"t":1735416000}
+{"o":0.0018460015,"h":0.0018494674,"l":0.001833245,"c":0.0018345926,"v":0.0,"t":1735419600}
+{"o":0.0018345926,"h":0.001928974,"l":0.0018099673,"c":0.0019174864,"v":2.571155243,"t":1735423200}
+{"o":0.0019174864,"h":0.0019263974,"l":0.0019104141,"c":0.001914328,"v":0.0,"t":1735426800}
+{"o":0.001914328,"h":0.0019316313,"l":0.0019123524,"c":0.0019291452,"v":0.0,"t":1735430400}
+{"o":0.0019291452,"h":0.0019571618,"l":0.0019241066,"c":0.0019429728,"v":0.0,"t":1735434000}
+{"o":0.0019429728,"h":0.0019448977,"l":0.0019213518,"c":0.0019320343,"v":0.0,"t":1735437600}
+{"o":0.0019320343,"h":0.0019365749,"l":0.0019194242,"c":0.0019212876,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_D3QiRT12vKBpj87h99ufQFz4mCpbPC7JVy1U6NRKpump.json

@@ -0,0 +1,599 @@
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000277,"c":0.0000000281,"v":3563507.15931,"t":1733288400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":1772890.7164710001,"t":1733292000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733295600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733299200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733302800}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1733306400}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733310000}
+{"o":0.0000000283,"h":0.0000000312,"l":0.0000000278,"c":0.0000000311,"v":63831874.0733769983,"t":1733313600}
+{"o":0.0000000311,"h":0.0000000378,"l":0.0000000309,"c":0.0000000346,"v":179195329.2354690135,"t":1733317200}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000321,"c":0.0000000327,"v":39713243.4933509976,"t":1733320800}
+{"o":0.0000000327,"h":0.0000000529,"l":0.0000000323,"c":0.0000000489,"v":318977996.9927717447,"t":1733324400}
+{"o":0.0000000489,"h":0.0000001324,"l":0.0000000479,"c":0.0000000919,"v":2047940991.4781262875,"t":1733328000}
+{"o":0.0000000919,"h":0.0000002745,"l":0.0000000905,"c":0.0000001809,"v":1907875070.5808246136,"t":1733331600}
+{"o":0.0000001809,"h":0.0000001869,"l":0.000000085,"c":0.0000000995,"v":506080957.7711380124,"t":1733335200}
+{"o":0.0000000995,"h":0.0000002727,"l":0.0000000982,"c":0.0000001968,"v":843907315.3324674368,"t":1733338800}
+{"o":0.0000001968,"h":0.0000001988,"l":0.0000000993,"c":0.0000001015,"v":334322662.5029190779,"t":1733342400}
+{"o":0.0000001015,"h":0.0000001037,"l":0.000000084,"c":0.0000000935,"v":140403111.2169719934,"t":1733346000}
+{"o":0.0000000935,"h":0.0000001327,"l":0.0000000899,"c":0.0000001007,"v":233028909.8896680176,"t":1733349600}
+{"o":0.0000001007,"h":0.0000001025,"l":0.0000000964,"c":0.0000000965,"v":62954696.2566780075,"t":1733353200}
+{"o":0.0000000965,"h":0.000000185,"l":0.0000000958,"c":0.0000001376,"v":346516424.4207170606,"t":1733356800}
+{"o":0.0000001376,"h":0.0000001482,"l":0.0000001359,"c":0.0000001364,"v":81364320.3795929998,"t":1733360400}
+{"o":0.0000001364,"h":0.0000002202,"l":0.0000001112,"c":0.0000002127,"v":259286797.3436570168,"t":1733364000}
+{"o":0.0000002127,"h":0.0000005938,"l":0.0000002064,"c":0.0000003082,"v":761259328.3422756195,"t":1733367600}
+{"o":0.0000003082,"h":0.0000003672,"l":0.0000002743,"c":0.0000003042,"v":221320738.6370120943,"t":1733371200}
+{"o":0.0000003042,"h":0.0000003965,"l":0.0000001846,"c":0.0000001864,"v":194573179.3432330191,"t":1733374800}
+{"o":0.0000001864,"h":0.0000002426,"l":0.0000001731,"c":0.0000002083,"v":127577489.6794920117,"t":1733378400}
+{"o":0.0000002083,"h":0.0000021735,"l":0.0000001878,"c":0.0000008773,"v":896185683.5275564194,"t":1733382000}
+{"o":0.0000008773,"h":0.0000038534,"l":0.0000008673,"c":0.0000032543,"v":1247958260.1203253269,"t":1733385600}
+{"o":0.0000032543,"h":0.0000279989,"l":0.0000020488,"c":0.0000048666,"v":1034001054.4216897488,"t":1733389200}
+{"o":0.0000048666,"h":0.0000253445,"l":0.0000036979,"c":0.0000046401,"v":482426640.5557958484,"t":1733392800}
+{"o":0.0000046401,"h":0.000006294,"l":0.0000027412,"c":0.0000029021,"v":332906022.6042298079,"t":1733396400}
+{"o":0.0000029021,"h":0.0000034611,"l":0.0000020752,"c":0.000002524,"v":479580613.4055719972,"t":1733400000}
+{"o":0.000002524,"h":0.0000026204,"l":0.0000012397,"c":0.0000019541,"v":525173361.2446641326,"t":1733403600}
+{"o":0.0000019541,"h":0.0000024801,"l":0.0000011332,"c":0.0000015122,"v":417765022.7259092927,"t":1733407200}
+{"o":0.0000015122,"h":0.000001761,"l":0.0000006613,"c":0.000000719,"v":557409217.9346958399,"t":1733410800}
+{"o":0.000000719,"h":0.0000014597,"l":0.0000006235,"c":0.0000013133,"v":524001597.8181766868,"t":1733414400}
+{"o":0.0000013133,"h":0.0000016001,"l":0.0000007334,"c":0.000001325,"v":328613828.4386649728,"t":1733418000}
+{"o":0.000001325,"h":0.0000026298,"l":0.0000010691,"c":0.0000019958,"v":413900258.1092826128,"t":1733421600}
+{"o":0.0000019958,"h":0.0000022176,"l":0.0000013622,"c":0.0000013988,"v":187633240.0257770121,"t":1733425200}
+{"o":0.0000013988,"h":0.0000034178,"l":0.0000008098,"c":0.0000018609,"v":974560366.4828499556,"t":1733428800}
+{"o":0.0000018609,"h":0.0000047078,"l":0.0000014162,"c":0.000003369,"v":503871446.2937561274,"t":1733432400}
+{"o":0.000003369,"h":0.0000046924,"l":0.0000024064,"c":0.0000031819,"v":289805773.5058810711,"t":1733436000}
+{"o":0.0000031819,"h":0.0000059748,"l":0.0000030012,"c":0.0000055363,"v":295701283.0340143442,"t":1733439600}
+{"o":0.0000055363,"h":0.0000061984,"l":0.0000038034,"c":0.0000058514,"v":246391266.407600075,"t":1733443200}
+{"o":0.0000058514,"h":0.0000096636,"l":0.0000052844,"c":0.0000078613,"v":351126392.2480579615,"t":1733446800}
+{"o":0.0000078613,"h":0.0000166238,"l":0.0000070649,"c":0.0000140906,"v":462869291.6631452441,"t":1733450400}
+{"o":0.0000140906,"h":0.0000167272,"l":0.0000083086,"c":0.000011977,"v":393183782.0442682505,"t":1733454000}
+{"o":0.000011977,"h":0.0000152691,"l":0.0000068686,"c":0.0000102665,"v":333474665.760417223,"t":1733457600}
+{"o":0.0000102665,"h":0.0000104743,"l":0.000006164,"c":0.0000070974,"v":195039139.7760728002,"t":1733461200}
+{"o":0.0000070974,"h":0.0000109047,"l":0.0000067263,"c":0.0000091308,"v":187512936.167088896,"t":1733464800}
+{"o":0.0000091308,"h":0.0000167981,"l":0.0000080786,"c":0.0000136667,"v":180766565.7040823996,"t":1733468400}
+{"o":0.0000136667,"h":0.0000282176,"l":0.0000108076,"c":0.0000118788,"v":176632860.231098175,"t":1733472000}
+{"o":0.0000118788,"h":0.0000136521,"l":0.00000892,"c":0.0000100201,"v":89859755.2723100334,"t":1733475600}
+{"o":0.0000100201,"h":0.0000113369,"l":0.0000078124,"c":0.0000096885,"v":137121177.8522108197,"t":1733479200}
+{"o":0.0000096885,"h":0.0000106919,"l":0.000006304,"c":0.0000073253,"v":130972295.3477609456,"t":1733482800}
+{"o":0.0000073253,"h":0.0000146854,"l":0.00000722,"c":0.0000121694,"v":129867742.1963740736,"t":1733486400}
+{"o":0.0000121694,"h":0.0000237801,"l":0.000011455,"c":0.0000176085,"v":270330966.6151027083,"t":1733490000}
+{"o":0.0000176085,"h":0.0000255448,"l":0.0000140354,"c":0.0000170941,"v":238839174.4944828153,"t":1733493600}
+{"o":0.0000170941,"h":0.0000172614,"l":0.0000080919,"c":0.0000121552,"v":377419407.5552437305,"t":1733497200}
+{"o":0.0000121552,"h":0.0000165257,"l":0.0000100696,"c":0.0000109234,"v":183330295.0806562603,"t":1733500800}
+{"o":0.0000109234,"h":0.0000117657,"l":0.0000077185,"c":0.0000090228,"v":247394712.689089179,"t":1733504400}
+{"o":0.0000090228,"h":0.0000126887,"l":0.0000079507,"c":0.000009973,"v":191628721.8757958114,"t":1733508000}
+{"o":0.000009973,"h":0.0000157989,"l":0.0000089151,"c":0.0000120076,"v":201346165.2063399553,"t":1733511600}
+{"o":0.0000120076,"h":0.0000175971,"l":0.0000111899,"c":0.0000157361,"v":137525403.6595599353,"t":1733515200}
+{"o":0.0000157361,"h":0.0000190971,"l":0.0000140649,"c":0.0000149942,"v":118143526.5450890511,"t":1733518800}
+{"o":0.0000149942,"h":0.0000208672,"l":0.0000124561,"c":0.0000169215,"v":133965811.7746120393,"t":1733522400}
+{"o":0.0000169215,"h":0.0000274245,"l":0.0000150264,"c":0.0000223202,"v":115926334.6675321311,"t":1733526000}
+{"o":0.0000223202,"h":0.0000299779,"l":0.0000194559,"c":0.0000226743,"v":232458066.4621903896,"t":1733529600}
+{"o":0.0000226743,"h":0.0000232412,"l":0.0000117718,"c":0.0000137536,"v":305094069.2581849694,"t":1733533200}
+{"o":0.0000137536,"h":0.0000188121,"l":0.0000110737,"c":0.0000134502,"v":292316653.4649128318,"t":1733536800}
