diff --git "a/So11111111111111111111111111111111111111112_5EgzypuMLFUBDacgZqJcuL7eKtpSJuKgNu7i7Kdypump.json" "b/So11111111111111111111111111111111111111112_5EgzypuMLFUBDacgZqJcuL7eKtpSJuKgNu7i7Kdypump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_5EgzypuMLFUBDacgZqJcuL7eKtpSJuKgNu7i7Kdypump.json"
@@ -0,0 +1,3061 @@
+{"o":0.0000005279,"h":0.0000005353,"l":0.0000005165,"c":0.0000005192,"v":616033.666038,"t":1731844800}
+{"o":0.0000005192,"h":0.0000006153,"l":0.000000519,"c":0.0000005958,"v":24147957.0614539981,"t":1731848400}
+{"o":0.0000005958,"h":0.0000005998,"l":0.0000005897,"c":0.0000005936,"v":502788.564606,"t":1731852000}
+{"o":0.0000005936,"h":0.0000005974,"l":0.0000005117,"c":0.0000005172,"v":29343758.2288609967,"t":1731855600}
+{"o":0.0000005172,"h":0.0000005211,"l":0.000000511,"c":0.0000005137,"v":36861.352043,"t":1731859200}
+{"o":0.0000005137,"h":0.0000005179,"l":0.0000005085,"c":0.0000005121,"v":1325291.7971270001,"t":1731862800}
+{"o":0.0000005121,"h":0.0000005178,"l":0.0000005071,"c":0.0000005099,"v":88400.244692,"t":1731866400}
+{"o":0.0000005099,"h":0.0000005128,"l":0.0000005026,"c":0.0000005028,"v":110081.91997,"t":1731870000}
+{"o":0.0000005028,"h":0.0000005064,"l":0.0000004992,"c":0.000000502,"v":0.0,"t":1731873600}
+{"o":0.000000502,"h":0.0000005483,"l":0.0000005003,"c":0.0000005234,"v":16457680.1887389999,"t":1731877200}
+{"o":0.0000005234,"h":0.0000005263,"l":0.0000005042,"c":0.0000005085,"v":2550647.558836,"t":1731880800}
+{"o":0.0000005085,"h":0.0000005235,"l":0.0000005008,"c":0.0000005138,"v":2378424.4524559993,"t":1731884400}
+{"o":0.0000005138,"h":0.0000005215,"l":0.0000005118,"c":0.0000005189,"v":0.0,"t":1731888000}
+{"o":0.0000005189,"h":0.0000005207,"l":0.0000005091,"c":0.0000005136,"v":0.0,"t":1731891600}
+{"o":0.0000005136,"h":0.0000005188,"l":0.0000005085,"c":0.0000005133,"v":292627.520887,"t":1731895200}
+{"o":0.0000005133,"h":0.0000005184,"l":0.0000005035,"c":0.0000005041,"v":0.0,"t":1731898800}
+{"o":0.0000005041,"h":0.0000005285,"l":0.0000005016,"c":0.0000005243,"v":5116348.1572649991,"t":1731902400}
+{"o":0.0000005243,"h":0.000000527,"l":0.0000005173,"c":0.0000005203,"v":746661.848316,"t":1731906000}
+{"o":0.0000005203,"h":0.0000005476,"l":0.0000005187,"c":0.0000005443,"v":6121668.4543630015,"t":1731909600}
+{"o":0.0000005443,"h":0.0000005497,"l":0.0000005275,"c":0.0000005292,"v":4730245.6041739993,"t":1731913200}
+{"o":0.0000005292,"h":0.0000005443,"l":0.000000527,"c":0.0000005378,"v":2899459.7425760003,"t":1731916800}
+{"o":0.0000005378,"h":0.000000541,"l":0.0000005283,"c":0.0000005299,"v":169015.24024,"t":1731920400}
+{"o":0.0000005299,"h":0.0000005845,"l":0.0000005222,"c":0.0000005605,"v":15434435.4311900008,"t":1731924000}
+{"o":0.0000005605,"h":0.0000005761,"l":0.000000548,"c":0.0000005593,"v":2237995.6755030006,"t":1731927600}
+{"o":0.0000005593,"h":0.000000564,"l":0.0000005551,"c":0.0000005597,"v":143606.932102,"t":1731931200}
+{"o":0.0000005597,"h":0.0000005703,"l":0.0000005482,"c":0.0000005599,"v":846872.760424,"t":1731934800}
+{"o":0.0000005599,"h":0.0000005664,"l":0.0000005453,"c":0.0000005524,"v":1210504.0531119998,"t":1731938400}
+{"o":0.0000005524,"h":0.0000005556,"l":0.0000005278,"c":0.0000005403,"v":11607604.6788449995,"t":1731942000}
+{"o":0.0000005403,"h":0.0000005511,"l":0.0000005302,"c":0.0000005389,"v":5720515.4546250002,"t":1731945600}
+{"o":0.0000005389,"h":0.0000005443,"l":0.0000005157,"c":0.0000005212,"v":4378505.685837999,"t":1731949200}
+{"o":0.0000005212,"h":0.0000005276,"l":0.0000005061,"c":0.0000005161,"v":2519620.4299450004,"t":1731952800}
+{"o":0.0000005161,"h":0.0000005258,"l":0.0000005067,"c":0.0000005119,"v":991562.875427,"t":1731956400}
+{"o":0.0000005119,"h":0.0000005214,"l":0.0000005031,"c":0.0000005146,"v":12920.823846,"t":1731960000}
+{"o":0.0000005146,"h":0.000000516,"l":0.000000502,"c":0.0000005076,"v":2367661.285567,"t":1731963600}
+{"o":0.0000005076,"h":0.0000005076,"l":0.0000004756,"c":0.0000004778,"v":9448962.4026130009,"t":1731967200}
+{"o":0.0000004778,"h":0.0000004879,"l":0.0000004747,"c":0.0000004806,"v":3946612.0884910002,"t":1731970800}
+{"o":0.0000004806,"h":0.0000004975,"l":0.0000004778,"c":0.0000004933,"v":2816033.4899470005,"t":1731974400}
+{"o":0.0000004933,"h":0.0000004956,"l":0.000000484,"c":0.0000004879,"v":1043124.9694170001,"t":1731978000}
+{"o":0.0000004879,"h":0.0000004887,"l":0.0000004759,"c":0.0000004759,"v":2044265.5974320001,"t":1731981600}
+{"o":0.0000004759,"h":0.0000004777,"l":0.000000472,"c":0.0000004773,"v":0.0,"t":1731985200}
+{"o":0.0000004773,"h":0.0000004843,"l":0.0000004764,"c":0.0000004821,"v":40547.427965,"t":1731988800}
+{"o":0.0000004821,"h":0.0000004845,"l":0.0000004774,"c":0.0000004812,"v":1035841.131692,"t":1731992400}
+{"o":0.0000004812,"h":0.0000004818,"l":0.0000004746,"c":0.0000004746,"v":2060065.3837379999,"t":1731996000}
+{"o":0.0000004746,"h":0.000000476,"l":0.0000004721,"c":0.000000474,"v":1209116.78204,"t":1731999600}
+{"o":0.000000474,"h":0.0000004754,"l":0.0000004692,"c":0.000000471,"v":303192.170156,"t":1732003200}
+{"o":0.000000471,"h":0.0000004758,"l":0.0000004469,"c":0.0000004492,"v":5512280.2730270009,"t":1732006800}
+{"o":0.0000004492,"h":0.00000045,"l":0.000000447,"c":0.000000447,"v":0.0,"t":1732010400}
+{"o":0.000000447,"h":0.0000004572,"l":0.0000004452,"c":0.0000004559,"v":94977.006182,"t":1732014000}
+{"o":0.0000004559,"h":0.0000004585,"l":0.0000004535,"c":0.0000004575,"v":0.0,"t":1732017600}
+{"o":0.0000004575,"h":0.0000004678,"l":0.0000004497,"c":0.0000004614,"v":68313.915049,"t":1732021200}
+{"o":0.0000004614,"h":0.0000004644,"l":0.000000434,"c":0.0000004362,"v":7378754.6573789995,"t":1732024800}
+{"o":0.0000004362,"h":0.0000004381,"l":0.000000433,"c":0.0000004339,"v":0.0,"t":1732028400}
+{"o":0.0000004339,"h":0.0000004374,"l":0.0000004309,"c":0.000000434,"v":7127.712886,"t":1732032000}
+{"o":0.000000434,"h":0.0000004362,"l":0.0000004144,"c":0.0000004152,"v":7379957.3704810003,"t":1732035600}
+{"o":0.0000004152,"h":0.0000004273,"l":0.0000004121,"c":0.0000004196,"v":11941034.4072739985,"t":1732039200}
+{"o":0.0000004196,"h":0.0000004225,"l":0.000000418,"c":0.0000004202,"v":595352.615749,"t":1732042800}
+{"o":0.0000004202,"h":0.000000429,"l":0.0000004145,"c":0.0000004222,"v":553873.701397,"t":1732046400}
+{"o":0.0000004222,"h":0.0000004317,"l":0.0000004104,"c":0.0000004172,"v":2821359.4230979998,"t":1732050000}
+{"o":0.0000004172,"h":0.0000004225,"l":0.0000004159,"c":0.0000004189,"v":0.0,"t":1732053600}
+{"o":0.0000004189,"h":0.0000004201,"l":0.0000004127,"c":0.0000004134,"v":250000.0,"t":1732057200}
+{"o":0.0000004134,"h":0.000000418,"l":0.000000413,"c":0.0000004155,"v":23978.270225,"t":1732060800}
+{"o":0.0000004155,"h":0.0000004224,"l":0.0000004129,"c":0.0000004182,"v":1123296.0117839999,"t":1732064400}
+{"o":0.0000004182,"h":0.0000004592,"l":0.000000413,"c":0.0000004583,"v":23145397.9095990062,"t":1732068000}
+{"o":0.0000004583,"h":0.0000004881,"l":0.0000004432,"c":0.0000004727,"v":34087379.0562739968,"t":1732071600}
+{"o":0.0000004727,"h":0.0000004841,"l":0.0000004616,"c":0.0000004651,"v":17608874.6201639995,"t":1732075200}
+{"o":0.0000004651,"h":0.0000004669,"l":0.0000003892,"c":0.0000003912,"v":36893610.3355200067,"t":1732078800}
+{"o":0.0000003912,"h":0.0000003924,"l":0.0000003554,"c":0.0000003569,"v":18374467.2327799946,"t":1732082400}
+{"o":0.0000003569,"h":0.0000003725,"l":0.0000003537,"c":0.0000003697,"v":10575773.7222599946,"t":1732086000}
+{"o":0.0000003697,"h":0.0000004092,"l":0.0000003634,"c":0.0000004038,"v":24714929.7877320014,"t":1732089600}
+{"o":0.0000004038,"h":0.0000004058,"l":0.0000003687,"c":0.0000003722,"v":15982748.794910999,"t":1732093200}
+{"o":0.0000003722,"h":0.0000003759,"l":0.000000371,"c":0.0000003755,"v":777196.8455159999,"t":1732096800}
+{"o":0.0000003755,"h":0.0000003785,"l":0.0000003662,"c":0.0000003671,"v":4408804.0721770013,"t":1732100400}
+{"o":0.0000003671,"h":0.0000003705,"l":0.0000003657,"c":0.0000003689,"v":0.0,"t":1732104000}
+{"o":0.0000003689,"h":0.0000003748,"l":0.0000003654,"c":0.0000003702,"v":2649060.3049960001,"t":1732107600}