+{"o":0.0000134502,"h":0.0000175584,"l":0.0000124883,"c":0.0000141797,"v":154067986.8049468398,"t":1733540400}
+{"o":0.0000141797,"h":0.0000245573,"l":0.0000137594,"c":0.0000147656,"v":152810925.7703368962,"t":1733544000}
+{"o":0.0000147656,"h":0.0000149202,"l":0.0000112833,"c":0.0000117243,"v":142466696.5373149812,"t":1733547600}
+{"o":0.0000117243,"h":0.0000124402,"l":0.0000098812,"c":0.000011929,"v":94049078.3449320048,"t":1733551200}
+{"o":0.000011929,"h":0.0000139475,"l":0.0000109779,"c":0.0000118092,"v":62279386.6044510081,"t":1733554800}
+{"o":0.0000118092,"h":0.000012924,"l":0.000010562,"c":0.0000118296,"v":56138622.8500400111,"t":1733558400}
+{"o":0.0000118296,"h":0.0000196971,"l":0.000011466,"c":0.0000138395,"v":105346249.8622310311,"t":1733562000}
+{"o":0.0000138395,"h":0.0000173146,"l":0.0000119943,"c":0.000016734,"v":55701454.639885962,"t":1733565600}
+{"o":0.000016734,"h":0.0000184275,"l":0.000013177,"c":0.0000178994,"v":66535257.6318240687,"t":1733569200}
+{"o":0.0000178994,"h":0.0000180626,"l":0.0000134897,"c":0.0000139514,"v":74682789.3040400296,"t":1733572800}
+{"o":0.0000139514,"h":0.0000167202,"l":0.000013108,"c":0.0000146976,"v":37827096.6373780221,"t":1733576400}
+{"o":0.0000146976,"h":0.0000159291,"l":0.0000107512,"c":0.0000110619,"v":101802879.5242439061,"t":1733580000}
+{"o":0.0000110619,"h":0.0000129918,"l":0.0000087623,"c":0.000009687,"v":152007117.5047229528,"t":1733583600}
+{"o":0.000009687,"h":0.0000135501,"l":0.0000087315,"c":0.0000126367,"v":119457193.4590449184,"t":1733587200}
+{"o":0.0000126367,"h":0.0000147111,"l":0.0000090055,"c":0.0000116155,"v":146625697.8907069564,"t":1733590800}
+{"o":0.0000116155,"h":0.0000116524,"l":0.0000060358,"c":0.0000077727,"v":265922769.7424837649,"t":1733594400}
+{"o":0.0000077727,"h":0.0000094044,"l":0.0000066463,"c":0.0000071323,"v":228842110.7908932567,"t":1733598000}
+{"o":0.0000071323,"h":0.0000082817,"l":0.0000062094,"c":0.0000072048,"v":127110674.3767629713,"t":1733601600}
+{"o":0.0000072048,"h":0.0000084106,"l":0.0000057344,"c":0.0000064003,"v":253671392.3043344617,"t":1733605200}
+{"o":0.0000064003,"h":0.0000079806,"l":0.000004921,"c":0.0000057363,"v":272280870.6259660125,"t":1733608800}
+{"o":0.0000057363,"h":0.0000078506,"l":0.0000045429,"c":0.000006589,"v":208300622.5109530091,"t":1733612400}
+{"o":0.000006589,"h":0.0000082116,"l":0.0000057034,"c":0.0000075479,"v":124276391.3890000284,"t":1733616000}
+{"o":0.0000075479,"h":0.000008122,"l":0.0000064664,"c":0.0000074767,"v":52845983.4066150263,"t":1733619600}
+{"o":0.0000074767,"h":0.0000084158,"l":0.000005936,"c":0.0000072666,"v":55755938.2574679554,"t":1733623200}
+{"o":0.0000072666,"h":0.0000073239,"l":0.0000053902,"c":0.0000060842,"v":62508023.3145600855,"t":1733626800}
+{"o":0.0000060842,"h":0.0000079265,"l":0.0000060315,"c":0.0000073778,"v":57432607.3507570475,"t":1733630400}
+{"o":0.0000073778,"h":0.0000095301,"l":0.0000069815,"c":0.0000082945,"v":93192619.7467910051,"t":1733634000}
+{"o":0.0000082945,"h":0.0000090067,"l":0.0000067024,"c":0.0000070511,"v":38562270.7539279759,"t":1733637600}
+{"o":0.0000070511,"h":0.0000086739,"l":0.0000063799,"c":0.0000084009,"v":56671711.131366007,"t":1733641200}
+{"o":0.0000084009,"h":0.000009594,"l":0.0000072761,"c":0.0000087316,"v":43630595.2101559937,"t":1733644800}
+{"o":0.0000087316,"h":0.0000107981,"l":0.000008292,"c":0.0000102597,"v":52140109.6910929307,"t":1733648400}
+{"o":0.0000102597,"h":0.0000103975,"l":0.0000089856,"c":0.0000090598,"v":17074857.1650510058,"t":1733652000}
+{"o":0.0000090598,"h":0.0000090788,"l":0.000006731,"c":0.0000077758,"v":57274572.3762110472,"t":1733655600}
+{"o":0.0000077758,"h":0.0000080662,"l":0.0000065639,"c":0.0000067208,"v":24810574.43777401,"t":1733659200}
+{"o":0.0000067208,"h":0.0000088739,"l":0.0000066749,"c":0.0000081329,"v":55962942.9114939868,"t":1733662800}
+{"o":0.0000081329,"h":0.0000099977,"l":0.0000080778,"c":0.0000095357,"v":68537392.3692880422,"t":1733666400}
+{"o":0.0000095357,"h":0.0000104575,"l":0.0000089371,"c":0.0000090588,"v":46899297.5485249832,"t":1733670000}
+{"o":0.0000090588,"h":0.0000097271,"l":0.0000081794,"c":0.000008523,"v":41030757.2262209877,"t":1733673600}
+{"o":0.000008523,"h":0.0000095151,"l":0.0000062585,"c":0.0000083022,"v":80319071.324837923,"t":1733677200}
+{"o":0.0000083022,"h":0.0000084901,"l":0.0000069507,"c":0.0000074209,"v":59348702.0765639618,"t":1733680800}
+{"o":0.0000074209,"h":0.0000105935,"l":0.0000070654,"c":0.0000072383,"v":61782404.7749580219,"t":1733684400}
+{"o":0.0000072383,"h":0.000007534,"l":0.0000059963,"c":0.0000065662,"v":117674107.0364670008,"t":1733688000}
+{"o":0.0000065662,"h":0.0000071178,"l":0.0000049199,"c":0.0000052994,"v":168071105.2776491344,"t":1733691600}
+{"o":0.0000052994,"h":0.0000062887,"l":0.000004558,"c":0.0000056366,"v":180945767.2012768984,"t":1733695200}
+{"o":0.0000056366,"h":0.0000069128,"l":0.000005424,"c":0.000006796,"v":64842234.8384029865,"t":1733698800}
+{"o":0.000006796,"h":0.0000069286,"l":0.0000058521,"c":0.0000060337,"v":46420047.3088640049,"t":1733702400}
+{"o":0.0000060337,"h":0.0000063335,"l":0.000005599,"c":0.000005719,"v":35709898.354264006,"t":1733706000}
+{"o":0.000005719,"h":0.0000064821,"l":0.0000047641,"c":0.000005178,"v":112749950.1005539596,"t":1733709600}
+{"o":0.000005178,"h":0.000006018,"l":0.0000050062,"c":0.0000054304,"v":36856843.6874179915,"t":1733713200}
+{"o":0.0000054304,"h":0.0000063918,"l":0.0000050419,"c":0.0000056833,"v":40039525.4551790133,"t":1733716800}
+{"o":0.0000056833,"h":0.0000084361,"l":0.0000056292,"c":0.0000064204,"v":100850704.0268580914,"t":1733720400}
+{"o":0.0000064204,"h":0.0000065996,"l":0.0000046429,"c":0.0000059045,"v":114734814.8014310151,"t":1733724000}
+{"o":0.0000059045,"h":0.0000065441,"l":0.000005811,"c":0.0000059975,"v":19088215.245676998,"t":1733727600}
+{"o":0.0000059975,"h":0.0000072329,"l":0.0000052021,"c":0.0000058195,"v":35455663.2672280297,"t":1733731200}
+{"o":0.0000058195,"h":0.0000072266,"l":0.0000057678,"c":0.0000068015,"v":51427677.7464260608,"t":1733734800}
+{"o":0.0000068015,"h":0.0000080225,"l":0.0000066361,"c":0.0000072868,"v":39893064.0548100099,"t":1733738400}
+{"o":0.0000072868,"h":0.0000075144,"l":0.0000060427,"c":0.0000064874,"v":25675420.8807580061,"t":1733742000}
+{"o":0.0000064874,"h":0.0000082504,"l":0.0000064354,"c":0.0000077084,"v":37749991.5864060074,"t":1733745600}
+{"o":0.0000077084,"h":0.0000081858,"l":0.000006203,"c":0.0000064065,"v":58837712.358438015,"t":1733749200}
+{"o":0.0000064065,"h":0.0000073851,"l":0.0000055225,"c":0.0000072084,"v":91999065.084332943,"t":1733752800}
+{"o":0.0000072084,"h":0.0000077766,"l":0.0000058985,"c":0.0000061638,"v":51555644.4542829394,"t":1733756400}
+{"o":0.0000061638,"h":0.0000078314,"l":0.000005903,"c":0.0000065988,"v":63298245.637949042,"t":1733760000}
+{"o":0.0000065988,"h":0.0000066669,"l":0.0000055053,"c":0.0000059512,"v":67870098.9584179521,"t":1733763600}
+{"o":0.0000059512,"h":0.0000130932,"l":0.0000058662,"c":0.0000114365,"v":226321802.1095502377,"t":1733767200}
+{"o":0.0000114365,"h":0.0000159224,"l":0.0000096013,"c":0.0000152513,"v":188084816.5758193731,"t":1733770800}
+{"o":0.0000152513,"h":0.0000213223,"l":0.0000116998,"c":0.0000130361,"v":347067694.5281655788,"t":1733774400}
+{"o":0.0000130361,"h":0.0000177124,"l":0.0000099776,"c":0.0000119258,"v":190228942.1956444979,"t":1733778000}
+{"o":0.0000119258,"h":0.000013249,"l":0.0000088027,"c":0.0000096407,"v":194339472.7042035758,"t":1733781600}
+{"o":0.0000096407,"h":0.0000136421,"l":0.0000093676,"c":0.0000131928,"v":123421358.1082171351,"t":1733785200}
+{"o":0.0000131928,"h":0.0000150472,"l":0.0000103993,"c":0.0000113877,"v":75312691.3904159516,"t":1733788800}
+{"o":0.0000113877,"h":0.0000116874,"l":0.0000092906,"c":0.0000108793,"v":99556647.5177439004,"t":1733792400}
+{"o":0.0000108793,"h":0.0000115758,"l":0.000008736,"c":0.0000103896,"v":88808264.5904619843,"t":1733796000}
+{"o":0.0000103896,"h":0.0000158593,"l":0.0000099108,"c":0.0000151448,"v":65182592.097576037,"t":1733799600}
+{"o":0.0000151448,"h":0.0000154029,"l":0.0000116939,"c":0.0000124294,"v":43040870.2635809928,"t":1733803200}