+{"o":0.0000003702,"h":0.000000379,"l":0.0000003641,"c":0.0000003761,"v":5039629.4300599992,"t":1732111200}
+{"o":0.0000003761,"h":0.0000003822,"l":0.0000003568,"c":0.000000366,"v":14566905.3143609986,"t":1732114800}
+{"o":0.000000366,"h":0.0000003749,"l":0.0000003533,"c":0.0000003603,"v":1179488.515171,"t":1732118400}
+{"o":0.0000003603,"h":0.0000003711,"l":0.000000359,"c":0.0000003683,"v":4390308.0971440002,"t":1732122000}
+{"o":0.0000003683,"h":0.0000003708,"l":0.0000003617,"c":0.0000003669,"v":1305550.856404,"t":1732125600}
+{"o":0.0000003669,"h":0.0000003704,"l":0.0000003649,"c":0.0000003655,"v":817757.5818640001,"t":1732129200}
+{"o":0.0000003655,"h":0.00000037,"l":0.0000003613,"c":0.0000003648,"v":953248.4643600001,"t":1732132800}
+{"o":0.0000003648,"h":0.0000003736,"l":0.0000003602,"c":0.0000003705,"v":1057363.2855779999,"t":1732136400}
+{"o":0.0000003705,"h":0.0000003726,"l":0.0000003559,"c":0.0000003584,"v":6322322.9868390001,"t":1732140000}
+{"o":0.0000003584,"h":0.0000003624,"l":0.0000003568,"c":0.0000003614,"v":753563.584306,"t":1732143600}
+{"o":0.0000003614,"h":0.000000367,"l":0.0000003572,"c":0.0000003624,"v":1162271.1316840001,"t":1732147200}
+{"o":0.0000003624,"h":0.0000003661,"l":0.0000003584,"c":0.0000003619,"v":1181895.0058429998,"t":1732150800}
+{"o":0.0000003619,"h":0.0000003724,"l":0.0000003584,"c":0.0000003652,"v":3670855.466422,"t":1732154400}
+{"o":0.0000003652,"h":0.0000003659,"l":0.000000358,"c":0.0000003594,"v":0.0,"t":1732158000}
+{"o":0.0000003594,"h":0.0000003801,"l":0.0000003507,"c":0.0000003726,"v":4124823.8136,"t":1732161600}
+{"o":0.0000003726,"h":0.0000003777,"l":0.0000003698,"c":0.000000376,"v":746907.165898,"t":1732165200}
+{"o":0.000000376,"h":0.0000003798,"l":0.0000003691,"c":0.0000003709,"v":1433033.2135719999,"t":1732168800}
+{"o":0.0000003709,"h":0.0000003913,"l":0.0000003638,"c":0.0000003829,"v":12994823.3655339964,"t":1732172400}
+{"o":0.0000003829,"h":0.0000004021,"l":0.0000003812,"c":0.0000003911,"v":12479164.2789950036,"t":1732176000}
+{"o":0.0000003911,"h":0.000000392,"l":0.0000003875,"c":0.0000003911,"v":697614.2343499999,"t":1732179600}
+{"o":0.0000003911,"h":0.0000003972,"l":0.0000003898,"c":0.0000003947,"v":2534928.4200269999,"t":1732183200}
+{"o":0.0000003947,"h":0.0000004157,"l":0.0000003937,"c":0.0000004094,"v":13626755.4875529986,"t":1732186800}
+{"o":0.0000004094,"h":0.0000004096,"l":0.0000003919,"c":0.0000003991,"v":6350221.4389090007,"t":1732190400}
+{"o":0.0000003991,"h":0.0000004008,"l":0.0000003872,"c":0.0000003954,"v":2331129.9750480005,"t":1732194000}
+{"o":0.0000003954,"h":0.0000004097,"l":0.0000003797,"c":0.0000003939,"v":13083056.4268360008,"t":1732197600}
+{"o":0.0000003939,"h":0.0000004529,"l":0.0000003922,"c":0.0000004429,"v":31566015.552369006,"t":1732201200}
+{"o":0.0000004429,"h":0.000000444,"l":0.0000004165,"c":0.0000004176,"v":8089922.1258420004,"t":1732204800}
+{"o":0.0000004176,"h":0.0000004306,"l":0.0000004105,"c":0.0000004239,"v":1465164.4682479999,"t":1732208400}
+{"o":0.0000004239,"h":0.0000004303,"l":0.000000421,"c":0.0000004268,"v":515727.638835,"t":1732212000}
+{"o":0.0000004268,"h":0.0000004348,"l":0.0000004157,"c":0.0000004246,"v":1038097.5838239999,"t":1732215600}
+{"o":0.0000004246,"h":0.0000004328,"l":0.0000004163,"c":0.0000004224,"v":3501909.728370999,"t":1732219200}
+{"o":0.0000004224,"h":0.0000004246,"l":0.0000004203,"c":0.0000004243,"v":0.0,"t":1732222800}
+{"o":0.0000004243,"h":0.0000004244,"l":0.0000004184,"c":0.0000004194,"v":2363263.9564359998,"t":1732226400}
+{"o":0.0000004194,"h":0.0000004196,"l":0.0000003811,"c":0.0000003867,"v":15636170.580430001,"t":1732230000}
+{"o":0.0000003867,"h":0.0000003904,"l":0.0000003833,"c":0.0000003898,"v":0.0,"t":1732233600}
+{"o":0.0000003898,"h":0.0000003927,"l":0.0000003805,"c":0.0000003839,"v":1365169.0778359999,"t":1732237200}
+{"o":0.0000003839,"h":0.000000388,"l":0.0000003771,"c":0.0000003837,"v":2959642.6415980002,"t":1732240800}
+{"o":0.0000003837,"h":0.0000003895,"l":0.0000003742,"c":0.0000003781,"v":3197623.8044119999,"t":1732244400}
+{"o":0.0000003781,"h":0.0000003816,"l":0.0000003776,"c":0.0000003803,"v":0.0,"t":1732248000}
+{"o":0.0000003803,"h":0.000000382,"l":0.0000003779,"c":0.000000381,"v":0.0,"t":1732251600}
+{"o":0.000000381,"h":0.0000003849,"l":0.0000003769,"c":0.0000003797,"v":996240.7970499999,"t":1732255200}
+{"o":0.0000003797,"h":0.0000003808,"l":0.0000003776,"c":0.0000003796,"v":0.0,"t":1732258800}
+{"o":0.0000003796,"h":0.0000003853,"l":0.0000003773,"c":0.0000003836,"v":327014.797932,"t":1732262400}
+{"o":0.0000003836,"h":0.0000004106,"l":0.000000379,"c":0.0000004011,"v":16946614.4468029961,"t":1732266000}
+{"o":0.0000004011,"h":0.0000004039,"l":0.0000003983,"c":0.0000004012,"v":43867.949922,"t":1732269600}
+{"o":0.0000004012,"h":0.0000004083,"l":0.0000003977,"c":0.0000004012,"v":2608300.4947219999,"t":1732273200}
+{"o":0.0000004012,"h":0.0000004028,"l":0.0000003996,"c":0.0000004006,"v":5000.0,"t":1732276800}
+{"o":0.0000004006,"h":0.0000004121,"l":0.0000004004,"c":0.0000004081,"v":100000.0,"t":1732280400}
+{"o":0.0000004081,"h":0.0000004124,"l":0.0000004038,"c":0.0000004097,"v":586434.47728,"t":1732284000}
+{"o":0.0000004097,"h":0.0000004104,"l":0.0000003977,"c":0.0000003991,"v":20848.271636,"t":1732287600}
+{"o":0.0000003991,"h":0.0000004064,"l":0.0000003874,"c":0.0000003892,"v":10427909.1460720003,"t":1732291200}
+{"o":0.0000003892,"h":0.0000003939,"l":0.0000003767,"c":0.0000003808,"v":1343935.811793,"t":1732294800}
+{"o":0.0000003808,"h":0.0000003874,"l":0.0000003635,"c":0.0000003666,"v":5537447.5253179995,"t":1732298400}
+{"o":0.0000003666,"h":0.0000003709,"l":0.0000003633,"c":0.0000003671,"v":28962.336058,"t":1732302000}
+{"o":0.0000003671,"h":0.0000003703,"l":0.000000365,"c":0.0000003675,"v":478355.688942,"t":1732305600}
+{"o":0.0000003675,"h":0.0000003755,"l":0.0000003623,"c":0.0000003702,"v":1769878.8511429999,"t":1732309200}
+{"o":0.0000003702,"h":0.0000003744,"l":0.000000368,"c":0.000000372,"v":559494.593352,"t":1732312800}
+{"o":0.000000372,"h":0.0000003746,"l":0.0000003496,"c":0.0000003507,"v":12189646.4051660001,"t":1732316400}
+{"o":0.0000003507,"h":0.0000003536,"l":0.0000003496,"c":0.0000003534,"v":574548.466804,"t":1732320000}
+{"o":0.0000003534,"h":0.0000003546,"l":0.0000003504,"c":0.0000003518,"v":0.0,"t":1732323600}
+{"o":0.0000003518,"h":0.0000003563,"l":0.0000003517,"c":0.0000003552,"v":0.0,"t":1732327200}
+{"o":0.0000003552,"h":0.0000003562,"l":0.0000003452,"c":0.0000003506,"v":850104.1815149999,"t":1732330800}
+{"o":0.0000003506,"h":0.0000003545,"l":0.0000003416,"c":0.0000003471,"v":28470.291585,"t":1732334400}
+{"o":0.0000003471,"h":0.0000003526,"l":0.0000003456,"c":0.0000003502,"v":0.0,"t":1732338000}
+{"o":0.0000003502,"h":0.000000352,"l":0.0000003472,"c":0.0000003488,"v":97856.680348,"t":1732341600}
+{"o":0.0000003488,"h":0.000000351,"l":0.000000347,"c":0.00000035,"v":0.0,"t":1732345200}
+{"o":0.00000035,"h":0.0000003553,"l":0.0000003484,"c":0.0000003525,"v":441229.045236,"t":1732348800}
+{"o":0.0000003525,"h":0.0000003534,"l":0.0000003501,"c":0.0000003522,"v":1285319.5297980001,"t":1732352400}
+{"o":0.0000003522,"h":0.0000003556,"l":0.000000348,"c":0.0000003513,"v":546638.634566,"t":1732356000}
+{"o":0.0000003513,"h":0.000000354,"l":0.0000003504,"c":0.0000003522,"v":0.0,"t":1732359600}
+{"o":0.0000003522,"h":0.0000003536,"l":0.0000003492,"c":0.0000003512,"v":301448.642438,"t":1732363200}
+{"o":0.0000003512,"h":0.0000003563,"l":0.0000003478,"c":0.0000003526,"v":1296984.8774260001,"t":1732366800}
+{"o":0.0000003526,"h":0.0000003591,"l":0.0000003478,"c":0.0000003533,"v":253996.585614,"t":1732370400}
+{"o":0.0000003533,"h":0.0000003584,"l":0.0000003523,"c":0.0000003582,"v":1364866.4997840002,"t":1732374000}
+{"o":0.0000003582,"h":0.0000003665,"l":0.0000003545,"c":0.0000003639,"v":4962706.1682049995,"t":1732377600}
+{"o":0.0000003639,"h":0.0000003666,"l":0.000000358,"c":0.0000003593,"v":4695087.8157519996,"t":1732381200}
+{"o":0.0000003593,"h":0.0000003621,"l":0.000000352,"c":0.0000003565,"v":1442786.2092579999,"t":1732384800}