+{"o":0.0000124294,"h":0.0000126569,"l":0.0000105681,"c":0.0000110879,"v":29590597.753515996,"t":1733806800}
+{"o":0.0000110879,"h":0.0000118954,"l":0.0000102908,"c":0.0000113699,"v":31662110.5127980113,"t":1733810400}
+{"o":0.0000113699,"h":0.000011861,"l":0.0000104334,"c":0.0000111003,"v":18840458.6697139964,"t":1733814000}
+{"o":0.0000111003,"h":0.0000116928,"l":0.000010107,"c":0.0000115922,"v":16314908.9022550061,"t":1733817600}
+{"o":0.0000115922,"h":0.0000125146,"l":0.000010373,"c":0.0000114044,"v":25357997.7836339958,"t":1733821200}
+{"o":0.0000114044,"h":0.0000118476,"l":0.000010438,"c":0.0000106323,"v":14142605.4339969959,"t":1733824800}
+{"o":0.0000106323,"h":0.0000113018,"l":0.0000089898,"c":0.000009938,"v":61940548.305441983,"t":1733828400}
+{"o":0.000009938,"h":0.0000102556,"l":0.0000081076,"c":0.0000087491,"v":58940324.6609560028,"t":1733832000}
+{"o":0.0000087491,"h":0.0000124863,"l":0.0000085667,"c":0.0000105497,"v":77256059.996859923,"t":1733835600}
+{"o":0.0000105497,"h":0.0000130569,"l":0.0000103145,"c":0.0000124577,"v":39849955.7418939993,"t":1733839200}
+{"o":0.0000124577,"h":0.0000188465,"l":0.0000101456,"c":0.0000120583,"v":138816231.6908398271,"t":1733842800}
+{"o":0.0000120583,"h":0.0000144674,"l":0.0000108561,"c":0.0000134097,"v":45427030.1138149574,"t":1733846400}
+{"o":0.0000134097,"h":0.0000138927,"l":0.0000083066,"c":0.0000095024,"v":94022741.4435760528,"t":1733850000}
+{"o":0.0000095024,"h":0.0000131898,"l":0.0000086466,"c":0.0000090688,"v":103876298.8362050653,"t":1733853600}
+{"o":0.0000090688,"h":0.0000120001,"l":0.000008528,"c":0.0000096482,"v":86480193.5971898586,"t":1733857200}
+{"o":0.0000096482,"h":0.0000104032,"l":0.0000077264,"c":0.000008603,"v":105305672.2439898998,"t":1733860800}
+{"o":0.000008603,"h":0.0000088369,"l":0.000007172,"c":0.0000081084,"v":93868392.1543000638,"t":1733864400}
+{"o":0.0000081084,"h":0.0000088322,"l":0.0000054343,"c":0.0000068428,"v":159114904.0337711573,"t":1733868000}
+{"o":0.0000068428,"h":0.000007552,"l":0.000006283,"c":0.000007367,"v":65488824.5050159395,"t":1733871600}
+{"o":0.000007367,"h":0.000009832,"l":0.0000067861,"c":0.0000072723,"v":131528363.1977220327,"t":1733875200}
+{"o":0.0000072723,"h":0.0000095669,"l":0.0000071239,"c":0.0000093587,"v":88265925.1645279378,"t":1733878800}
+{"o":0.0000093587,"h":0.000009505,"l":0.0000079626,"c":0.0000080706,"v":19363262.4020969942,"t":1733882400}
+{"o":0.0000080706,"h":0.0000083576,"l":0.0000064061,"c":0.0000069498,"v":86123354.0619270205,"t":1733886000}
+{"o":0.0000069498,"h":0.0000076675,"l":0.0000067127,"c":0.0000069899,"v":51097207.0155209899,"t":1733889600}
+{"o":0.0000069899,"h":0.0000074376,"l":0.000006457,"c":0.0000065975,"v":52763677.3839119822,"t":1733893200}
+{"o":0.0000065975,"h":0.0000072158,"l":0.0000049782,"c":0.0000055648,"v":173105713.4564320147,"t":1733896800}
+{"o":0.0000055648,"h":0.0000073482,"l":0.0000049273,"c":0.0000056829,"v":129401167.3864240348,"t":1733900400}
+{"o":0.0000056829,"h":0.000006007,"l":0.0000051285,"c":0.0000056183,"v":71284212.9271050543,"t":1733904000}
+{"o":0.0000056183,"h":0.0000069462,"l":0.0000051037,"c":0.0000052441,"v":105519448.8068780303,"t":1733907600}
+{"o":0.0000052441,"h":0.0000056768,"l":0.0000049527,"c":0.0000053015,"v":61122725.60188701,"t":1733911200}
+{"o":0.0000053015,"h":0.0000057497,"l":0.0000050576,"c":0.0000052739,"v":27704101.899834007,"t":1733914800}
+{"o":0.0000052739,"h":0.0000067245,"l":0.0000052272,"c":0.0000061645,"v":46134127.031771034,"t":1733918400}
+{"o":0.0000061645,"h":0.0000073598,"l":0.0000060902,"c":0.0000067236,"v":53096484.4352579936,"t":1733922000}
+{"o":0.0000067236,"h":0.0000099889,"l":0.000006688,"c":0.0000072467,"v":99983973.5012120306,"t":1733925600}
+{"o":0.0000072467,"h":0.0000076482,"l":0.0000051987,"c":0.0000062941,"v":98129601.6916819215,"t":1733929200}
+{"o":0.0000062941,"h":0.0000094392,"l":0.0000062316,"c":0.000007808,"v":58153089.7533630207,"t":1733932800}
+{"o":0.000007808,"h":0.000011166,"l":0.0000068453,"c":0.0000105054,"v":117584166.2447808534,"t":1733936400}
+{"o":0.0000105054,"h":0.0000107019,"l":0.0000082586,"c":0.00000899,"v":52170586.860604994,"t":1733940000}
+{"o":0.00000899,"h":0.0000090187,"l":0.000006291,"c":0.000006305,"v":94223886.225511983,"t":1733943600}
+{"o":0.000006305,"h":0.0000076517,"l":0.0000058946,"c":0.0000073865,"v":98639581.7557599247,"t":1733947200}
+{"o":0.0000073865,"h":0.0000076559,"l":0.0000057552,"c":0.0000060443,"v":45767107.5482459962,"t":1733950800}
+{"o":0.0000060443,"h":0.000008445,"l":0.0000058099,"c":0.0000082151,"v":82083079.6880579442,"t":1733954400}
+{"o":0.0000082151,"h":0.0000091893,"l":0.0000063512,"c":0.000009048,"v":62482992.4637420103,"t":1733958000}
+{"o":0.000009048,"h":0.0000090819,"l":0.0000061495,"c":0.0000074684,"v":94535668.3362889886,"t":1733961600}
+{"o":0.0000074684,"h":0.0000075928,"l":0.0000060472,"c":0.0000065069,"v":39400535.2576280162,"t":1733965200}
+{"o":0.0000065069,"h":0.0000067081,"l":0.0000054185,"c":0.000005729,"v":60559068.8076630086,"t":1733968800}
+{"o":0.000005729,"h":0.0000062006,"l":0.0000055255,"c":0.0000060858,"v":41433975.8536110222,"t":1733972400}
+{"o":0.0000060858,"h":0.0000061369,"l":0.000005494,"c":0.0000056295,"v":29505031.9820409901,"t":1733976000}
+{"o":0.0000056295,"h":0.0000067652,"l":0.0000055057,"c":0.000006712,"v":49574759.3837480247,"t":1733979600}
+{"o":0.000006712,"h":0.0000076932,"l":0.0000064444,"c":0.0000069819,"v":45466944.3559420109,"t":1733983200}
+{"o":0.0000069819,"h":0.0000071916,"l":0.0000061703,"c":0.0000064719,"v":17458468.8975990042,"t":1733986800}
+{"o":0.0000064719,"h":0.0000071893,"l":0.0000057756,"c":0.000006546,"v":31914537.5113959834,"t":1733990400}
+{"o":0.000006546,"h":0.0000065614,"l":0.000006094,"c":0.0000062782,"v":12366091.7735239994,"t":1733994000}
+{"o":0.0000062782,"h":0.000007342,"l":0.0000062575,"c":0.0000072943,"v":12575999.0244019981,"t":1733997600}
+{"o":0.0000072943,"h":0.0000080597,"l":0.0000061529,"c":0.0000068472,"v":45389120.9303720072,"t":1734001200}
+{"o":0.0000068472,"h":0.0000068788,"l":0.0000062593,"c":0.0000064973,"v":20006000.5556819923,"t":1734004800}
+{"o":0.0000064973,"h":0.0000066665,"l":0.0000055542,"c":0.0000059194,"v":27316976.9245379977,"t":1734008400}
+{"o":0.0000059194,"h":0.0000080666,"l":0.0000057809,"c":0.000006468,"v":48822450.0800799802,"t":1734012000}
+{"o":0.000006468,"h":0.0000073133,"l":0.0000062026,"c":0.0000071574,"v":37036909.151763007,"t":1734015600}
+{"o":0.0000071574,"h":0.0000085203,"l":0.0000062172,"c":0.0000066934,"v":45804627.304301016,"t":1734019200}
+{"o":0.0000066934,"h":0.0000078436,"l":0.0000057813,"c":0.0000063233,"v":40592185.4675730392,"t":1734022800}
+{"o":0.0000063233,"h":0.0000065334,"l":0.0000055825,"c":0.0000058453,"v":37831904.979643032,"t":1734026400}
+{"o":0.0000058453,"h":0.0000065303,"l":0.0000057443,"c":0.0000058579,"v":25887216.2423199974,"t":1734030000}
+{"o":0.0000058579,"h":0.0000060146,"l":0.0000047681,"c":0.0000051624,"v":84639242.208223924,"t":1734033600}
+{"o":0.0000051624,"h":0.0000065062,"l":0.0000047376,"c":0.0000050019,"v":75137722.0335119516,"t":1734037200}
+{"o":0.0000050019,"h":0.0000050599,"l":0.0000028822,"c":0.0000030765,"v":368798431.1758868098,"t":1734040800}
+{"o":0.0000030765,"h":0.0000033814,"l":0.0000025337,"c":0.0000027737,"v":334314341.8294783235,"t":1734044400}
+{"o":0.0000027737,"h":0.0000031655,"l":0.0000023402,"c":0.0000024565,"v":192808514.8269702196,"t":1734048000}
+{"o":0.0000024565,"h":0.0000026356,"l":0.0000018815,"c":0.0000020562,"v":205018877.9547290206,"t":1734051600}
+{"o":0.0000020562,"h":0.0000024473,"l":0.0000019718,"c":0.0000021034,"v":201141959.2084820271,"t":1734055200}
+{"o":0.0000021034,"h":0.0000029662,"l":0.0000020695,"c":0.0000028039,"v":206209213.2298128903,"t":1734058800}
+{"o":0.0000028039,"h":0.0000031757,"l":0.0000025366,"c":0.0000027265,"v":115274950.5974969566,"t":1734062400}
+{"o":0.0000027265,"h":0.0000031593,"l":0.00000246,"c":0.0000026122,"v":145732523.0151040256,"t":1734066000}
+{"o":0.0000026122,"h":0.0000029672,"l":0.0000023834,"c":0.000002493,"v":69559092.6444110125,"t":1734069600}
+{"o":0.000002493,"h":0.0000028211,"l":0.0000019947,"c":0.0000021314,"v":138700832.7101200223,"t":1734073200}
+{"o":0.0000021314,"h":0.0000023615,"l":0.0000020395,"c":0.0000020518,"v":101416746.6747439802,"t":1734076800}
+{"o":0.0000020518,"h":0.0000023768,"l":0.0000020399,"c":0.0000021283,"v":52153634.437468037,"t":1734080400}
+{"o":0.0000021283,"h":0.000002366,"l":0.0000016897,"c":0.0000023445,"v":207392390.2905589044,"t":1734084000}
+{"o":0.0000023445,"h":0.0000045981,"l":0.0000022688,"c":0.000003947,"v":425609119.740848124,"t":1734087600}
+{"o":0.000003947,"h":0.0000042115,"l":0.0000031907,"c":0.0000037384,"v":109461207.5724449307,"t":1734091200}
+{"o":0.0000037384,"h":0.0000040499,"l":0.0000033741,"c":0.0000038325,"v":46483250.6246730313,"t":1734094800}
+{"o":0.0000038325,"h":0.0000039971,"l":0.0000035678,"c":0.0000039612,"v":24228385.2429039739,"t":1734098400}
+{"o":0.0000039612,"h":0.0000041726,"l":0.0000031954,"c":0.0000034036,"v":38579990.2807340026,"t":1734102000}
+{"o":0.0000034036,"h":0.0000034125,"l":0.0000027322,"c":0.0000029522,"v":62350281.9427949861,"t":1734105600}
+{"o":0.0000029522,"h":0.000003693,"l":0.0000027579,"c":0.0000030346,"v":55978681.4258699939,"t":1734109200}
+{"o":0.0000030346,"h":0.0000034996,"l":0.0000023194,"c":0.0000025202,"v":149449106.2861239016,"t":1734112800}
+{"o":0.0000025202,"h":0.0000025339,"l":0.0000021708,"c":0.000002173,"v":80264564.8806189746,"t":1734116400}
+{"o":0.000002173,"h":0.0000023445,"l":0.0000020956,"c":0.0000022327,"v":67421442.5838339776,"t":1734120000}
+{"o":0.0000022327,"h":0.0000025603,"l":0.0000020891,"c":0.0000023162,"v":78412367.6288879812,"t":1734123600}
+{"o":0.0000023162,"h":0.0000025031,"l":0.0000021344,"c":0.0000022476,"v":35004627.7745769843,"t":1734127200}
+{"o":0.0000022476,"h":0.0000022712,"l":0.0000019989,"c":0.0000020119,"v":35488022.8255200088,"t":1734130800}
+{"o":0.0000020119,"h":0.0000021156,"l":0.0000014781,"c":0.0000015823,"v":204340577.4101239443,"t":1734134400}
+{"o":0.0000015823,"h":0.0000019578,"l":0.0000015618,"c":0.00000159,"v":128709586.3432009965,"t":1734138000}
+{"o":0.00000159,"h":0.0000017334,"l":0.000001504,"c":0.0000016414,"v":121011071.3047670275,"t":1734141600}
+{"o":0.0000016414,"h":0.0000017827,"l":0.0000015021,"c":0.0000015241,"v":141236437.9106910825,"t":1734145200}
+{"o":0.0000015241,"h":0.0000017052,"l":0.0000015007,"c":0.0000016061,"v":93755683.85333395,"t":1734148800}
+{"o":0.0000016061,"h":0.0000016087,"l":0.0000014627,"c":0.0000015224,"v":33318346.8926550001,"t":1734152400}
+{"o":0.0000015224,"h":0.0000015741,"l":0.0000013742,"c":0.0000014389,"v":56654256.5477209985,"t":1734156000}
+{"o":0.0000014389,"h":0.000001673,"l":0.0000014254,"c":0.0000014338,"v":67783230.7000720054,"t":1734159600}
+{"o":0.0000014338,"h":0.0000014796,"l":0.0000012904,"c":0.0000014016,"v":84666574.0889939964,"t":1734163200}
+{"o":0.0000014016,"h":0.0000017673,"l":0.0000013877,"c":0.0000014952,"v":75263246.2570109963,"t":1734166800}
+{"o":0.0000014952,"h":0.0000016298,"l":0.0000014765,"c":0.000001509,"v":25632912.1469939947,"t":1734170400}
+{"o":0.000001509,"h":0.000001655,"l":0.0000014831,"c":0.0000016448,"v":22130856.5645599999,"t":1734174000}
+{"o":0.0000016448,"h":0.0000021125,"l":0.0000016349,"c":0.0000016809,"v":82656558.2023600489,"t":1734177600}
+{"o":0.0000016809,"h":0.0000017285,"l":0.000001481,"c":0.0000015314,"v":33860982.8805459961,"t":1734181200}
+{"o":0.0000015314,"h":0.0000015642,"l":0.000001511,"c":0.0000015373,"v":6376536.1447700011,"t":1734184800}
+{"o":0.0000015373,"h":0.000001641,"l":0.0000014313,"c":0.0000014366,"v":19208255.9871699996,"t":1734188400}
+{"o":0.0000014366,"h":0.000002872,"l":0.0000012856,"c":0.000002413,"v":261201582.2931158245,"t":1734192000}
+{"o":0.000002413,"h":0.0000024651,"l":0.0000016702,"c":0.0000020261,"v":152727909.4921019375,"t":1734195600}
+{"o":0.0000020261,"h":0.0000021101,"l":0.0000018488,"c":0.0000019293,"v":28487131.1509830169,"t":1734199200}
+{"o":0.0000019293,"h":0.0000021505,"l":0.0000018856,"c":0.0000019053,"v":31799394.1819189973,"t":1734202800}
+{"o":0.0000019053,"h":0.0000019393,"l":0.0000017383,"c":0.0000018206,"v":13907295.4100999981,"t":1734206400}
+{"o":0.0000018206,"h":0.0000020564,"l":0.0000016886,"c":0.0000019354,"v":63154221.4483919889,"t":1734210000}
+{"o":0.0000019354,"h":0.0000019425,"l":0.0000017987,"c":0.0000018557,"v":9665093.7337519992,"t":1734213600}
+{"o":0.0000018557,"h":0.0000022867,"l":0.0000016529,"c":0.0000017,"v":63380777.1112620011,"t":1734217200}
+{"o":0.0000017,"h":0.0000018675,"l":0.0000015342,"c":0.000001624,"v":35583865.912707001,"t":1734220800}
+{"o":0.000001624,"h":0.0000018301,"l":0.0000015408,"c":0.0000016586,"v":34363605.1253509969,"t":1734224400}
+{"o":0.0000016586,"h":0.0000017431,"l":0.0000015902,"c":0.0000017145,"v":17369132.8055790029,"t":1734228000}
+{"o":0.0000017145,"h":0.0000017271,"l":0.0000016048,"c":0.0000016177,"v":14161124.3926379997,"t":1734231600}
+{"o":0.0000016177,"h":0.0000017118,"l":0.0000015979,"c":0.0000016798,"v":15939412.4559119958,"t":1734235200}
+{"o":0.0000016798,"h":0.0000016878,"l":0.000001548,"c":0.0000015961,"v":12844144.8628320005,"t":1734238800}
+{"o":0.0000015961,"h":0.0000016863,"l":0.0000015221,"c":0.0000016647,"v":21545903.6915920004,"t":1734242400}
+{"o":0.0000016647,"h":0.0000016848,"l":0.0000016093,"c":0.00000164,"v":7313475.1764000002,"t":1734246000}
+{"o":0.00000164,"h":0.0000016463,"l":0.0000015358,"c":0.0000015381,"v":11799723.3515450023,"t":1734249600}
+{"o":0.0000015381,"h":0.0000020453,"l":0.0000015242,"c":0.000001999,"v":39646036.0511359945,"t":1734253200}
+{"o":0.000001999,"h":0.0000021716,"l":0.0000018556,"c":0.0000020191,"v":31506161.3240569942,"t":1734256800}
+{"o":0.0000020191,"h":0.0000024779,"l":0.0000019925,"c":0.0000024433,"v":31595674.348402001,"t":1734260400}
+{"o":0.0000024433,"h":0.000003201,"l":0.0000024234,"c":0.0000028094,"v":88120505.0508320183,"t":1734264000}
+{"o":0.0000028094,"h":0.0000028447,"l":0.0000024013,"c":0.0000024473,"v":43528242.5515789911,"t":1734267600}
+{"o":0.0000024473,"h":0.0000024564,"l":0.0000021468,"c":0.0000021973,"v":20312031.0169920027,"t":1734271200}
+{"o":0.0000021973,"h":0.0000031123,"l":0.000002196,"c":0.000002789,"v":70070583.3544900268,"t":1734274800}
+{"o":0.000002789,"h":0.0000027935,"l":0.000002505,"c":0.0000025212,"v":22902209.2173090056,"t":1734278400}
+{"o":0.0000025212,"h":0.0000025377,"l":0.000002415,"c":0.0000024825,"v":7641342.1917359997,"t":1734282000}
+{"o":0.0000024825,"h":0.0000024939,"l":0.0000022731,"c":0.0000023144,"v":11770546.4896519966,"t":1734285600}
+{"o":0.0000023144,"h":0.0000035786,"l":0.0000022082,"c":0.0000029369,"v":100472380.3380469531,"t":1734289200}
+{"o":0.0000029369,"h":0.0000036608,"l":0.0000029081,"c":0.0000031646,"v":54104790.6917840093,"t":1734292800}
+{"o":0.0000031646,"h":0.0000034782,"l":0.0000029055,"c":0.0000031313,"v":26114584.7879889943,"t":1734296400}
+{"o":0.0000031313,"h":0.0000031711,"l":0.0000028549,"c":0.0000028642,"v":7936059.8069329998,"t":1734300000}
+{"o":0.0000028642,"h":0.0000030289,"l":0.0000022694,"c":0.0000025752,"v":80295991.5989659876,"t":1734303600}
+{"o":0.0000025752,"h":0.0000032728,"l":0.0000023804,"c":0.000002712,"v":56856838.9158800021,"t":1734307200}
+{"o":0.000002712,"h":0.0000028425,"l":0.0000025997,"c":0.0000026195,"v":13574814.2964740023,"t":1734310800}
+{"o":0.0000026195,"h":0.0000026621,"l":0.0000023216,"c":0.0000024256,"v":12058888.9947660025,"t":1734314400}
+{"o":0.0000024256,"h":0.0000025486,"l":0.0000020727,"c":0.0000021219,"v":37827168.3014979959,"t":1734318000}
+{"o":0.0000021219,"h":0.0000022246,"l":0.0000019949,"c":0.0000020209,"v":19831135.1282050125,"t":1734321600}
+{"o":0.0000020209,"h":0.0000023393,"l":0.0000019848,"c":0.0000022443,"v":41871527.2799789757,"t":1734325200}
+{"o":0.0000022443,"h":0.0000022503,"l":0.0000020648,"c":0.0000020902,"v":13849620.4867930077,"t":1734328800}
+{"o":0.0000020902,"h":0.0000021163,"l":0.0000018696,"c":0.000001905,"v":33800811.3833119944,"t":1734332400}
+{"o":0.000001905,"h":0.0000021645,"l":0.0000018403,"c":0.0000020566,"v":72151267.5381360501,"t":1734336000}
+{"o":0.0000020566,"h":0.0000020985,"l":0.0000018307,"c":0.000001846,"v":21146394.3728010133,"t":1734339600}
+{"o":0.000001846,"h":0.0000020603,"l":0.0000016995,"c":0.0000019658,"v":52147929.0564379916,"t":1734343200}