+{"o":0.0000003565,"h":0.0000003625,"l":0.0000003558,"c":0.00000036,"v":6229585.6763780005,"t":1732388400}
+{"o":0.00000036,"h":0.0000003627,"l":0.0000003543,"c":0.0000003545,"v":258395.346624,"t":1732392000}
+{"o":0.0000003545,"h":0.0000003581,"l":0.000000354,"c":0.0000003554,"v":623667.951202,"t":1732395600}
+{"o":0.0000003554,"h":0.0000003567,"l":0.0000003536,"c":0.0000003552,"v":677191.8642600001,"t":1732399200}
+{"o":0.0000003552,"h":0.0000003581,"l":0.0000003513,"c":0.0000003519,"v":459807.050596,"t":1732402800}
+{"o":0.0000003519,"h":0.0000003589,"l":0.0000003472,"c":0.0000003538,"v":427543.528166,"t":1732406400}
+{"o":0.0000003538,"h":0.0000003555,"l":0.0000003515,"c":0.0000003531,"v":657421.534303,"t":1732410000}
+{"o":0.0000003531,"h":0.0000003545,"l":0.0000003504,"c":0.0000003518,"v":2106491.5215739999,"t":1732413600}
+{"o":0.0000003518,"h":0.0000003534,"l":0.000000351,"c":0.0000003516,"v":0.0,"t":1732417200}
+{"o":0.0000003516,"h":0.0000003567,"l":0.0000003457,"c":0.0000003501,"v":10543192.6852429993,"t":1732420800}
+{"o":0.0000003501,"h":0.0000003574,"l":0.0000003488,"c":0.0000003517,"v":352259.491994,"t":1732424400}
+{"o":0.0000003517,"h":0.0000003536,"l":0.0000003499,"c":0.0000003505,"v":0.0,"t":1732428000}
+{"o":0.0000003505,"h":0.0000003513,"l":0.0000003497,"c":0.0000003498,"v":0.0,"t":1732431600}
+{"o":0.0000003498,"h":0.0000003567,"l":0.0000003496,"c":0.0000003544,"v":1682899.5377730001,"t":1732435200}
+{"o":0.0000003544,"h":0.0000003558,"l":0.0000003527,"c":0.0000003538,"v":0.0,"t":1732438800}
+{"o":0.0000003538,"h":0.0000003596,"l":0.0000003531,"c":0.0000003572,"v":0.0,"t":1732442400}
+{"o":0.0000003572,"h":0.0000003643,"l":0.0000003567,"c":0.0000003623,"v":0.0,"t":1732446000}
+{"o":0.0000003623,"h":0.0000003736,"l":0.0000003394,"c":0.000000347,"v":3851128.5055009997,"t":1732449600}
+{"o":0.000000347,"h":0.0000003515,"l":0.0000003411,"c":0.0000003455,"v":239889.718425,"t":1732453200}
+{"o":0.0000003455,"h":0.0000003524,"l":0.0000003438,"c":0.0000003448,"v":213778.412371,"t":1732456800}
+{"o":0.0000003448,"h":0.0000003514,"l":0.0000003442,"c":0.0000003506,"v":1315939.7689509999,"t":1732460400}
+{"o":0.0000003506,"h":0.0000003514,"l":0.0000003443,"c":0.0000003468,"v":0.0,"t":1732464000}
+{"o":0.0000003468,"h":0.000000351,"l":0.000000345,"c":0.0000003465,"v":305769.927026,"t":1732467600}
+{"o":0.0000003465,"h":0.000000376,"l":0.0000003424,"c":0.000000364,"v":36075557.7830730006,"t":1732471200}
+{"o":0.000000364,"h":0.0000003672,"l":0.0000003578,"c":0.0000003606,"v":3622459.370008999,"t":1732474800}
+{"o":0.0000003606,"h":0.0000003644,"l":0.0000003572,"c":0.0000003606,"v":141062.369347,"t":1732478400}
+{"o":0.0000003606,"h":0.0000003738,"l":0.0000003597,"c":0.0000003661,"v":9949187.0404850002,"t":1732482000}
+{"o":0.0000003661,"h":0.0000003665,"l":0.0000003591,"c":0.0000003603,"v":1761241.7030730001,"t":1732485600}
+{"o":0.0000003603,"h":0.0000003643,"l":0.0000003584,"c":0.0000003623,"v":72318.218203,"t":1732489200}
+{"o":0.0000003623,"h":0.0000003671,"l":0.0000003616,"c":0.0000003659,"v":1620940.3177399999,"t":1732492800}
+{"o":0.0000003659,"h":0.0000003739,"l":0.0000003654,"c":0.0000003696,"v":0.0,"t":1732496400}
+{"o":0.0000003696,"h":0.0000003776,"l":0.0000003603,"c":0.0000003707,"v":12868048.5702299997,"t":1732500000}
+{"o":0.0000003707,"h":0.0000003711,"l":0.0000003667,"c":0.0000003671,"v":0.0,"t":1732503600}
+{"o":0.0000003671,"h":0.0000003718,"l":0.0000003649,"c":0.0000003697,"v":16817.657074,"t":1732507200}
+{"o":0.0000003697,"h":0.000000375,"l":0.0000003673,"c":0.0000003727,"v":964172.8970290001,"t":1732510800}
+{"o":0.0000003727,"h":0.000000375,"l":0.0000003671,"c":0.0000003702,"v":1315939.7689509999,"t":1732514400}
+{"o":0.0000003702,"h":0.0000003709,"l":0.000000367,"c":0.0000003681,"v":0.0,"t":1732518000}
+{"o":0.0000003681,"h":0.0000003702,"l":0.0000003655,"c":0.0000003678,"v":121913.280586,"t":1732521600}
+{"o":0.0000003678,"h":0.0000003701,"l":0.0000003652,"c":0.0000003676,"v":0.0,"t":1732525200}
+{"o":0.0000003676,"h":0.0000003726,"l":0.0000003665,"c":0.0000003691,"v":0.0,"t":1732528800}
+{"o":0.0000003691,"h":0.0000003936,"l":0.0000003682,"c":0.0000003869,"v":14766237.0910560023,"t":1732532400}
+{"o":0.0000003869,"h":0.0000004013,"l":0.0000003863,"c":0.0000003998,"v":5996210.2871950008,"t":1732536000}
+{"o":0.0000003998,"h":0.0000004073,"l":0.0000003977,"c":0.0000004037,"v":967476.076034,"t":1732539600}
+{"o":0.0000004037,"h":0.0000004152,"l":0.0000003855,"c":0.0000003968,"v":2566425.4705070001,"t":1732543200}
+{"o":0.0000003968,"h":0.0000004081,"l":0.0000003824,"c":0.0000003868,"v":1289187.1901839999,"t":1732546800}
+{"o":0.0000003868,"h":0.0000003925,"l":0.0000003817,"c":0.0000003866,"v":2067538.057552,"t":1732550400}
+{"o":0.0000003866,"h":0.0000003965,"l":0.0000003865,"c":0.0000003918,"v":0.0,"t":1732554000}
+{"o":0.0000003918,"h":0.0000003938,"l":0.0000003866,"c":0.0000003901,"v":646262.1816520001,"t":1732557600}
+{"o":0.0000003901,"h":0.0000003957,"l":0.0000003833,"c":0.0000003854,"v":305634.920588,"t":1732561200}
+{"o":0.0000003854,"h":0.0000003875,"l":0.0000003824,"c":0.000000385,"v":0.0,"t":1732564800}
+{"o":0.000000385,"h":0.000000393,"l":0.0000003835,"c":0.0000003873,"v":473365.32943,"t":1732568400}
+{"o":0.0000003873,"h":0.0000003997,"l":0.0000003863,"c":0.0000003901,"v":0.0,"t":1732572000}
+{"o":0.0000003901,"h":0.0000003951,"l":0.000000384,"c":0.0000003917,"v":36808.007808,"t":1732575600}
+{"o":0.0000003917,"h":0.0000003928,"l":0.0000003829,"c":0.0000003881,"v":295537.305898,"t":1732579200}
+{"o":0.0000003881,"h":0.0000003896,"l":0.00000038,"c":0.0000003808,"v":2540300.1283880002,"t":1732582800}
+{"o":0.0000003808,"h":0.0000003828,"l":0.0000003776,"c":0.000000379,"v":134379.394519,"t":1732586400}
+{"o":0.000000379,"h":0.0000003834,"l":0.0000003761,"c":0.0000003785,"v":1006406.9369699999,"t":1732590000}
+{"o":0.0000003785,"h":0.0000003855,"l":0.0000003768,"c":0.0000003793,"v":4820485.1854579998,"t":1732593600}
+{"o":0.0000003793,"h":0.0000003803,"l":0.0000003767,"c":0.0000003767,"v":0.0,"t":1732597200}
+{"o":0.0000003767,"h":0.0000003799,"l":0.0000003752,"c":0.0000003774,"v":0.0,"t":1732600800}
+{"o":0.0000003774,"h":0.0000003843,"l":0.0000003773,"c":0.0000003816,"v":0.0,"t":1732604400}
+{"o":0.0000003816,"h":0.0000003911,"l":0.0000003697,"c":0.0000003763,"v":249647.44213,"t":1732608000}
+{"o":0.0000003763,"h":0.0000003769,"l":0.00000037,"c":0.0000003741,"v":0.0,"t":1732611600}
+{"o":0.0000003741,"h":0.0000003857,"l":0.0000003709,"c":0.0000003836,"v":1147547.7240229999,"t":1732615200}
+{"o":0.0000003836,"h":0.0000003928,"l":0.000000369,"c":0.0000003732,"v":66786.180423,"t":1732618800}
+{"o":0.0000003732,"h":0.0000003765,"l":0.0000003696,"c":0.0000003736,"v":0.0,"t":1732622400}
+{"o":0.0000003736,"h":0.000000376,"l":0.0000003702,"c":0.0000003732,"v":0.0,"t":1732626000}
+{"o":0.0000003732,"h":0.0000003767,"l":0.0000003628,"c":0.0000003671,"v":1100109.2680780001,"t":1732629600}
+{"o":0.0000003671,"h":0.0000003819,"l":0.0000003636,"c":0.0000003818,"v":1729056.5357659999,"t":1732633200}
+{"o":0.0000003818,"h":0.0000003929,"l":0.0000003712,"c":0.000000381,"v":4306975.9233209994,"t":1732636800}
+{"o":0.000000381,"h":0.0000003858,"l":0.0000003747,"c":0.000000379,"v":1729056.5357659999,"t":1732640400}
+{"o":0.000000379,"h":0.0000003904,"l":0.0000003789,"c":0.0000003865,"v":0.0,"t":1732644000}
+{"o":0.0000003865,"h":0.0000003872,"l":0.0000003745,"c":0.0000003745,"v":117629.299236,"t":1732647600}
+{"o":0.0000003745,"h":0.0000003794,"l":0.0000003704,"c":0.0000003721,"v":0.0,"t":1732651200}
+{"o":0.0000003721,"h":0.0000003775,"l":0.0000003685,"c":0.0000003754,"v":331822.348015,"t":1732654800}
+{"o":0.0000003754,"h":0.0000003777,"l":0.000000371,"c":0.0000003759,"v":0.0,"t":1732658400}
+{"o":0.0000003759,"h":0.0000004001,"l":0.0000003736,"c":0.0000003955,"v":8809654.0985799991,"t":1732662000}
+{"o":0.0000003955,"h":0.0000003982,"l":0.0000003869,"c":0.0000003938,"v":975340.904434,"t":1732665600}