+{"o":0.0000019658,"h":0.0000020118,"l":0.0000017712,"c":0.0000018199,"v":14936600.3044980019,"t":1734346800}
+{"o":0.0000018199,"h":0.0000020965,"l":0.0000017817,"c":0.0000019615,"v":32438061.2706620023,"t":1734350400}
+{"o":0.0000019615,"h":0.0000019709,"l":0.0000017301,"c":0.0000018042,"v":35260456.5189929977,"t":1734354000}
+{"o":0.0000018042,"h":0.000002059,"l":0.000001777,"c":0.0000020164,"v":24152422.7231649868,"t":1734357600}
+{"o":0.0000020164,"h":0.0000020252,"l":0.0000017723,"c":0.0000019327,"v":34281147.0418020114,"t":1734361200}
+{"o":0.0000019327,"h":0.0000021875,"l":0.0000018547,"c":0.0000020594,"v":38252043.2669700086,"t":1734364800}
+{"o":0.0000020594,"h":0.0000021503,"l":0.0000017036,"c":0.0000017407,"v":30478578.3400040045,"t":1734368400}
+{"o":0.0000017407,"h":0.0000017556,"l":0.0000015735,"c":0.000001699,"v":39690460.7813469917,"t":1734372000}
+{"o":0.000001699,"h":0.0000018137,"l":0.0000014468,"c":0.0000015848,"v":59700965.1072289571,"t":1734375600}
+{"o":0.0000015848,"h":0.0000016551,"l":0.0000013931,"c":0.0000015203,"v":61855938.9599509835,"t":1734379200}
+{"o":0.0000015203,"h":0.0000016042,"l":0.0000014259,"c":0.0000014779,"v":38856577.6386219859,"t":1734382800}
+{"o":0.0000014779,"h":0.0000015691,"l":0.0000014759,"c":0.0000015436,"v":6956609.0145949991,"t":1734386400}
+{"o":0.0000015436,"h":0.0000022035,"l":0.000001515,"c":0.0000021193,"v":63963152.3557690009,"t":1734390000}
+{"o":0.0000021193,"h":0.0000023089,"l":0.0000020855,"c":0.0000021967,"v":16222704.093373999,"t":1734393600}
+{"o":0.0000021967,"h":0.0000022427,"l":0.0000020954,"c":0.0000021012,"v":8172093.1076119989,"t":1734397200}
+{"o":0.0000021012,"h":0.0000021115,"l":0.0000020044,"c":0.0000020196,"v":7526779.5825300002,"t":1734400800}
+{"o":0.0000020196,"h":0.0000020389,"l":0.0000019348,"c":0.0000019477,"v":5634881.1192709999,"t":1734404400}
+{"o":0.0000019477,"h":0.0000019763,"l":0.0000017849,"c":0.000001807,"v":6970368.624903,"t":1734408000}
+{"o":0.000001807,"h":0.0000018312,"l":0.0000017795,"c":0.0000017897,"v":2228305.1960519999,"t":1734411600}
+{"o":0.0000017897,"h":0.0000018472,"l":0.0000016853,"c":0.0000017812,"v":17459258.3632240035,"t":1734415200}
+{"o":0.0000017812,"h":0.0000017852,"l":0.0000015679,"c":0.0000016373,"v":24372860.2900379971,"t":1734418800}
+{"o":0.0000016373,"h":0.000001666,"l":0.0000015683,"c":0.0000016404,"v":12604410.1765559986,"t":1734422400}
+{"o":0.0000016404,"h":0.0000019118,"l":0.0000014351,"c":0.0000015129,"v":52438711.7336080074,"t":1734426000}
+{"o":0.0000015129,"h":0.000001913,"l":0.0000014194,"c":0.0000016322,"v":62457887.6368250027,"t":1734429600}
+{"o":0.0000016322,"h":0.0000021065,"l":0.0000016286,"c":0.0000016895,"v":70926266.7138789892,"t":1734433200}
+{"o":0.0000016895,"h":0.0000017455,"l":0.0000016214,"c":0.0000016727,"v":13086007.7009790018,"t":1734436800}
+{"o":0.0000016727,"h":0.0000017195,"l":0.0000015391,"c":0.0000015671,"v":10094970.2953609992,"t":1734440400}
+{"o":0.0000015671,"h":0.0000016133,"l":0.0000015166,"c":0.0000015565,"v":9447897.7022590004,"t":1734444000}
+{"o":0.0000015565,"h":0.0000016302,"l":0.0000014029,"c":0.0000014372,"v":21858495.5196459964,"t":1734447600}
+{"o":0.0000014372,"h":0.0000015942,"l":0.0000013147,"c":0.0000013364,"v":64803558.5263629928,"t":1734451200}
+{"o":0.0000013364,"h":0.0000013651,"l":0.0000012384,"c":0.0000012587,"v":50172204.1880309731,"t":1734454800}
+{"o":0.0000012587,"h":0.000001475,"l":0.0000012506,"c":0.0000013547,"v":55023680.8978049904,"t":1734458400}
+{"o":0.0000013547,"h":0.0000014516,"l":0.0000012759,"c":0.0000013137,"v":35204345.7938370109,"t":1734462000}
+{"o":0.0000013137,"h":0.000001344,"l":0.0000012078,"c":0.0000012523,"v":20796086.7643659934,"t":1734465600}
+{"o":0.0000012523,"h":0.0000012897,"l":0.0000011358,"c":0.0000011794,"v":26826890.0884909965,"t":1734469200}
+{"o":0.0000011794,"h":0.0000012396,"l":0.0000010839,"c":0.0000011486,"v":39390756.6584750041,"t":1734472800}
+{"o":0.0000011486,"h":0.000001165,"l":0.0000010456,"c":0.0000010725,"v":21585199.8573969938,"t":1734476400}
+{"o":0.0000010725,"h":0.0000012066,"l":0.000001059,"c":0.0000011155,"v":30577700.545643989,"t":1734480000}
+{"o":0.0000011155,"h":0.0000012214,"l":0.0000010808,"c":0.0000011137,"v":32558691.9191459939,"t":1734483600}
+{"o":0.0000011137,"h":0.0000015251,"l":0.0000011026,"c":0.0000012705,"v":110222341.8348419815,"t":1734487200}
+{"o":0.0000012705,"h":0.0000012873,"l":0.0000012308,"c":0.0000012829,"v":8628853.303611001,"t":1734490800}
+{"o":0.0000012829,"h":0.0000013557,"l":0.000001103,"c":0.0000011069,"v":23271643.3307209983,"t":1734494400}
+{"o":0.0000011069,"h":0.0000012031,"l":0.0000011012,"c":0.0000011587,"v":21896291.1237739921,"t":1734498000}
+{"o":0.0000011587,"h":0.0000011799,"l":0.0000011414,"c":0.0000011555,"v":2403148.9796719998,"t":1734501600}
+{"o":0.0000011555,"h":0.0000011615,"l":0.0000010689,"c":0.0000010962,"v":11114801.2266770005,"t":1734505200}
+{"o":0.0000010962,"h":0.0000011299,"l":0.0000010835,"c":0.0000011156,"v":4696923.6648110002,"t":1734508800}
+{"o":0.0000011156,"h":0.0000011626,"l":0.0000010952,"c":0.0000011176,"v":13272092.586023001,"t":1734512400}
+{"o":0.0000011176,"h":0.0000011286,"l":0.000001026,"c":0.0000011092,"v":18985574.4076070078,"t":1734516000}
+{"o":0.0000011092,"h":0.0000011215,"l":0.0000010275,"c":0.00000104,"v":10309505.531980997,"t":1734519600}
+{"o":0.00000104,"h":0.0000010823,"l":0.0000010224,"c":0.0000010509,"v":11512963.2994539998,"t":1734523200}
+{"o":0.0000010509,"h":0.0000010592,"l":0.0000009883,"c":0.0000010227,"v":14702525.2276610043,"t":1734526800}
+{"o":0.0000010227,"h":0.0000010909,"l":0.0000009959,"c":0.0000010426,"v":21596802.3451530039,"t":1734530400}
+{"o":0.0000010426,"h":0.0000010619,"l":0.0000008887,"c":0.0000009048,"v":48688922.8985319957,"t":1734534000}
+{"o":0.0000009048,"h":0.00000093,"l":0.0000007758,"c":0.0000008794,"v":79049566.1115199775,"t":1734537600}
+{"o":0.0000008794,"h":0.000001031,"l":0.0000008439,"c":0.0000009692,"v":76044937.8710469753,"t":1734541200}
+{"o":0.0000009692,"h":0.0000010137,"l":0.0000009431,"c":0.0000009831,"v":30582980.4664549939,"t":1734544800}
+{"o":0.0000009831,"h":0.0000012704,"l":0.0000009792,"c":0.0000011758,"v":53218446.1021370068,"t":1734548400}
+{"o":0.0000011758,"h":0.0000012113,"l":0.0000010069,"c":0.000001047,"v":25496492.2883550003,"t":1734552000}
+{"o":0.000001047,"h":0.0000017327,"l":0.0000009781,"c":0.0000013716,"v":105733086.8269909471,"t":1734555600}
+{"o":0.0000013716,"h":0.0000014802,"l":0.0000012598,"c":0.000001282,"v":30671051.657808993,"t":1734559200}
+{"o":0.000001282,"h":0.0000013025,"l":0.0000009304,"c":0.0000010408,"v":56307059.4827440307,"t":1734562800}
+{"o":0.0000010408,"h":0.0000010458,"l":0.0000009243,"c":0.0000009448,"v":21490586.2131280042,"t":1734566400}
+{"o":0.0000009448,"h":0.0000009794,"l":0.0000009263,"c":0.0000009565,"v":12005399.5707539972,"t":1734570000}
+{"o":0.0000009565,"h":0.0000010668,"l":0.0000009201,"c":0.0000010283,"v":13995933.5875259992,"t":1734573600}
+{"o":0.0000010283,"h":0.0000010397,"l":0.0000008964,"c":0.0000009423,"v":24998063.3181780018,"t":1734577200}
+{"o":0.0000009423,"h":0.0000009866,"l":0.0000009175,"c":0.0000009518,"v":19510612.4562540017,"t":1734580800}
+{"o":0.0000009518,"h":0.0000009533,"l":0.000000894,"c":0.000000899,"v":7609881.2096049991,"t":1734584400}
+{"o":0.000000899,"h":0.000000956,"l":0.0000008699,"c":0.0000009116,"v":19219872.0440299995,"t":1734588000}
+{"o":0.0000009116,"h":0.0000010901,"l":0.0000008998,"c":0.0000010187,"v":37631916.5948389992,"t":1734591600}
+{"o":0.0000010187,"h":0.0000010746,"l":0.0000010047,"c":0.0000010527,"v":11312646.2540500034,"t":1734595200}
+{"o":0.0000010527,"h":0.0000010692,"l":0.0000009457,"c":0.0000010192,"v":19854030.5643540025,"t":1734598800}
+{"o":0.0000010192,"h":0.0000010233,"l":0.0000009996,"c":0.000001013,"v":2407807.0085410001,"t":1734602400}
+{"o":0.000001013,"h":0.0000010179,"l":0.0000009742,"c":0.0000009756,"v":4230339.1063870005,"t":1734606000}
+{"o":0.0000009756,"h":0.0000009966,"l":0.0000009236,"c":0.0000009412,"v":4746894.4985619998,"t":1734609600}
+{"o":0.0000009412,"h":0.0000009547,"l":0.0000009248,"c":0.000000949,"v":5105580.3864569999,"t":1734613200}
+{"o":0.000000949,"h":0.0000010408,"l":0.0000009362,"c":0.00000103,"v":17647306.3365629986,"t":1734616800}
+{"o":0.00000103,"h":0.0000010981,"l":0.0000010171,"c":0.0000010393,"v":13297633.1771480013,"t":1734620400}
+{"o":0.0000010393,"h":0.0000011256,"l":0.0000010322,"c":0.0000010732,"v":18220596.6175119951,"t":1734624000}
+{"o":0.0000010732,"h":0.0000011399,"l":0.0000009361,"c":0.0000010173,"v":14470804.4019190017,"t":1734627600}
+{"o":0.0000010173,"h":0.0000010906,"l":0.0000008795,"c":0.0000009015,"v":20370114.1379710026,"t":1734631200}
+{"o":0.0000009015,"h":0.000000994,"l":0.0000008896,"c":0.0000009352,"v":20967341.3295880035,"t":1734634800}
+{"o":0.0000009352,"h":0.0000009918,"l":0.0000008992,"c":0.0000009532,"v":7543132.5247910004,"t":1734638400}
+{"o":0.0000009532,"h":0.0000009831,"l":0.0000008898,"c":0.0000009276,"v":16538405.0725539979,"t":1734642000}
+{"o":0.0000009276,"h":0.0000009517,"l":0.0000008841,"c":0.0000008929,"v":9089534.7651260011,"t":1734645600}
+{"o":0.0000008929,"h":0.0000009284,"l":0.000000862,"c":0.0000009013,"v":14051738.6286440007,"t":1734649200}
+{"o":0.0000009013,"h":0.000000911,"l":0.0000008002,"c":0.0000008062,"v":14816251.119673999,"t":1734652800}
+{"o":0.0000008062,"h":0.0000008628,"l":0.0000007991,"c":0.0000008528,"v":12534129.1670110021,"t":1734656400}
+{"o":0.0000008528,"h":0.0000008565,"l":0.0000008158,"c":0.0000008311,"v":3095564.7660680003,"t":1734660000}
+{"o":0.0000008311,"h":0.0000008697,"l":0.0000008146,"c":0.0000008682,"v":8033792.0193619989,"t":1734663600}
+{"o":0.0000008682,"h":0.0000008973,"l":0.0000008587,"c":0.0000008916,"v":5933791.0749600008,"t":1734667200}
+{"o":0.0000008916,"h":0.0000009042,"l":0.000000867,"c":0.0000008798,"v":480448.157235,"t":1734670800}
+{"o":0.0000008798,"h":0.0000009012,"l":0.0000008449,"c":0.0000008658,"v":992413.34939,"t":1734674400}
+{"o":0.0000008658,"h":0.0000009123,"l":0.0000008424,"c":0.0000009047,"v":7828280.4098470006,"t":1734678000}
+{"o":0.0000009047,"h":0.0000010098,"l":0.0000007751,"c":0.0000008172,"v":29611347.6001349986,"t":1734681600}
+{"o":0.0000008172,"h":0.0000008335,"l":0.0000006567,"c":0.0000006747,"v":55189021.7039179876,"t":1734685200}
+{"o":0.0000006747,"h":0.0000006987,"l":0.0000006072,"c":0.0000006249,"v":20708923.7556749992,"t":1734688800}
+{"o":0.0000006249,"h":0.0000006914,"l":0.0000006168,"c":0.0000006523,"v":31718731.1530129984,"t":1734692400}
+{"o":0.0000006523,"h":0.0000006703,"l":0.0000006186,"c":0.0000006403,"v":4213718.0368829994,"t":1734696000}
+{"o":0.0000006403,"h":0.000000689,"l":0.0000006212,"c":0.0000006612,"v":8112146.5729939984,"t":1734699600}
+{"o":0.0000006612,"h":0.0000006726,"l":0.0000006514,"c":0.0000006559,"v":900513.4593850001,"t":1734703200}
+{"o":0.0000006559,"h":0.000000665,"l":0.0000006378,"c":0.0000006456,"v":8264052.1964260004,"t":1734706800}
+{"o":0.0000006456,"h":0.0000010182,"l":0.0000006354,"c":0.000000937,"v":149433531.673147887,"t":1734710400}
+{"o":0.000000937,"h":0.0000009415,"l":0.0000008221,"c":0.0000008277,"v":14382822.6842969973,"t":1734714000}
+{"o":0.0000008277,"h":0.0000008888,"l":0.0000007952,"c":0.0000008036,"v":20468257.0235349983,"t":1734717600}
+{"o":0.0000008036,"h":0.0000008107,"l":0.0000007876,"c":0.0000007944,"v":689199.326591,"t":1734721200}
+{"o":0.0000007944,"h":0.0000008166,"l":0.0000007864,"c":0.0000008077,"v":2534472.2094639996,"t":1734724800}
+{"o":0.0000008077,"h":0.0000008451,"l":0.0000007998,"c":0.0000008281,"v":6720904.6562799998,"t":1734728400}
+{"o":0.0000008281,"h":0.0000008393,"l":0.0000007743,"c":0.0000007747,"v":11014774.0890259985,"t":1734732000}
+{"o":0.0000007747,"h":0.0000007758,"l":0.0000006888,"c":0.0000007152,"v":23246630.2607780024,"t":1734735600}
+{"o":0.0000007152,"h":0.0000007269,"l":0.0000006872,"c":0.0000006907,"v":6350759.1919400003,"t":1734739200}
+{"o":0.0000006907,"h":0.0000006924,"l":0.0000006607,"c":0.0000006852,"v":10099029.8357780017,"t":1734742800}
+{"o":0.0000006852,"h":0.0000006916,"l":0.0000006775,"c":0.0000006831,"v":914371.3357899999,"t":1734746400}
+{"o":0.0000006831,"h":0.0000006864,"l":0.0000006666,"c":0.0000006693,"v":3983451.2869830001,"t":1734750000}
+{"o":0.0000006693,"h":0.0000006763,"l":0.0000006552,"c":0.0000006561,"v":6516379.8502169997,"t":1734753600}
+{"o":0.0000006561,"h":0.0000006689,"l":0.0000006416,"c":0.0000006593,"v":4370944.821854,"t":1734757200}
+{"o":0.0000006593,"h":0.0000006702,"l":0.0000006392,"c":0.0000006426,"v":4744882.7813459998,"t":1734760800}
+{"o":0.0000006426,"h":0.0000006507,"l":0.0000006006,"c":0.0000006507,"v":19191339.9322769977,"t":1734764400}
+{"o":0.0000006507,"h":0.0000006788,"l":0.0000006426,"c":0.0000006645,"v":16807085.2304689996,"t":1734768000}
+{"o":0.0000006645,"h":0.0000006783,"l":0.0000006118,"c":0.0000006176,"v":12049348.2731189989,"t":1734771600}
+{"o":0.0000006176,"h":0.0000006222,"l":0.0000005847,"c":0.0000005921,"v":9348322.3239580002,"t":1734775200}
+{"o":0.0000005921,"h":0.0000005993,"l":0.0000005449,"c":0.0000005496,"v":13930506.8118760008,"t":1734778800}
+{"o":0.0000005496,"h":0.0000005729,"l":0.0000005386,"c":0.0000005613,"v":6577892.9700170001,"t":1734782400}
+{"o":0.0000005613,"h":0.0000005794,"l":0.0000005525,"c":0.000000568,"v":1832847.0566039998,"t":1734786000}
+{"o":0.000000568,"h":0.0000006297,"l":0.0000005617,"c":0.0000006122,"v":14736678.7726020012,"t":1734789600}
+{"o":0.0000006122,"h":0.0000006314,"l":0.0000006022,"c":0.0000006129,"v":5129725.2730410006,"t":1734793200}
+{"o":0.0000006129,"h":0.0000006269,"l":0.00000053,"c":0.0000005672,"v":27058513.748257,"t":1734796800}
+{"o":0.0000005672,"h":0.0000006147,"l":0.000000563,"c":0.0000006035,"v":10887273.2161039989,"t":1734800400}
+{"o":0.0000006035,"h":0.0000006283,"l":0.0000005507,"c":0.0000006189,"v":32100369.9177149944,"t":1734804000}
+{"o":0.0000006189,"h":0.0000007237,"l":0.0000005785,"c":0.0000006093,"v":58101973.2118919939,"t":1734807600}
+{"o":0.0000006093,"h":0.0000006242,"l":0.000000603,"c":0.0000006154,"v":3079355.502849,"t":1734811200}
+{"o":0.0000006154,"h":0.0000006789,"l":0.0000006133,"c":0.0000006715,"v":12780875.1740260012,"t":1734814800}
+{"o":0.0000006715,"h":0.0000006842,"l":0.0000005961,"c":0.000000677,"v":41342783.141230002,"t":1734818400}
+{"o":0.000000677,"h":0.0000007366,"l":0.0000006723,"c":0.0000006813,"v":30413849.3537630066,"t":1734822000}
+{"o":0.0000006813,"h":0.0000006904,"l":0.0000006164,"c":0.0000006677,"v":25690424.7160560042,"t":1734825600}
+{"o":0.0000006677,"h":0.0000006745,"l":0.0000006017,"c":0.0000006125,"v":16711340.1150499992,"t":1734829200}
+{"o":0.0000006125,"h":0.0000006181,"l":0.0000006018,"c":0.0000006085,"v":1897114.3082879998,"t":1734832800}
+{"o":0.0000006085,"h":0.0000006658,"l":0.0000005939,"c":0.0000006565,"v":12848184.3984020017,"t":1734836400}
+{"o":0.0000006565,"h":0.0000006708,"l":0.0000006532,"c":0.0000006655,"v":917088.8851749999,"t":1734840000}
+{"o":0.0000006655,"h":0.0000006733,"l":0.0000006454,"c":0.0000006608,"v":1855172.8328819999,"t":1734843600}
+{"o":0.0000006608,"h":0.0000006941,"l":0.0000006465,"c":0.0000006823,"v":6193367.9793659998,"t":1734847200}
+{"o":0.0000006823,"h":0.0000007247,"l":0.0000006762,"c":0.0000006908,"v":11960797.8609999977,"t":1734850800}
+{"o":0.0000006908,"h":0.0000007142,"l":0.0000006839,"c":0.0000006892,"v":9976012.9083619993,"t":1734854400}
+{"o":0.0000006892,"h":0.0000006916,"l":0.0000006027,"c":0.0000006082,"v":18843777.7150660008,"t":1734858000}
+{"o":0.0000006082,"h":0.000000612,"l":0.0000006035,"c":0.0000006087,"v":201363.874419,"t":1734861600}
+{"o":0.0000006087,"h":0.000000611,"l":0.0000005907,"c":0.0000005962,"v":3941000.8072170001,"t":1734865200}
+{"o":0.0000005962,"h":0.0000006158,"l":0.0000005922,"c":0.0000006114,"v":4656928.2735010004,"t":1734868800}
+{"o":0.0000006114,"h":0.0000006161,"l":0.0000005928,"c":0.0000005993,"v":8361139.0602480005,"t":1734872400}
+{"o":0.0000005993,"h":0.0000006188,"l":0.0000005774,"c":0.0000005973,"v":1601848.4024740001,"t":1734876000}
+{"o":0.0000005973,"h":0.0000005978,"l":0.0000005769,"c":0.0000005886,"v":6161465.8423160007,"t":1734879600}
+{"o":0.0000005886,"h":0.000000643,"l":0.00000058,"c":0.0000006341,"v":15364711.2007769998,"t":1734883200}
+{"o":0.0000006341,"h":0.0000006415,"l":0.0000005869,"c":0.000000605,"v":27540711.7956190035,"t":1734886800}