+{"o":0.0000003938,"h":0.0000003995,"l":0.0000003892,"c":0.0000003895,"v":0.0,"t":1732669200}
+{"o":0.0000003895,"h":0.0000003931,"l":0.0000003868,"c":0.0000003869,"v":0.0,"t":1732672800}
+{"o":0.0000003869,"h":0.0000003926,"l":0.0000003868,"c":0.0000003905,"v":0.0,"t":1732676400}
+{"o":0.0000003905,"h":0.0000003936,"l":0.0000003868,"c":0.0000003931,"v":0.0,"t":1732680000}
+{"o":0.0000003931,"h":0.0000003973,"l":0.0000003928,"c":0.0000003951,"v":0.0,"t":1732683600}
+{"o":0.0000003951,"h":0.000000396,"l":0.0000003871,"c":0.0000003908,"v":2288931.001129,"t":1732687200}
+{"o":0.0000003908,"h":0.0000003911,"l":0.0000003834,"c":0.0000003845,"v":0.0,"t":1732690800}
+{"o":0.0000003845,"h":0.0000003921,"l":0.0000003834,"c":0.0000003913,"v":625609.238368,"t":1732694400}
+{"o":0.0000003913,"h":0.0000004006,"l":0.0000003905,"c":0.0000003968,"v":4752508.6961270003,"t":1732698000}
+{"o":0.0000003968,"h":0.0000004041,"l":0.000000391,"c":0.0000003969,"v":1500000.0,"t":1732701600}
+{"o":0.0000003969,"h":0.0000004,"l":0.0000003932,"c":0.0000003955,"v":2036979.6684300003,"t":1732705200}
+{"o":0.0000003955,"h":0.0000004132,"l":0.000000395,"c":0.0000004063,"v":10205373.3497980013,"t":1732708800}
+{"o":0.0000004063,"h":0.0000004101,"l":0.0000004,"c":0.0000004035,"v":17719.193425,"t":1732712400}
+{"o":0.0000004035,"h":0.0000004081,"l":0.0000004001,"c":0.0000004031,"v":3252508.6961269998,"t":1732716000}
+{"o":0.0000004031,"h":0.0000004071,"l":0.0000003987,"c":0.000000401,"v":0.0,"t":1732719600}
+{"o":0.000000401,"h":0.0000004051,"l":0.0000003975,"c":0.0000004026,"v":1378930.1939890001,"t":1732723200}
+{"o":0.0000004026,"h":0.0000004084,"l":0.0000003989,"c":0.0000004038,"v":644326.620967,"t":1732726800}
+{"o":0.0000004038,"h":0.0000004099,"l":0.0000004009,"c":0.0000004063,"v":1301108.6161419998,"t":1732730400}
+{"o":0.0000004063,"h":0.0000004076,"l":0.0000004037,"c":0.000000407,"v":0.0,"t":1732734000}
+{"o":0.000000407,"h":0.00000041,"l":0.0000004002,"c":0.0000004025,"v":0.0,"t":1732737600}
+{"o":0.0000004025,"h":0.0000004126,"l":0.0000004012,"c":0.0000004083,"v":69492.5225,"t":1732741200}
+{"o":0.0000004083,"h":0.0000004116,"l":0.0000004049,"c":0.0000004071,"v":0.0,"t":1732744800}
+{"o":0.0000004071,"h":0.000000409,"l":0.000000403,"c":0.0000004061,"v":246025.525128,"t":1732748400}
+{"o":0.0000004061,"h":0.0000004101,"l":0.0000003993,"c":0.000000401,"v":0.0,"t":1732752000}
+{"o":0.000000401,"h":0.0000004059,"l":0.0000004002,"c":0.000000403,"v":369226.96461,"t":1732755600}
+{"o":0.000000403,"h":0.0000004073,"l":0.0000003996,"c":0.0000004068,"v":131152.381825,"t":1732759200}
+{"o":0.0000004068,"h":0.0000004149,"l":0.0000004043,"c":0.0000004092,"v":738109.9439900001,"t":1732762800}
+{"o":0.0000004092,"h":0.0000004114,"l":0.0000004053,"c":0.0000004087,"v":0.0,"t":1732766400}
+{"o":0.0000004087,"h":0.000000415,"l":0.0000004009,"c":0.0000004052,"v":298188.941154,"t":1732770000}
+{"o":0.0000004052,"h":0.0000004081,"l":0.0000004044,"c":0.0000004052,"v":0.0,"t":1732773600}
+{"o":0.0000004052,"h":0.0000004099,"l":0.0000004032,"c":0.0000004059,"v":0.0,"t":1732777200}
+{"o":0.0000004059,"h":0.0000004082,"l":0.000000404,"c":0.0000004049,"v":0.0,"t":1732780800}
+{"o":0.0000004049,"h":0.0000004099,"l":0.0000004045,"c":0.0000004098,"v":0.0,"t":1732784400}
+{"o":0.0000004098,"h":0.0000004134,"l":0.0000004023,"c":0.0000004043,"v":1894096.084174,"t":1732788000}
+{"o":0.0000004043,"h":0.0000004068,"l":0.000000401,"c":0.0000004022,"v":0.0,"t":1732791600}
+{"o":0.0000004022,"h":0.0000004082,"l":0.0000004016,"c":0.0000004039,"v":0.0,"t":1732795200}
+{"o":0.0000004039,"h":0.0000004092,"l":0.0000003997,"c":0.0000004004,"v":61617.022163,"t":1732798800}
+{"o":0.0000004004,"h":0.0000004044,"l":0.0000003974,"c":0.0000004015,"v":438266.360754,"t":1732802400}
+{"o":0.0000004015,"h":0.0000004068,"l":0.0000003978,"c":0.000000403,"v":171000.0,"t":1732806000}
+{"o":0.000000403,"h":0.0000004031,"l":0.0000003977,"c":0.0000004001,"v":225003.592822,"t":1732809600}
+{"o":0.0000004001,"h":0.0000004008,"l":0.0000003973,"c":0.0000004001,"v":50000.0,"t":1732813200}
+{"o":0.0000004001,"h":0.0000004015,"l":0.000000397,"c":0.000000399,"v":134634.538362,"t":1732816800}
+{"o":0.000000399,"h":0.0000004057,"l":0.000000394,"c":0.0000003962,"v":5075371.4308759999,"t":1732820400}
+{"o":0.0000003962,"h":0.0000003992,"l":0.0000003949,"c":0.0000003955,"v":25341.811813,"t":1732824000}
+{"o":0.0000003955,"h":0.0000003959,"l":0.0000003937,"c":0.0000003953,"v":0.0,"t":1732827600}
+{"o":0.0000003953,"h":0.0000003973,"l":0.0000003905,"c":0.0000003906,"v":738109.9439900001,"t":1732831200}
+{"o":0.0000003906,"h":0.0000003966,"l":0.0000003899,"c":0.0000003954,"v":10551.582543,"t":1732834800}
+{"o":0.0000003954,"h":0.0000003969,"l":0.0000003935,"c":0.0000003966,"v":0.0,"t":1732838400}
+{"o":0.0000003966,"h":0.0000003999,"l":0.0000003943,"c":0.0000003948,"v":0.0,"t":1732842000}
+{"o":0.0000003948,"h":0.0000004083,"l":0.0000003882,"c":0.0000004006,"v":6207136.2994039999,"t":1732845600}
+{"o":0.0000004006,"h":0.0000004025,"l":0.000000398,"c":0.0000004011,"v":18384.270974,"t":1732849200}
+{"o":0.0000004011,"h":0.0000004042,"l":0.0000004008,"c":0.0000004035,"v":0.0,"t":1732852800}
+{"o":0.0000004035,"h":0.0000004122,"l":0.0000004007,"c":0.0000004096,"v":1423388.484014,"t":1732856400}
+{"o":0.0000004096,"h":0.000000411,"l":0.0000004061,"c":0.0000004071,"v":132956.280702,"t":1732860000}
+{"o":0.0000004071,"h":0.0000004125,"l":0.0000004011,"c":0.0000004075,"v":1000144.78153,"t":1732863600}
+{"o":0.0000004075,"h":0.0000004076,"l":0.0000004021,"c":0.000000404,"v":223977.207606,"t":1732867200}
+{"o":0.000000404,"h":0.0000004044,"l":0.0000004008,"c":0.0000004016,"v":0.0,"t":1732870800}
+{"o":0.0000004016,"h":0.0000004018,"l":0.0000003987,"c":0.0000003993,"v":0.0,"t":1732874400}
+{"o":0.0000003993,"h":0.0000003998,"l":0.0000003933,"c":0.0000003937,"v":0.0,"t":1732878000}
+{"o":0.0000003937,"h":0.0000003987,"l":0.0000003901,"c":0.0000003972,"v":0.0,"t":1732881600}
+{"o":0.0000003972,"h":0.0000003981,"l":0.0000003952,"c":0.0000003964,"v":0.0,"t":1732885200}
+{"o":0.0000003964,"h":0.0000004086,"l":0.0000003938,"c":0.0000004012,"v":1799999.976182,"t":1732888800}
+{"o":0.0000004012,"h":0.0000004051,"l":0.0000003977,"c":0.0000004026,"v":1076243.3483229999,"t":1732892400}
+{"o":0.0000004026,"h":0.0000004054,"l":0.0000003964,"c":0.0000004022,"v":268597.832409,"t":1732896000}
+{"o":0.0000004022,"h":0.0000004054,"l":0.0000004014,"c":0.0000004052,"v":0.0,"t":1732899600}
+{"o":0.0000004052,"h":0.0000004097,"l":0.0000004015,"c":0.0000004062,"v":1138842.2767360001,"t":1732903200}
+{"o":0.0000004062,"h":0.0000004101,"l":0.0000004034,"c":0.0000004049,"v":38296.681288,"t":1732906800}
+{"o":0.0000004049,"h":0.0000004061,"l":0.0000004006,"c":0.0000004027,"v":0.0,"t":1732910400}
+{"o":0.0000004027,"h":0.0000004047,"l":0.0000003997,"c":0.0000003997,"v":0.0,"t":1732914000}
+{"o":0.0000003997,"h":0.0000004045,"l":0.0000003972,"c":0.0000004035,"v":2715727.5204179999,"t":1732917600}
+{"o":0.0000004035,"h":0.0000004049,"l":0.0000004022,"c":0.0000004046,"v":0.0,"t":1732921200}
+{"o":0.0000004046,"h":0.0000004099,"l":0.0000004046,"c":0.0000004092,"v":0.0,"t":1732924800}
+{"o":0.0000004092,"h":0.000000412,"l":0.0000004072,"c":0.0000004098,"v":0.0,"t":1732928400}
+{"o":0.0000004098,"h":0.0000004103,"l":0.0000004067,"c":0.000000407,"v":0.0,"t":1732932000}
+{"o":0.000000407,"h":0.0000004105,"l":0.0000004048,"c":0.0000004054,"v":0.0,"t":1732935600}
+{"o":0.0000004054,"h":0.0000004083,"l":0.0000004048,"c":0.0000004064,"v":0.0,"t":1732939200}
+{"o":0.0000004064,"h":0.0000004096,"l":0.0000003957,"c":0.000000396,"v":2122318.667382,"t":1732942800}
+{"o":0.000000396,"h":0.0000003986,"l":0.0000003936,"c":0.0000003975,"v":0.0,"t":1732946400}
+{"o":0.0000003975,"h":0.0000003986,"l":0.000000392,"c":0.0000003952,"v":0.0,"t":1732950000}
+{"o":0.0000003952,"h":0.0000003965,"l":0.0000003933,"c":0.0000003952,"v":0.0,"t":1732953600}
+{"o":0.0000003952,"h":0.0000003968,"l":0.0000003726,"c":0.0000003744,"v":11132552.7635030001,"t":1732957200}