+{"o":0.000000605,"h":0.0000006275,"l":0.0000005974,"c":0.0000006215,"v":5256347.7806020007,"t":1734890400}
+{"o":0.0000006215,"h":0.000000647,"l":0.0000006108,"c":0.0000006331,"v":7039692.7235770011,"t":1734894000}
+{"o":0.0000006331,"h":0.0000006415,"l":0.0000006196,"c":0.0000006271,"v":1327092.209885,"t":1734897600}
+{"o":0.0000006271,"h":0.0000006698,"l":0.0000005933,"c":0.0000006394,"v":27636184.8416300006,"t":1734901200}
+{"o":0.0000006394,"h":0.0000006504,"l":0.0000006266,"c":0.0000006352,"v":673830.0424469999,"t":1734904800}
+{"o":0.0000006352,"h":0.0000006444,"l":0.0000005452,"c":0.0000005541,"v":55051088.4583799914,"t":1734908400}
+{"o":0.0000005541,"h":0.0000005819,"l":0.0000005457,"c":0.0000005772,"v":18210447.9270879999,"t":1734912000}
+{"o":0.0000005772,"h":0.0000006223,"l":0.0000005681,"c":0.000000598,"v":12227145.0381399989,"t":1734915600}
+{"o":0.000000598,"h":0.0000006042,"l":0.0000005796,"c":0.0000005823,"v":2770377.0156990001,"t":1734919200}
+{"o":0.0000005823,"h":0.0000006109,"l":0.0000005587,"c":0.0000005878,"v":1079375.250679,"t":1734922800}
+{"o":0.0000005878,"h":0.0000005924,"l":0.0000005533,"c":0.0000005621,"v":12191100.7718010023,"t":1734926400}
+{"o":0.0000005621,"h":0.0000005697,"l":0.00000055,"c":0.0000005566,"v":2348803.9527749997,"t":1734930000}
+{"o":0.0000005566,"h":0.0000006282,"l":0.0000005551,"c":0.0000005724,"v":34486203.4099739939,"t":1734933600}
+{"o":0.0000005724,"h":0.000000593,"l":0.0000005662,"c":0.000000585,"v":4276593.6483270004,"t":1734937200}
+{"o":0.000000585,"h":0.0000005975,"l":0.0000005778,"c":0.0000005879,"v":2994007.803508,"t":1734940800}
+{"o":0.0000005879,"h":0.0000005953,"l":0.0000005806,"c":0.0000005932,"v":6954498.2115470003,"t":1734944400}
+{"o":0.0000005932,"h":0.0000006044,"l":0.0000005899,"c":0.0000005967,"v":1227011.502908,"t":1734948000}
+{"o":0.0000005967,"h":0.0000006026,"l":0.0000005748,"c":0.0000005814,"v":3840605.1714600003,"t":1734951600}
+{"o":0.0000005814,"h":0.0000005852,"l":0.0000005729,"c":0.0000005751,"v":2118842.7895979998,"t":1734955200}
+{"o":0.0000005751,"h":0.000000585,"l":0.0000005643,"c":0.0000005701,"v":465504.2892690001,"t":1734958800}
+{"o":0.0000005701,"h":0.0000006202,"l":0.0000005627,"c":0.0000006084,"v":15755595.9890709985,"t":1734962400}
+{"o":0.0000006084,"h":0.0000006429,"l":0.0000005972,"c":0.0000006133,"v":9862215.7503169999,"t":1734966000}
+{"o":0.0000006133,"h":0.0000006153,"l":0.0000005927,"c":0.0000005943,"v":2553047.3412140002,"t":1734969600}
+{"o":0.0000005943,"h":0.0000006458,"l":0.0000005906,"c":0.0000006315,"v":21438233.6940479949,"t":1734973200}
+{"o":0.0000006315,"h":0.0000006374,"l":0.0000004844,"c":0.0000004903,"v":67199024.9661969841,"t":1734976800}
+{"o":0.0000004903,"h":0.0000005368,"l":0.0000004358,"c":0.000000441,"v":41991884.9954089969,"t":1734980400}
+{"o":0.000000441,"h":0.0000004496,"l":0.0000004236,"c":0.0000004263,"v":11130008.8866440002,"t":1734984000}
+{"o":0.0000004263,"h":0.0000004439,"l":0.000000421,"c":0.0000004422,"v":8343854.8597459998,"t":1734987600}
+{"o":0.0000004422,"h":0.0000004432,"l":0.0000003998,"c":0.0000004001,"v":17279770.6643019989,"t":1734991200}
+{"o":0.0000004001,"h":0.0000004115,"l":0.0000003997,"c":0.0000004092,"v":4226231.7634629998,"t":1734994800}
+{"o":0.0000004092,"h":0.0000004132,"l":0.0000004048,"c":0.0000004095,"v":789550.2548,"t":1734998400}
+{"o":0.0000004095,"h":0.0000004149,"l":0.0000003884,"c":0.0000003947,"v":16715497.6210100017,"t":1735002000}
+{"o":0.0000003947,"h":0.0000003981,"l":0.0000003724,"c":0.0000003814,"v":16101610.9832969997,"t":1735005600}
+{"o":0.0000003814,"h":0.0000003989,"l":0.000000377,"c":0.0000003944,"v":6979875.5435219994,"t":1735009200}
+{"o":0.0000003944,"h":0.0000004018,"l":0.0000003856,"c":0.0000003862,"v":13518010.3563010022,"t":1735012800}
+{"o":0.0000003862,"h":0.0000003878,"l":0.0000003586,"c":0.0000003588,"v":13567642.3988459986,"t":1735016400}
+{"o":0.0000003588,"h":0.0000003819,"l":0.0000003585,"c":0.0000003798,"v":10644402.3676759973,"t":1735020000}
+{"o":0.0000003798,"h":0.0000003813,"l":0.0000003716,"c":0.0000003735,"v":2746167.470303,"t":1735023600}
+{"o":0.0000003735,"h":0.0000003773,"l":0.0000003673,"c":0.0000003735,"v":1587098.2089530001,"t":1735027200}
+{"o":0.0000003735,"h":0.0000003766,"l":0.0000003676,"c":0.0000003705,"v":133510.115009,"t":1735030800}
+{"o":0.0000003705,"h":0.0000003771,"l":0.0000003684,"c":0.0000003769,"v":2884236.8206170001,"t":1735034400}
+{"o":0.0000003769,"h":0.0000003792,"l":0.0000003613,"c":0.0000003744,"v":12218610.8003000002,"t":1735038000}
+{"o":0.0000003744,"h":0.0000003881,"l":0.0000003683,"c":0.0000003733,"v":16785418.2112750001,"t":1735041600}
+{"o":0.0000003733,"h":0.0000003828,"l":0.00000036,"c":0.0000003684,"v":14216564.6720950007,"t":1735045200}
+{"o":0.0000003684,"h":0.0000003745,"l":0.000000365,"c":0.0000003704,"v":2095843.8519240001,"t":1735048800}
+{"o":0.0000003704,"h":0.0000003825,"l":0.0000003599,"c":0.0000003742,"v":3456620.6364830001,"t":1735052400}
+{"o":0.0000003742,"h":0.0000003795,"l":0.0000003656,"c":0.000000371,"v":2001663.5332260004,"t":1735056000}
+{"o":0.000000371,"h":0.0000003745,"l":0.0000003665,"c":0.0000003676,"v":158286.455149,"t":1735059600}
+{"o":0.0000003676,"h":0.0000003707,"l":0.0000003572,"c":0.000000361,"v":4849796.5119689992,"t":1735063200}
+{"o":0.000000361,"h":0.0000003684,"l":0.00000036,"c":0.0000003632,"v":5927072.9383399999,"t":1735066800}
+{"o":0.0000003632,"h":0.0000003672,"l":0.0000003582,"c":0.00000036,"v":34880.39,"t":1735070400}
+{"o":0.00000036,"h":0.0000003688,"l":0.0000003454,"c":0.000000364,"v":15553833.2982919998,"t":1735074000}
+{"o":0.000000364,"h":0.000000365,"l":0.0000003447,"c":0.000000346,"v":9248525.8468579985,"t":1735077600}
+{"o":0.000000346,"h":0.0000003477,"l":0.0000003435,"c":0.0000003457,"v":0.0,"t":1735081200}
+{"o":0.0000003457,"h":0.0000003528,"l":0.0000003436,"c":0.0000003499,"v":3201863.8301169998,"t":1735084800}
+{"o":0.0000003499,"h":0.000000356,"l":0.000000342,"c":0.0000003527,"v":603920.395137,"t":1735088400}
+{"o":0.0000003527,"h":0.0000003528,"l":0.0000003481,"c":0.0000003486,"v":0.0,"t":1735092000}
+{"o":0.0000003486,"h":0.0000003522,"l":0.0000003472,"c":0.0000003516,"v":0.0,"t":1735095600}
+{"o":0.0000003516,"h":0.0000003541,"l":0.0000003021,"c":0.0000003032,"v":28500296.8088099994,"t":1735099200}
+{"o":0.0000003032,"h":0.0000003047,"l":0.0000003009,"c":0.0000003019,"v":792422.6847,"t":1735102800}
+{"o":0.0000003019,"h":0.0000003052,"l":0.0000002846,"c":0.0000002871,"v":11091728.228033999,"t":1735106400}
+{"o":0.0000002871,"h":0.0000002934,"l":0.0000002857,"c":0.0000002904,"v":736425.763103,"t":1735110000}
+{"o":0.0000002904,"h":0.0000002915,"l":0.0000002886,"c":0.0000002904,"v":172617.019542,"t":1735113600}
+{"o":0.0000002904,"h":0.0000002911,"l":0.0000002865,"c":0.0000002893,"v":950097.1280680001,"t":1735117200}
+{"o":0.0000002893,"h":0.0000002938,"l":0.0000002796,"c":0.0000002855,"v":2034375.5515960001,"t":1735120800}
+{"o":0.0000002855,"h":0.0000002915,"l":0.0000002815,"c":0.0000002876,"v":7030658.8460589992,"t":1735124400}
+{"o":0.0000002876,"h":0.0000003024,"l":0.000000286,"c":0.0000003009,"v":12503670.8627149984,"t":1735128000}
+{"o":0.0000003009,"h":0.0000003025,"l":0.0000002973,"c":0.0000002988,"v":8594407.0441820007,"t":1735131600}
+{"o":0.0000002988,"h":0.0000003024,"l":0.0000002935,"c":0.0000002977,"v":8478209.704403,"t":1735135200}
+{"o":0.0000002977,"h":0.0000003007,"l":0.0000002954,"c":0.0000002966,"v":148097.129706,"t":1735138800}
+{"o":0.0000002966,"h":0.0000003025,"l":0.000000295,"c":0.0000002971,"v":2669419.5771960001,"t":1735142400}
+{"o":0.0000002971,"h":0.0000003025,"l":0.0000002938,"c":0.000000299,"v":1241732.3985820001,"t":1735146000}
+{"o":0.000000299,"h":0.0000003011,"l":0.0000002913,"c":0.0000002928,"v":4283153.2895820001,"t":1735149600}
+{"o":0.0000002928,"h":0.0000002929,"l":0.0000002888,"c":0.0000002914,"v":0.0,"t":1735153200}
+{"o":0.0000002914,"h":0.0000002968,"l":0.00000029,"c":0.000000294,"v":409381.53521,"t":1735156800}
+{"o":0.000000294,"h":0.0000002977,"l":0.0000002837,"c":0.000000287,"v":11024803.6582399998,"t":1735160400}
+{"o":0.000000287,"h":0.0000002893,"l":0.0000002794,"c":0.0000002801,"v":5630779.9287950005,"t":1735164000}
+{"o":0.0000002801,"h":0.0000002808,"l":0.0000002634,"c":0.000000264,"v":13335728.1635950003,"t":1735167600}
+{"o":0.000000264,"h":0.0000002683,"l":0.0000002587,"c":0.0000002636,"v":977685.9333329999,"t":1735171200}
+{"o":0.0000002636,"h":0.0000002647,"l":0.0000002608,"c":0.0000002624,"v":482806.419895,"t":1735174800}
+{"o":0.0000002624,"h":0.0000002668,"l":0.0000002595,"c":0.0000002653,"v":2004880.901904,"t":1735178400}
+{"o":0.0000002653,"h":0.0000002741,"l":0.0000002626,"c":0.0000002687,"v":9628260.6336000003,"t":1735182000}
+{"o":0.0000002687,"h":0.0000002729,"l":0.0000002656,"c":0.0000002676,"v":39635.030993,"t":1735185600}
+{"o":0.0000002676,"h":0.0000002692,"l":0.0000002655,"c":0.0000002669,"v":1590729.561211,"t":1735189200}
+{"o":0.0000002669,"h":0.0000002706,"l":0.0000002497,"c":0.0000002511,"v":12771479.0774999987,"t":1735192800}
+{"o":0.0000002511,"h":0.0000002533,"l":0.0000002473,"c":0.0000002504,"v":412279.676767,"t":1735196400}
+{"o":0.0000002504,"h":0.0000002571,"l":0.0000002429,"c":0.000000249,"v":388776.260842,"t":1735200000}
+{"o":0.000000249,"h":0.0000002548,"l":0.0000002474,"c":0.0000002519,"v":5266133.6258140001,"t":1735203600}
+{"o":0.0000002519,"h":0.0000002596,"l":0.0000002511,"c":0.0000002581,"v":5126685.7676100004,"t":1735207200}
+{"o":0.0000002581,"h":0.0000002722,"l":0.0000002507,"c":0.0000002709,"v":20019979.3725030012,"t":1735210800}
+{"o":0.0000002709,"h":0.000000279,"l":0.0000002688,"c":0.0000002786,"v":7351663.5847270004,"t":1735214400}
+{"o":0.0000002786,"h":0.0000002945,"l":0.0000002763,"c":0.0000002824,"v":22846405.0124420002,"t":1735218000}
+{"o":0.0000002824,"h":0.0000002853,"l":0.0000002757,"c":0.0000002779,"v":5389829.8424459994,"t":1735221600}
+{"o":0.0000002779,"h":0.000000282,"l":0.0000002759,"c":0.0000002808,"v":354487.097075,"t":1735225200}
+{"o":0.0000002808,"h":0.0000002814,"l":0.0000002746,"c":0.0000002767,"v":1835460.1185039999,"t":1735228800}
+{"o":0.0000002767,"h":0.000000282,"l":0.000000274,"c":0.0000002775,"v":2510391.0689810002,"t":1735232400}
+{"o":0.0000002775,"h":0.0000002788,"l":0.0000002699,"c":0.0000002703,"v":4966336.8520849999,"t":1735236000}
+{"o":0.0000002703,"h":0.0000002732,"l":0.0000002663,"c":0.0000002671,"v":1464589.610753,"t":1735239600}
+{"o":0.0000002671,"h":0.0000002701,"l":0.0000002251,"c":0.0000002292,"v":36193953.3450279981,"t":1735243200}
+{"o":0.0000002292,"h":0.0000002332,"l":0.0000002272,"c":0.0000002297,"v":895564.257839,"t":1735246800}
+{"o":0.0000002297,"h":0.0000002305,"l":0.0000002272,"c":0.0000002285,"v":139356.862189,"t":1735250400}
+{"o":0.0000002285,"h":0.0000002356,"l":0.0000002274,"c":0.0000002339,"v":7479179.6358130006,"t":1735254000}
+{"o":0.0000002339,"h":0.0000002377,"l":0.0000002329,"c":0.0000002352,"v":153216.921712,"t":1735257600}
+{"o":0.0000002352,"h":0.0000002408,"l":0.000000234,"c":0.0000002369,"v":1060651.093111,"t":1735261200}
+{"o":0.0000002369,"h":0.000000238,"l":0.0000002261,"c":0.000000228,"v":10284113.082024999,"t":1735264800}
+{"o":0.000000228,"h":0.0000002285,"l":0.0000002245,"c":0.0000002267,"v":1707800.6175319999,"t":1735268400}
+{"o":0.0000002267,"h":0.0000002275,"l":0.000000224,"c":0.000000227,"v":7291.158646,"t":1735272000}
+{"o":0.000000227,"h":0.0000002314,"l":0.0000002244,"c":0.0000002264,"v":1439622.0514229999,"t":1735275600}
+{"o":0.0000002264,"h":0.0000002492,"l":0.0000002243,"c":0.0000002453,"v":20397393.8410479985,"t":1735279200}
+{"o":0.0000002453,"h":0.0000002521,"l":0.0000002382,"c":0.000000244,"v":2664445.1690549999,"t":1735282800}
+{"o":0.000000244,"h":0.000000244,"l":0.0000002297,"c":0.0000002356,"v":12989122.7250559982,"t":1735286400}
+{"o":0.0000002356,"h":0.0000002415,"l":0.0000002291,"c":0.0000002348,"v":561101.721794,"t":1735290000}
+{"o":0.0000002348,"h":0.0000002416,"l":0.0000002306,"c":0.0000002339,"v":529088.335696,"t":1735293600}
+{"o":0.0000002339,"h":0.0000002366,"l":0.0000002333,"c":0.0000002351,"v":29621.833499,"t":1735297200}
+{"o":0.0000002351,"h":0.0000002371,"l":0.000000235,"c":0.0000002367,"v":266050.288521,"t":1735300800}
+{"o":0.0000002367,"h":0.0000002389,"l":0.0000002336,"c":0.0000002355,"v":2875.593639,"t":1735304400}
+{"o":0.0000002355,"h":0.0000002413,"l":0.000000234,"c":0.0000002394,"v":3695954.4885529997,"t":1735308000}
+{"o":0.0000002394,"h":0.0000002453,"l":0.0000002378,"c":0.0000002423,"v":6655.590636,"t":1735311600}
+{"o":0.0000002423,"h":0.0000002445,"l":0.0000002362,"c":0.0000002365,"v":76860.175321,"t":1735315200}
+{"o":0.0000002365,"h":0.0000002413,"l":0.000000234,"c":0.0000002367,"v":2664054.0733620003,"t":1735318800}
+{"o":0.0000002367,"h":0.0000002373,"l":0.0000002313,"c":0.0000002321,"v":4192056.0118129998,"t":1735322400}
+{"o":0.0000002321,"h":0.0000002349,"l":0.000000229,"c":0.0000002317,"v":5212069.9927730002,"t":1735326000}
+{"o":0.0000002317,"h":0.000000243,"l":0.0000002316,"c":0.0000002375,"v":16494727.1866989993,"t":1735329600}
+{"o":0.0000002375,"h":0.0000002397,"l":0.0000002367,"c":0.000000239,"v":2122091.0607780004,"t":1735333200}
+{"o":0.000000239,"h":0.0000002399,"l":0.0000002364,"c":0.0000002386,"v":607292.585446,"t":1735336800}
+{"o":0.0000002386,"h":0.0000002409,"l":0.0000002369,"c":0.000000238,"v":192672.300864,"t":1735340400}
+{"o":0.000000238,"h":0.0000002382,"l":0.0000002339,"c":0.0000002344,"v":2799569.4397049998,"t":1735344000}
+{"o":0.0000002344,"h":0.0000002356,"l":0.0000002322,"c":0.0000002344,"v":20930.65008,"t":1735347600}
+{"o":0.0000002344,"h":0.0000002377,"l":0.0000002315,"c":0.0000002345,"v":169228.940716,"t":1735351200}
+{"o":0.0000002345,"h":0.0000002354,"l":0.0000002322,"c":0.0000002339,"v":13280.228177,"t":1735354800}
+{"o":0.0000002339,"h":0.0000002383,"l":0.0000002335,"c":0.0000002362,"v":3774613.9211400002,"t":1735358400}
+{"o":0.0000002362,"h":0.0000002373,"l":0.0000002339,"c":0.0000002344,"v":0.943437,"t":1735362000}
+{"o":0.0000002344,"h":0.0000002354,"l":0.0000002335,"c":0.000000234,"v":1763947.062562,"t":1735365600}
+{"o":0.000000234,"h":0.0000002686,"l":0.0000002332,"c":0.0000002682,"v":30786546.2219719999,"t":1735369200}
+{"o":0.0000002682,"h":0.0000002698,"l":0.0000002663,"c":0.0000002665,"v":0.0,"t":1735372800}
+{"o":0.0000002665,"h":0.0000002691,"l":0.0000002646,"c":0.0000002688,"v":436496.169382,"t":1735376400}
+{"o":0.0000002688,"h":0.0000002699,"l":0.0000002669,"c":0.000000268,"v":59631.572085,"t":1735380000}
+{"o":0.000000268,"h":0.0000002756,"l":0.0000002639,"c":0.0000002711,"v":14300738.156026002,"t":1735383600}
+{"o":0.0000002711,"h":0.0000002722,"l":0.0000002675,"c":0.0000002697,"v":1377627.9495029999,"t":1735387200}
+{"o":0.0000002697,"h":0.0000002698,"l":0.0000002664,"c":0.0000002668,"v":945797.265533,"t":1735390800}
+{"o":0.0000002668,"h":0.0000002727,"l":0.0000002636,"c":0.0000002669,"v":262465.313069,"t":1735394400}
+{"o":0.0000002669,"h":0.0000003055,"l":0.0000002648,"c":0.0000002895,"v":40922992.4520330057,"t":1735398000}
+{"o":0.0000002895,"h":0.0000002959,"l":0.0000002859,"c":0.0000002906,"v":2527185.6920620003,"t":1735401600}
+{"o":0.0000002906,"h":0.0000002907,"l":0.0000002833,"c":0.0000002859,"v":5598293.9531839993,"t":1735405200}
+{"o":0.0000002859,"h":0.00000069,"l":0.0000002841,"c":0.0000006203,"v":261800886.9781818688,"t":1735408800}
+{"o":0.0000006203,"h":0.0000006605,"l":0.0000006096,"c":0.0000006408,"v":28063730.6363759972,"t":1735412400}
+{"o":0.0000006408,"h":0.0000006495,"l":0.0000006022,"c":0.0000006047,"v":9345730.5134420004,"t":1735416000}
+{"o":0.0000006047,"h":0.0000006058,"l":0.0000005543,"c":0.0000005547,"v":14556273.1974360012,"t":1735419600}
+{"o":0.0000005547,"h":0.0000005804,"l":0.0000005472,"c":0.000000565,"v":13901068.7295769975,"t":1735423200}
+{"o":0.000000565,"h":0.0000005676,"l":0.0000005297,"c":0.0000005308,"v":9789371.5284040011,"t":1735426800}
+{"o":0.0000005308,"h":0.0000005356,"l":0.0000004356,"c":0.0000004395,"v":38322686.7390399948,"t":1735430400}
+{"o":0.0000004395,"h":0.0000004458,"l":0.000000412,"c":0.000000416,"v":9090225.9194839988,"t":1735434000}
+{"o":0.000000416,"h":0.0000004535,"l":0.0000004111,"c":0.0000004266,"v":29004156.5777579993,"t":1735437600}
+{"o":0.0000004266,"h":0.0000004289,"l":0.0000004223,"c":0.000000424,"v":3392119.7030799999,"t":1735441200}