+{"o":0.0000003744,"h":0.00000038,"l":0.000000367,"c":0.0000003731,"v":158883.606476,"t":1732960800}
+{"o":0.0000003731,"h":0.0000003769,"l":0.0000003692,"c":0.0000003749,"v":590904.691694,"t":1732964400}
+{"o":0.0000003749,"h":0.0000003752,"l":0.0000003721,"c":0.0000003732,"v":0.0,"t":1732968000}
+{"o":0.0000003732,"h":0.0000003764,"l":0.0000003711,"c":0.000000375,"v":214855.1616,"t":1732971600}
+{"o":0.000000375,"h":0.0000003786,"l":0.0000003726,"c":0.0000003782,"v":365109.811721,"t":1732975200}
+{"o":0.0000003782,"h":0.0000003799,"l":0.0000003765,"c":0.000000377,"v":0.0,"t":1732978800}
+{"o":0.000000377,"h":0.0000003783,"l":0.0000003727,"c":0.0000003747,"v":49451.993062,"t":1732982400}
+{"o":0.0000003747,"h":0.0000003767,"l":0.0000003743,"c":0.0000003749,"v":13339.028528,"t":1732986000}
+{"o":0.0000003749,"h":0.0000003789,"l":0.0000003743,"c":0.0000003755,"v":359150.065466,"t":1732989600}
+{"o":0.0000003755,"h":0.0000003783,"l":0.0000003732,"c":0.0000003751,"v":0.0,"t":1732993200}
+{"o":0.0000003751,"h":0.0000003756,"l":0.0000003706,"c":0.0000003717,"v":79524.977185,"t":1732996800}
+{"o":0.0000003717,"h":0.0000003733,"l":0.0000003425,"c":0.0000003435,"v":15479302.8451489992,"t":1733000400}
+{"o":0.0000003435,"h":0.0000003578,"l":0.0000003434,"c":0.0000003569,"v":7509391.4932930004,"t":1733004000}
+{"o":0.0000003569,"h":0.0000003585,"l":0.0000003492,"c":0.0000003527,"v":2800391.6854210007,"t":1733007600}
+{"o":0.0000003527,"h":0.0000003733,"l":0.0000003493,"c":0.0000003701,"v":11273602.1284860019,"t":1733011200}
+{"o":0.0000003701,"h":0.000000373,"l":0.0000003667,"c":0.0000003708,"v":45763.878169,"t":1733014800}
+{"o":0.0000003708,"h":0.0000003754,"l":0.000000366,"c":0.0000003746,"v":0.0,"t":1733018400}
+{"o":0.0000003746,"h":0.0000003747,"l":0.0000003716,"c":0.0000003729,"v":0.0,"t":1733022000}
+{"o":0.0000003729,"h":0.000000375,"l":0.0000003691,"c":0.0000003694,"v":405247.516398,"t":1733025600}
+{"o":0.0000003694,"h":0.0000003717,"l":0.0000003694,"c":0.0000003716,"v":0.0,"t":1733029200}
+{"o":0.0000003716,"h":0.000000372,"l":0.0000003619,"c":0.0000003632,"v":3127852.294212,"t":1733032800}
+{"o":0.0000003632,"h":0.0000003653,"l":0.0000003619,"c":0.0000003634,"v":0.0,"t":1733036400}
+{"o":0.0000003634,"h":0.0000003636,"l":0.000000358,"c":0.0000003588,"v":0.0,"t":1733040000}
+{"o":0.0000003588,"h":0.0000003611,"l":0.0000003585,"c":0.0000003602,"v":0.0,"t":1733043600}
+{"o":0.0000003602,"h":0.0000003651,"l":0.0000003601,"c":0.0000003624,"v":0.0,"t":1733047200}
+{"o":0.0000003624,"h":0.0000003625,"l":0.0000003606,"c":0.0000003609,"v":0.0,"t":1733050800}
+{"o":0.0000003609,"h":0.0000003617,"l":0.0000003605,"c":0.000000361,"v":1082.490604,"t":1733054400}
+{"o":0.000000361,"h":0.0000003712,"l":0.0000003588,"c":0.0000003686,"v":3484045.3120109998,"t":1733058000}
+{"o":0.0000003686,"h":0.0000003701,"l":0.0000003636,"c":0.0000003645,"v":2000000.0,"t":1733061600}
+{"o":0.0000003645,"h":0.0000003682,"l":0.0000003626,"c":0.000000364,"v":0.0,"t":1733065200}
+{"o":0.000000364,"h":0.000000366,"l":0.00000036,"c":0.0000003635,"v":491237.797338,"t":1733068800}
+{"o":0.0000003635,"h":0.0000003663,"l":0.0000003597,"c":0.0000003615,"v":305436.69874,"t":1733072400}
+{"o":0.0000003615,"h":0.0000003656,"l":0.0000003597,"c":0.0000003651,"v":85159.352295,"t":1733076000}
+{"o":0.0000003651,"h":0.000000367,"l":0.0000003603,"c":0.0000003614,"v":136773.26974,"t":1733079600}
+{"o":0.0000003614,"h":0.0000003652,"l":0.0000003609,"c":0.0000003623,"v":0.0,"t":1733083200}
+{"o":0.0000003623,"h":0.0000003654,"l":0.0000003594,"c":0.000000361,"v":86770.628457,"t":1733086800}
+{"o":0.000000361,"h":0.0000003652,"l":0.0000003578,"c":0.0000003623,"v":101006.633985,"t":1733090400}
+{"o":0.0000003623,"h":0.000000365,"l":0.0000003587,"c":0.0000003641,"v":44594.557909,"t":1733094000}
+{"o":0.0000003641,"h":0.0000003691,"l":0.0000003598,"c":0.0000003629,"v":1377768.1625900001,"t":1733097600}
+{"o":0.0000003629,"h":0.0000003637,"l":0.0000003489,"c":0.0000003492,"v":6000000.0,"t":1733101200}
+{"o":0.0000003492,"h":0.0000003573,"l":0.0000003485,"c":0.0000003546,"v":0.0,"t":1733104800}
+{"o":0.0000003546,"h":0.0000003646,"l":0.0000003479,"c":0.0000003575,"v":46750.204946,"t":1733108400}
+{"o":0.0000003575,"h":0.0000003627,"l":0.0000003547,"c":0.0000003561,"v":0.0,"t":1733112000}
+{"o":0.0000003561,"h":0.0000003594,"l":0.0000003529,"c":0.0000003574,"v":0.0,"t":1733115600}
+{"o":0.0000003574,"h":0.000000362,"l":0.0000003462,"c":0.0000003478,"v":251227.19766,"t":1733119200}
+{"o":0.0000003478,"h":0.0000003627,"l":0.0000003455,"c":0.0000003567,"v":9409865.3915139996,"t":1733122800}
+{"o":0.0000003567,"h":0.0000003673,"l":0.0000003441,"c":0.0000003488,"v":6749944.6838300005,"t":1733126400}
+{"o":0.0000003488,"h":0.0000003518,"l":0.0000003455,"c":0.0000003456,"v":0.0,"t":1733130000}
+{"o":0.0000003456,"h":0.000000361,"l":0.0000003455,"c":0.000000357,"v":2644452.6426900001,"t":1733133600}
+{"o":0.000000357,"h":0.0000004102,"l":0.0000003543,"c":0.0000003614,"v":62544378.3311980143,"t":1733137200}
+{"o":0.0000003614,"h":0.0000003684,"l":0.0000003596,"c":0.0000003658,"v":0.0,"t":1733140800}
+{"o":0.0000003658,"h":0.0000003681,"l":0.0000003591,"c":0.0000003597,"v":0.0,"t":1733144400}
+{"o":0.0000003597,"h":0.0000003668,"l":0.0000003451,"c":0.0000003487,"v":8347316.0668240003,"t":1733148000}
+{"o":0.0000003487,"h":0.0000003523,"l":0.0000003368,"c":0.00000034,"v":2787529.3503479999,"t":1733151600}
+{"o":0.00000034,"h":0.0000003512,"l":0.0000003375,"c":0.0000003432,"v":1195693.089955,"t":1733155200}
+{"o":0.0000003432,"h":0.0000003561,"l":0.0000003418,"c":0.0000003523,"v":0.0,"t":1733158800}
+{"o":0.0000003523,"h":0.0000003548,"l":0.0000003448,"c":0.0000003476,"v":0.0,"t":1733162400}
+{"o":0.0000003476,"h":0.0000003533,"l":0.000000323,"c":0.0000003257,"v":10436671.2528770007,"t":1733166000}
+{"o":0.0000003257,"h":0.0000003295,"l":0.000000324,"c":0.0000003271,"v":0.0,"t":1733169600}
+{"o":0.0000003271,"h":0.0000003306,"l":0.0000003134,"c":0.0000003186,"v":6916318.5486460002,"t":1733173200}
+{"o":0.0000003186,"h":0.0000003195,"l":0.0000003143,"c":0.0000003155,"v":0.0,"t":1733176800}
+{"o":0.0000003155,"h":0.0000003162,"l":0.0000003131,"c":0.0000003136,"v":0.0,"t":1733180400}
+{"o":0.0000003136,"h":0.0000003228,"l":0.0000003124,"c":0.0000003193,"v":5175750.0366829997,"t":1733184000}
+{"o":0.0000003193,"h":0.0000003219,"l":0.0000003167,"c":0.0000003204,"v":6619.129423,"t":1733187600}
+{"o":0.0000003204,"h":0.0000003245,"l":0.000000313,"c":0.0000003145,"v":0.0,"t":1733191200}
+{"o":0.0000003145,"h":0.0000003342,"l":0.0000003123,"c":0.0000003329,"v":8259935.6897769999,"t":1733194800}
+{"o":0.0000003329,"h":0.0000003353,"l":0.0000003308,"c":0.000000332,"v":0.0,"t":1733198400}
+{"o":0.000000332,"h":0.0000003343,"l":0.0000003319,"c":0.0000003327,"v":0.0,"t":1733202000}
+{"o":0.0000003327,"h":0.0000003355,"l":0.0000003285,"c":0.0000003345,"v":713899.1403119999,"t":1733205600}
+{"o":0.0000003345,"h":0.0000003382,"l":0.0000003333,"c":0.0000003348,"v":0.0,"t":1733209200}
+{"o":0.0000003348,"h":0.0000003365,"l":0.0000003324,"c":0.0000003348,"v":0.0,"t":1733212800}
+{"o":0.0000003348,"h":0.0000003389,"l":0.0000003346,"c":0.0000003378,"v":0.0,"t":1733216400}
+{"o":0.0000003378,"h":0.0000003409,"l":0.0000003361,"c":0.0000003403,"v":0.0,"t":1733220000}
+{"o":0.0000003403,"h":0.0000003407,"l":0.000000329,"c":0.0000003302,"v":127543.24812,"t":1733223600}
+{"o":0.0000003302,"h":0.0000003353,"l":0.0000003287,"c":0.0000003308,"v":369428.22086,"t":1733227200}
+{"o":0.0000003308,"h":0.000000345,"l":0.0000003301,"c":0.000000341,"v":138630.8055,"t":1733230800}
+{"o":0.000000341,"h":0.000000348,"l":0.0000003307,"c":0.0000003323,"v":0.0,"t":1733234400}
+{"o":0.0000003323,"h":0.0000003382,"l":0.0000003132,"c":0.0000003173,"v":8428314.9651580006,"t":1733238000}
+{"o":0.0000003173,"h":0.0000003197,"l":0.0000003143,"c":0.0000003174,"v":431139.712454,"t":1733241600}
+{"o":0.0000003174,"h":0.0000003225,"l":0.0000003151,"c":0.0000003153,"v":0.0,"t":1733245200}
+{"o":0.0000003153,"h":0.0000003178,"l":0.0000003112,"c":0.0000003118,"v":0.0,"t":1733248800}
+{"o":0.0000003118,"h":0.0000003182,"l":0.0000003099,"c":0.0000003133,"v":664628.8000680001,"t":1733252400}
+{"o":0.0000003133,"h":0.0000003139,"l":0.0000003105,"c":0.0000003126,"v":0.0,"t":1733256000}
+{"o":0.0000003126,"h":0.0000003393,"l":0.0000002982,"c":0.0000003233,"v":6179622.5565940002,"t":1733259600}
+{"o":0.0000003233,"h":0.0000003281,"l":0.0000003228,"c":0.0000003246,"v":0.0,"t":1733263200}
+{"o":0.0000003246,"h":0.0000003343,"l":0.0000003241,"c":0.0000003336,"v":3518955.194379,"t":1733266800}
+{"o":0.0000003336,"h":0.0000003337,"l":0.0000003253,"c":0.0000003286,"v":0.0,"t":1733270400}
+{"o":0.0000003286,"h":0.0000003308,"l":0.000000325,"c":0.0000003263,"v":0.0,"t":1733274000}
+{"o":0.0000003263,"h":0.0000003392,"l":0.0000003244,"c":0.0000003333,"v":890641.5582559999,"t":1733277600}
+{"o":0.0000003333,"h":0.0000003336,"l":0.0000003289,"c":0.0000003308,"v":0.0,"t":1733281200}
+{"o":0.0000003308,"h":0.0000003326,"l":0.0000003299,"c":0.0000003307,"v":0.0,"t":1733284800}
+{"o":0.0000003307,"h":0.0000003309,"l":0.0000003264,"c":0.0000003304,"v":40.735111,"t":1733288400}
+{"o":0.0000003304,"h":0.0000003332,"l":0.0000003298,"c":0.0000003307,"v":0.0,"t":1733292000}
+{"o":0.0000003307,"h":0.000000333,"l":0.0000003305,"c":0.0000003325,"v":5776.964234,"t":1733295600}
+{"o":0.0000003325,"h":0.0000003349,"l":0.0000003301,"c":0.0000003324,"v":256137.68922,"t":1733299200}
+{"o":0.0000003324,"h":0.0000003328,"l":0.0000003294,"c":0.0000003317,"v":316534.822288,"t":1733302800}
+{"o":0.0000003317,"h":0.0000003324,"l":0.0000003286,"c":0.0000003305,"v":338094.839404,"t":1733306400}
+{"o":0.0000003305,"h":0.0000003329,"l":0.0000003296,"c":0.0000003317,"v":0.0,"t":1733310000}
+{"o":0.0000003317,"h":0.0000003377,"l":0.0000003313,"c":0.0000003362,"v":0.0,"t":1733313600}
+{"o":0.0000003362,"h":0.0000003396,"l":0.0000003271,"c":0.0000003303,"v":1251074.6340389999,"t":1733317200}
+{"o":0.0000003303,"h":0.0000003356,"l":0.0000003266,"c":0.0000003302,"v":12281.58157,"t":1733320800}
+{"o":0.0000003302,"h":0.0000003325,"l":0.0000003259,"c":0.0000003279,"v":0.0,"t":1733324400}
+{"o":0.0000003279,"h":0.0000003423,"l":0.0000003247,"c":0.0000003381,"v":272075.49867,"t":1733328000}
+{"o":0.0000003381,"h":0.00000034,"l":0.0000003214,"c":0.0000003218,"v":8920507.537246,"t":1733331600}
+{"o":0.0000003218,"h":0.0000003236,"l":0.000000319,"c":0.0000003211,"v":104103.57596,"t":1733335200}
+{"o":0.0000003211,"h":0.0000003244,"l":0.0000003169,"c":0.000000319,"v":947309.1754609999,"t":1733338800}
+{"o":0.000000319,"h":0.0000003266,"l":0.000000314,"c":0.000000323,"v":333268.13395,"t":1733342400}
+{"o":0.000000323,"h":0.0000003302,"l":0.0000003207,"c":0.0000003276,"v":0.0,"t":1733346000}
+{"o":0.0000003276,"h":0.0000003287,"l":0.0000003184,"c":0.000000323,"v":543847.9383799999,"t":1733349600}
+{"o":0.000000323,"h":0.0000003277,"l":0.0000003224,"c":0.0000003228,"v":0.0,"t":1733353200}
+{"o":0.0000003228,"h":0.0000003273,"l":0.0000003172,"c":0.000000322,"v":214578.88327,"t":1733356800}
+{"o":0.000000322,"h":0.0000003269,"l":0.0000003214,"c":0.0000003227,"v":0.0,"t":1733360400}
+{"o":0.0000003227,"h":0.0000003232,"l":0.00000031,"c":0.0000003149,"v":0.0,"t":1733364000}
+{"o":0.0000003149,"h":0.0000003323,"l":0.0000003057,"c":0.0000003284,"v":4216742.4270849992,"t":1733367600}
+{"o":0.0000003284,"h":0.0000003287,"l":0.0000003211,"c":0.0000003232,"v":0.0,"t":1733371200}
+{"o":0.0000003232,"h":0.0000003288,"l":0.0000003225,"c":0.0000003257,"v":0.0,"t":1733374800}
+{"o":0.0000003257,"h":0.0000003316,"l":0.0000003249,"c":0.0000003277,"v":0.0,"t":1733378400}
+{"o":0.0000003277,"h":0.0000003281,"l":0.0000003255,"c":0.0000003271,"v":0.0,"t":1733382000}
+{"o":0.0000003271,"h":0.0000003293,"l":0.0000003234,"c":0.0000003262,"v":1052336.1175820001,"t":1733385600}
+{"o":0.0000003262,"h":0.0000003276,"l":0.0000003235,"c":0.0000003236,"v":0.0,"t":1733389200}
+{"o":0.0000003236,"h":0.0000003284,"l":0.0000003203,"c":0.0000003282,"v":458442.347254,"t":1733392800}
+{"o":0.0000003282,"h":0.0000003287,"l":0.0000003198,"c":0.0000003205,"v":357715.948494,"t":1733396400}
+{"o":0.0000003205,"h":0.0000003322,"l":0.0000003159,"c":0.0000003247,"v":4777503.6158490004,"t":1733400000}
+{"o":0.0000003247,"h":0.0000003287,"l":0.0000003176,"c":0.0000003207,"v":606744.233194,"t":1733403600}
+{"o":0.0000003207,"h":0.0000003235,"l":0.0000003192,"c":0.0000003198,"v":0.0,"t":1733407200}
+{"o":0.0000003198,"h":0.0000003297,"l":0.0000003176,"c":0.0000003257,"v":2228061.9353200002,"t":1733410800}
+{"o":0.0000003257,"h":0.0000003312,"l":0.0000003173,"c":0.0000003218,"v":4055257.508831,"t":1733414400}
+{"o":0.0000003218,"h":0.000000323,"l":0.0000003178,"c":0.0000003189,"v":129456.456932,"t":1733418000}
+{"o":0.0000003189,"h":0.0000003241,"l":0.0000003185,"c":0.0000003237,"v":8272.66632,"t":1733421600}
+{"o":0.0000003237,"h":0.0000003297,"l":0.0000003227,"c":0.0000003284,"v":0.0,"t":1733425200}
+{"o":0.0000003284,"h":0.0000003337,"l":0.0000003127,"c":0.0000003138,"v":516198.579958,"t":1733428800}
+{"o":0.0000003138,"h":0.000000315,"l":0.000000312,"c":0.0000003126,"v":0.0,"t":1733432400}
+{"o":0.0000003126,"h":0.0000003291,"l":0.0000003106,"c":0.0000003154,"v":190614.178356,"t":1733436000}
+{"o":0.0000003154,"h":0.0000003182,"l":0.0000003067,"c":0.0000003145,"v":0.0,"t":1733439600}
+{"o":0.0000003145,"h":0.0000003166,"l":0.0000003059,"c":0.000000306,"v":0.0,"t":1733443200}
+{"o":0.000000306,"h":0.0000003274,"l":0.0000002998,"c":0.0000003212,"v":1090034.558766,"t":1733446800}
+{"o":0.0000003212,"h":0.0000003247,"l":0.0000003208,"c":0.0000003226,"v":0.0,"t":1733450400}
+{"o":0.0000003226,"h":0.0000003284,"l":0.0000003226,"c":0.0000003238,"v":0.0,"t":1733454000}
+{"o":0.0000003238,"h":0.0000003264,"l":0.0000003163,"c":0.000000319,"v":313080.252778,"t":1733457600}
+{"o":0.000000319,"h":0.0000003226,"l":0.0000003163,"c":0.0000003205,"v":211512.729466,"t":1733461200}
+{"o":0.0000003205,"h":0.0000003218,"l":0.0000003165,"c":0.0000003176,"v":313080.252778,"t":1733464800}
+{"o":0.0000003176,"h":0.0000003188,"l":0.0000003169,"c":0.000000317,"v":0.0,"t":1733468400}
+{"o":0.000000317,"h":0.0000003189,"l":0.0000003154,"c":0.0000003189,"v":0.0,"t":1733472000}
+{"o":0.0000003189,"h":0.0000003226,"l":0.0000003156,"c":0.0000003188,"v":153389.851334,"t":1733475600}
+{"o":0.0000003188,"h":0.0000003208,"l":0.0000003181,"c":0.0000003186,"v":0.0,"t":1733479200}
+{"o":0.0000003186,"h":0.0000003216,"l":0.0000003142,"c":0.0000003169,"v":1000000.0,"t":1733482800}
+{"o":0.0000003169,"h":0.0000003213,"l":0.0000003152,"c":0.0000003208,"v":0.0,"t":1733486400}
+{"o":0.0000003208,"h":0.0000003213,"l":0.0000003153,"c":0.0000003163,"v":0.0,"t":1733490000}
+{"o":0.0000003163,"h":0.0000003193,"l":0.0000003117,"c":0.0000003133,"v":320174.062398,"t":1733493600}
+{"o":0.0000003133,"h":0.0000003214,"l":0.0000003108,"c":0.0000003174,"v":1847108.9468249998,"t":1733497200}
+{"o":0.0000003174,"h":0.0000003191,"l":0.0000003147,"c":0.0000003149,"v":1364355.0666140001,"t":1733500800}
+{"o":0.0000003149,"h":0.0000003156,"l":0.0000003127,"c":0.0000003146,"v":0.0,"t":1733504400}
+{"o":0.0000003146,"h":0.0000003154,"l":0.0000003119,"c":0.0000003146,"v":0.0,"t":1733508000}
+{"o":0.0000003146,"h":0.0000003169,"l":0.0000003131,"c":0.0000003135,"v":0.0,"t":1733511600}
+{"o":0.0000003135,"h":0.0000003163,"l":0.0000003122,"c":0.0000003155,"v":0.0,"t":1733515200}
+{"o":0.0000003155,"h":0.0000003165,"l":0.0000003127,"c":0.0000003149,"v":276076.966444,"t":1733518800}
+{"o":0.0000003149,"h":0.0000003157,"l":0.0000003137,"c":0.0000003153,"v":0.0,"t":1733522400}
+{"o":0.0000003153,"h":0.000000318,"l":0.0000003101,"c":0.0000003117,"v":1405304.7970840002,"t":1733526000}
+{"o":0.0000003117,"h":0.0000003154,"l":0.000000311,"c":0.0000003138,"v":491326.53382,"t":1733529600}
+{"o":0.0000003138,"h":0.0000003167,"l":0.0000003124,"c":0.0000003145,"v":138630.8055,"t":1733533200}
+{"o":0.0000003145,"h":0.0000003163,"l":0.0000003122,"c":0.0000003133,"v":22157.780344,"t":1733536800}
+{"o":0.0000003133,"h":0.0000003167,"l":0.0000003128,"c":0.0000003144,"v":0.0,"t":1733540400}
+{"o":0.0000003144,"h":0.0000003156,"l":0.0000003136,"c":0.0000003138,"v":0.0,"t":1733544000}
+{"o":0.0000003138,"h":0.0000003147,"l":0.0000003113,"c":0.0000003126,"v":1715971.5962069998,"t":1733547600}
+{"o":0.0000003126,"h":0.0000003136,"l":0.0000003112,"c":0.0000003119,"v":0.0,"t":1733551200}
+{"o":0.0000003119,"h":0.0000003127,"l":0.0000003101,"c":0.0000003108,"v":5776.964233,"t":1733554800}
+{"o":0.0000003108,"h":0.0000003123,"l":0.0000003095,"c":0.0000003101,"v":129370.150723,"t":1733558400}
+{"o":0.0000003101,"h":0.0000003108,"l":0.0000003066,"c":0.0000003067,"v":0.0,"t":1733562000}
+{"o":0.0000003067,"h":0.0000003088,"l":0.0000003059,"c":0.0000003072,"v":0.0,"t":1733565600}
+{"o":0.0000003072,"h":0.0000003076,"l":0.000000306,"c":0.0000003074,"v":0.0,"t":1733569200}
+{"o":0.0000003074,"h":0.0000003084,"l":0.0000003061,"c":0.0000003074,"v":0.0,"t":1733572800}
+{"o":0.0000003074,"h":0.0000003084,"l":0.0000003056,"c":0.0000003059,"v":0.0,"t":1733576400}
+{"o":0.0000003059,"h":0.0000003081,"l":0.0000003015,"c":0.0000003017,"v":0.0,"t":1733580000}
+{"o":0.0000003017,"h":0.0000003092,"l":0.000000301,"c":0.0000003064,"v":3019663.9505460002,"t":1733583600}
+{"o":0.0000003064,"h":0.000000309,"l":0.0000003046,"c":0.000000305,"v":0.0,"t":1733587200}
+{"o":0.000000305,"h":0.0000003077,"l":0.0000003048,"c":0.0000003063,"v":0.0,"t":1733590800}
+{"o":0.0000003063,"h":0.0000003072,"l":0.0000003044,"c":0.0000003051,"v":0.0,"t":1733594400}
+{"o":0.0000003051,"h":0.000000307,"l":0.0000003043,"c":0.0000003054,"v":0.0,"t":1733598000}
+{"o":0.0000003054,"h":0.0000003068,"l":0.0000003037,"c":0.000000306,"v":0.0,"t":1733601600}
+{"o":0.000000306,"h":0.0000003074,"l":0.0000003033,"c":0.0000003052,"v":397144.250974,"t":1733605200}
+{"o":0.0000003052,"h":0.0000003091,"l":0.0000003023,"c":0.0000003085,"v":258402.467168,"t":1733608800}
+{"o":0.0000003085,"h":0.0000003095,"l":0.0000003066,"c":0.0000003092,"v":0.0,"t":1733612400}
+{"o":0.0000003092,"h":0.0000003114,"l":0.0000003075,"c":0.000000308,"v":0.0,"t":1733616000}
+{"o":0.000000308,"h":0.000000309,"l":0.0000003066,"c":0.0000003078,"v":0.0,"t":1733619600}
+{"o":0.0000003078,"h":0.0000003079,"l":0.0000003048,"c":0.0000003053,"v":0.0,"t":1733623200}
+{"o":0.0000003053,"h":0.0000003086,"l":0.0000003044,"c":0.0000003068,"v":181647.02071,"t":1733626800}
+{"o":0.0000003068,"h":0.0000003106,"l":0.0000003063,"c":0.0000003106,"v":1466907.4657000001,"t":1733630400}
+{"o":0.0000003106,"h":0.0000003139,"l":0.0000003098,"c":0.0000003121,"v":0.0,"t":1733634000}
+{"o":0.0000003121,"h":0.000000313,"l":0.0000003104,"c":0.000000311,"v":0.0,"t":1733637600}
+{"o":0.000000311,"h":0.000000312,"l":0.00000031,"c":0.0000003117,"v":0.0,"t":1733641200}
+{"o":0.0000003117,"h":0.0000003153,"l":0.0000003114,"c":0.0000003152,"v":0.0,"t":1733644800}
+{"o":0.0000003152,"h":0.0000003175,"l":0.0000003138,"c":0.0000003167,"v":0.0,"t":1733648400}
+{"o":0.0000003167,"h":0.0000003167,"l":0.0000003063,"c":0.0000003079,"v":1399154.2848350001,"t":1733652000}
+{"o":0.0000003079,"h":0.0000003085,"l":0.0000003062,"c":0.0000003069,"v":0.0,"t":1733655600}
+{"o":0.0000003069,"h":0.0000003085,"l":0.000000306,"c":0.0000003068,"v":0.0,"t":1733659200}
+{"o":0.0000003068,"h":0.0000003077,"l":0.0000003047,"c":0.0000003051,"v":0.0,"t":1733662800}
+{"o":0.0000003051,"h":0.0000003682,"l":0.0000003049,"c":0.00000031,"v":65683220.4084319919,"t":1733666400}
+{"o":0.00000031,"h":0.0000003119,"l":0.0000003078,"c":0.000000308,"v":0.0,"t":1733670000}
+{"o":0.000000308,"h":0.0000003106,"l":0.0000003076,"c":0.0000003099,"v":0.0,"t":1733673600}
+{"o":0.0000003099,"h":0.0000003111,"l":0.0000003088,"c":0.0000003089,"v":0.0,"t":1733677200}
+{"o":0.0000003089,"h":0.0000003214,"l":0.0000003076,"c":0.0000003211,"v":7049669.8993070005,"t":1733680800}
+{"o":0.0000003211,"h":0.0000003226,"l":0.0000003189,"c":0.0000003193,"v":0.0,"t":1733684400}
+{"o":0.0000003193,"h":0.0000003246,"l":0.0000003189,"c":0.0000003243,"v":1839338.995874,"t":1733688000}
+{"o":0.0000003243,"h":0.0000003256,"l":0.0000003205,"c":0.0000003207,"v":2876974.2625660002,"t":1733691600}
+{"o":0.0000003207,"h":0.0000003265,"l":0.0000003192,"c":0.0000003246,"v":6144498.7900419999,"t":1733695200}
+{"o":0.0000003246,"h":0.0000003327,"l":0.0000003232,"c":0.0000003311,"v":765410.8956260001,"t":1733698800}
+{"o":0.0000003311,"h":0.0000003376,"l":0.0000003308,"c":0.0000003359,"v":0.0,"t":1733702400}
+{"o":0.0000003359,"h":0.0000003386,"l":0.0000003236,"c":0.0000003323,"v":7920072.4050250035,"t":1733706000}
+{"o":0.0000003323,"h":0.0000003364,"l":0.0000003153,"c":0.0000003177,"v":11646137.1124530025,"t":1733709600}
+{"o":0.0000003177,"h":0.0000003202,"l":0.0000003141,"c":0.0000003154,"v":399761.46908,"t":1733713200}
+{"o":0.0000003154,"h":0.000000317,"l":0.0000003143,"c":0.0000003145,"v":0.0,"t":1733716800}
+{"o":0.0000003145,"h":0.0000003171,"l":0.000000314,"c":0.0000003156,"v":1192210.523696,"t":1733720400}
+{"o":0.0000003156,"h":0.0000003189,"l":0.0000003139,"c":0.0000003168,"v":664085.46326,"t":1733724000}
+{"o":0.0000003168,"h":0.0000003199,"l":0.0000003143,"c":0.0000003154,"v":0.0,"t":1733727600}
+{"o":0.0000003154,"h":0.0000003228,"l":0.0000003151,"c":0.0000003224,"v":0.0,"t":1733731200}
+{"o":0.0000003224,"h":0.000000325,"l":0.0000003121,"c":0.0000003146,"v":604595.903772,"t":1733734800}
+{"o":0.0000003146,"h":0.0000003155,"l":0.0000003127,"c":0.000000313,"v":0.0,"t":1733738400}
+{"o":0.000000313,"h":0.0000003174,"l":0.000000313,"c":0.0000003158,"v":0.0,"t":1733742000}
+{"o":0.0000003158,"h":0.0000003176,"l":0.0000003134,"c":0.0000003138,"v":186429.485856,"t":1733745600}
+{"o":0.0000003138,"h":0.0000003151,"l":0.000000298,"c":0.0000002989,"v":10055313.6631399989,"t":1733749200}
+{"o":0.0000002989,"h":0.0000003,"l":0.0000002954,"c":0.0000002966,"v":0.0,"t":1733752800}
+{"o":0.0000002966,"h":0.0000003075,"l":0.0000002955,"c":0.0000003054,"v":0.0,"t":1733756400}
+{"o":0.0000003054,"h":0.0000003078,"l":0.0000003026,"c":0.000000305,"v":0.0,"t":1733760000}
+{"o":0.000000305,"h":0.000000307,"l":0.0000003036,"c":0.000000307,"v":0.0,"t":1733763600}
+{"o":0.000000307,"h":0.000000307,"l":0.0000002967,"c":0.0000002979,"v":66909.616003,"t":1733767200}
+{"o":0.0000002979,"h":0.000000302,"l":0.0000002977,"c":0.0000003012,"v":0.0,"t":1733770800}
+{"o":0.0000003012,"h":0.000000306,"l":0.0000002939,"c":0.0000003002,"v":67380.361911,"t":1733774400}
+{"o":0.0000003002,"h":0.0000003216,"l":0.0000002873,"c":0.0000002908,"v":1846963.3928390001,"t":1733778000}
+{"o":0.0000002908,"h":0.0000003133,"l":0.0000002897,"c":0.0000002956,"v":1395955.2925720001,"t":1733781600}
+{"o":0.0000002956,"h":0.0000002981,"l":0.0000002925,"c":0.0000002972,"v":0.0,"t":1733785200}
+{"o":0.0000002972,"h":0.0000003015,"l":0.0000002914,"c":0.0000002958,"v":0.0,"t":1733788800}
+{"o":0.0000002958,"h":0.0000002983,"l":0.0000002935,"c":0.0000002941,"v":1000.0,"t":1733792400}
+{"o":0.0000002941,"h":0.0000003032,"l":0.0000002941,"c":0.0000003025,"v":0.0,"t":1733796000}
+{"o":0.0000003025,"h":0.0000003125,"l":0.0000002984,"c":0.0000002984,"v":0.0,"t":1733799600}
+{"o":0.0000002984,"h":0.0000003035,"l":0.0000002938,"c":0.0000002942,"v":125000.0,"t":1733803200}
+{"o":0.0000002942,"h":0.0000003005,"l":0.0000002924,"c":0.0000002979,"v":195402.653908,"t":1733806800}
+{"o":0.0000002979,"h":0.0000002991,"l":0.0000002946,"c":0.0000002954,"v":0.0,"t":1733810400}
+{"o":0.0000002954,"h":0.0000002998,"l":0.0000002954,"c":0.0000002976,"v":15292.584128,"t":1733814000}
+{"o":0.0000002976,"h":0.0000003002,"l":0.0000002969,"c":0.0000002978,"v":0.0,"t":1733817600}
+{"o":0.0000002978,"h":0.0000002994,"l":0.0000002958,"c":0.000000298,"v":0.0,"t":1733821200}
+{"o":0.000000298,"h":0.0000002992,"l":0.0000002961,"c":0.0000002977,"v":0.0,"t":1733824800}
+{"o":0.0000002977,"h":0.0000003007,"l":0.0000002976,"c":0.0000002991,"v":0.0,"t":1733828400}
+{"o":0.0000002991,"h":0.0000003075,"l":0.0000002928,"c":0.0000003002,"v":307210.202868,"t":1733832000}
+{"o":0.0000003002,"h":0.0000003006,"l":0.0000002947,"c":0.0000002959,"v":0.0,"t":1733835600}
+{"o":0.0000002959,"h":0.0000002976,"l":0.0000002759,"c":0.000000279,"v":13257203.9793869983,"t":1733839200}
+{"o":0.000000279,"h":0.0000002932,"l":0.000000277,"c":0.0000002925,"v":0.0,"t":1733842800}
+{"o":0.0000002925,"h":0.0000002961,"l":0.0000002698,"c":0.0000002712,"v":1776488.320424,"t":1733846400}
+{"o":0.0000002712,"h":0.000000281,"l":0.0000002708,"c":0.0000002806,"v":0.0,"t":1733850000}
+{"o":0.0000002806,"h":0.0000002834,"l":0.0000002706,"c":0.0000002733,"v":0.0,"t":1733853600}
+{"o":0.0000002733,"h":0.0000002737,"l":0.0000002687,"c":0.0000002696,"v":0.0,"t":1733857200}
+{"o":0.0000002696,"h":0.0000003728,"l":0.0000002666,"c":0.000000277,"v":119648639.2988979518,"t":1733860800}
+{"o":0.000000277,"h":0.0000002797,"l":0.0000002733,"c":0.0000002783,"v":299954.299306,"t":1733864400}
+{"o":0.0000002783,"h":0.0000002791,"l":0.0000002761,"c":0.0000002766,"v":0.0,"t":1733868000}
+{"o":0.0000002766,"h":0.0000002806,"l":0.0000002752,"c":0.000000278,"v":265340.707228,"t":1733871600}
+{"o":0.000000278,"h":0.0000002808,"l":0.0000002755,"c":0.0000002762,"v":0.0,"t":1733875200}
+{"o":0.0000002762,"h":0.0000002809,"l":0.0000002743,"c":0.00000028,"v":0.0,"t":1733878800}
+{"o":0.00000028,"h":0.0000002806,"l":0.0000002737,"c":0.000000275,"v":0.0,"t":1733882400}
+{"o":0.000000275,"h":0.0000002752,"l":0.0000002707,"c":0.0000002707,"v":0.0,"t":1733886000}
+{"o":0.0000002707,"h":0.0000002729,"l":0.00000027,"c":0.0000002716,"v":0.0,"t":1733889600}
+{"o":0.0000002716,"h":0.0000002738,"l":0.0000002711,"c":0.000000272,"v":0.0,"t":1733893200}
+{"o":0.000000272,"h":0.0000002725,"l":0.0000002696,"c":0.0000002702,"v":0.0,"t":1733896800}
+{"o":0.0000002702,"h":0.0000002729,"l":0.0000002696,"c":0.0000002719,"v":0.0,"t":1733900400}
+{"o":0.0000002719,"h":0.0000002721,"l":0.0000002664,"c":0.0000002676,"v":0.0,"t":1733904000}
+{"o":0.0000002676,"h":0.0000002693,"l":0.0000002664,"c":0.0000002668,"v":0.0,"t":1733907600}
+{"o":0.0000002668,"h":0.0000002669,"l":0.0000002652,"c":0.0000002653,"v":0.0,"t":1733911200}
+{"o":0.0000002653,"h":0.0000002667,"l":0.0000002622,"c":0.0000002642,"v":0.0,"t":1733914800}
+{"o":0.0000002642,"h":0.0000002648,"l":0.0000002621,"c":0.0000002641,"v":0.0,"t":1733918400}
+{"o":0.0000002641,"h":0.0000002655,"l":0.0000002611,"c":0.0000002622,"v":0.0,"t":1733922000}
+{"o":0.0000002622,"h":0.0000002643,"l":0.0000002608,"c":0.0000002612,"v":0.0,"t":1733925600}
+{"o":0.0000002612,"h":0.0000002617,"l":0.0000002574,"c":0.00000026,"v":0.0,"t":1733929200}
+{"o":0.00000026,"h":0.0000002808,"l":0.0000002574,"c":0.0000002779,"v":58714.501448,"t":1733932800}
+{"o":0.0000002779,"h":0.0000002807,"l":0.0000002763,"c":0.0000002791,"v":0.0,"t":1733936400}
+{"o":0.0000002791,"h":0.0000002806,"l":0.0000002737,"c":0.0000002748,"v":2348282.8623859999,"t":1733940000}
+{"o":0.0000002748,"h":0.0000002757,"l":0.0000002725,"c":0.0000002727,"v":13221.904026,"t":1733943600}
+{"o":0.0000002727,"h":0.0000002745,"l":0.0000002707,"c":0.0000002738,"v":0.0,"t":1733947200}
+{"o":0.0000002738,"h":0.0000002754,"l":0.0000002733,"c":0.0000002738,"v":0.0,"t":1733950800}
+{"o":0.0000002738,"h":0.000000275,"l":0.0000002733,"c":0.0000002748,"v":0.0,"t":1733954400}
+{"o":0.0000002748,"h":0.0000002766,"l":0.0000002715,"c":0.0000002732,"v":100138.763807,"t":1733958000}
+{"o":0.0000002732,"h":0.0000002743,"l":0.0000002711,"c":0.0000002718,"v":1404193.739725,"t":1733961600}
+{"o":0.0000002718,"h":0.0000002737,"l":0.0000002605,"c":0.0000002625,"v":7137337.9086500015,"t":1733965200}
+{"o":0.0000002625,"h":0.0000002645,"l":0.0000002586,"c":0.0000002598,"v":15691.23158,"t":1733968800}
+{"o":0.0000002598,"h":0.0000002614,"l":0.0000002565,"c":0.0000002584,"v":0.0,"t":1733972400}
+{"o":0.0000002584,"h":0.0000002645,"l":0.0000002572,"c":0.0000002605,"v":922277.180098,"t":1733976000}
+{"o":0.0000002605,"h":0.0000002609,"l":0.0000002571,"c":0.0000002589,"v":0.0,"t":1733979600}
+{"o":0.0000002589,"h":0.0000002631,"l":0.0000002583,"c":0.000000262,"v":51409.187315,"t":1733983200}
+{"o":0.000000262,"h":0.000000263,"l":0.0000002604,"c":0.0000002627,"v":781779.808688,"t":1733986800}
+{"o":0.0000002627,"h":0.0000002657,"l":0.0000002597,"c":0.000000263,"v":755636.484554,"t":1733990400}
+{"o":0.000000263,"h":0.0000002651,"l":0.0000002616,"c":0.0000002638,"v":365205.497923,"t":1733994000}
+{"o":0.0000002638,"h":0.0000002668,"l":0.0000002606,"c":0.0000002628,"v":107315.036389,"t":1733997600}
+{"o":0.0000002628,"h":0.0000002648,"l":0.0000002625,"c":0.0000002633,"v":0.0,"t":1734001200}
+{"o":0.0000002633,"h":0.0000002654,"l":0.0000002609,"c":0.0000002634,"v":498571.99382,"t":1734004800}
+{"o":0.0000002634,"h":0.000000268,"l":0.0000002592,"c":0.0000002621,"v":1850845.9474200001,"t":1734008400}
+{"o":0.0000002621,"h":0.0000002629,"l":0.0000002584,"c":0.0000002592,"v":0.0,"t":1734012000}
+{"o":0.0000002592,"h":0.0000002673,"l":0.000000259,"c":0.0000002632,"v":1531674.3657589999,"t":1734015600}
+{"o":0.0000002632,"h":0.0000002642,"l":0.0000002601,"c":0.0000002638,"v":0.0,"t":1734019200}
+{"o":0.0000002638,"h":0.0000002657,"l":0.0000002598,"c":0.0000002619,"v":832752.0179109999,"t":1734022800}
+{"o":0.0000002619,"h":0.0000002657,"l":0.0000002613,"c":0.000000265,"v":0.0,"t":1734026400}
+{"o":0.000000265,"h":0.0000002707,"l":0.0000002647,"c":0.0000002699,"v":0.0,"t":1734030000}
+{"o":0.0000002699,"h":0.0000002701,"l":0.000000267,"c":0.0000002681,"v":0.0,"t":1734033600}
+{"o":0.0000002681,"h":0.0000002708,"l":0.0000002527,"c":0.0000002541,"v":9677784.1242469996,"t":1734037200}
+{"o":0.0000002541,"h":0.0000002574,"l":0.0000002514,"c":0.0000002546,"v":42402.372748,"t":1734040800}
+{"o":0.0000002546,"h":0.0000002577,"l":0.0000002541,"c":0.0000002561,"v":0.0,"t":1734044400}
+{"o":0.0000002561,"h":0.0000002568,"l":0.0000002543,"c":0.0000002558,"v":0.0,"t":1734048000}
+{"o":0.0000002558,"h":0.0000002591,"l":0.0000002557,"c":0.0000002569,"v":0.0,"t":1734051600}
+{"o":0.0000002569,"h":0.000000258,"l":0.0000002526,"c":0.0000002547,"v":503999.701234,"t":1734055200}
+{"o":0.0000002547,"h":0.000000256,"l":0.0000002529,"c":0.0000002553,"v":473586.87835,"t":1734058800}
+{"o":0.0000002553,"h":0.0000002573,"l":0.000000255,"c":0.0000002567,"v":0.0,"t":1734062400}
+{"o":0.0000002567,"h":0.0000002637,"l":0.000000255,"c":0.0000002636,"v":8924497.8546979986,"t":1734066000}
+{"o":0.0000002636,"h":0.0000002672,"l":0.0000002597,"c":0.0000002627,"v":746902.9409589999,"t":1734069600}
+{"o":0.0000002627,"h":0.0000002662,"l":0.0000002591,"c":0.0000002598,"v":1908067.353868,"t":1734073200}
+{"o":0.0000002598,"h":0.0000002609,"l":0.0000002581,"c":0.0000002583,"v":0.0,"t":1734076800}
+{"o":0.0000002583,"h":0.0000002604,"l":0.0000002579,"c":0.0000002592,"v":0.0,"t":1734080400}
+{"o":0.0000002592,"h":0.0000002607,"l":0.0000002579,"c":0.0000002583,"v":0.0,"t":1734084000}
+{"o":0.0000002583,"h":0.000000259,"l":0.000000257,"c":0.000000259,"v":0.0,"t":1734087600}
+{"o":0.000000259,"h":0.0000002839,"l":0.0000002577,"c":0.000000282,"v":18511134.0159750059,"t":1734091200}
+{"o":0.000000282,"h":0.0000002868,"l":0.0000002772,"c":0.0000002805,"v":2496699.7861240003,"t":1734094800}
+{"o":0.0000002805,"h":0.0000002822,"l":0.0000002793,"c":0.0000002798,"v":0.0,"t":1734098400}
+{"o":0.0000002798,"h":0.000000284,"l":0.0000002771,"c":0.0000002834,"v":0.0,"t":1734102000}
+{"o":0.0000002834,"h":0.0000002841,"l":0.0000002811,"c":0.0000002837,"v":0.0,"t":1734105600}
+{"o":0.0000002837,"h":0.0000002838,"l":0.0000002765,"c":0.0000002772,"v":380558.594221,"t":1734109200}
+{"o":0.0000002772,"h":0.0000002795,"l":0.0000002769,"c":0.0000002787,"v":0.0,"t":1734112800}
+{"o":0.0000002787,"h":0.0000002806,"l":0.0000002769,"c":0.0000002776,"v":597025.932916,"t":1734116400}
+{"o":0.0000002776,"h":0.0000002779,"l":0.0000002759,"c":0.0000002768,"v":0.0,"t":1734120000}
+{"o":0.0000002768,"h":0.0000002778,"l":0.0000002764,"c":0.000000277,"v":0.0,"t":1734123600}
+{"o":0.000000277,"h":0.0000002805,"l":0.0000002763,"c":0.0000002771,"v":0.0,"t":1734127200}
+{"o":0.0000002771,"h":0.0000002779,"l":0.0000002756,"c":0.0000002758,"v":0.0,"t":1734130800}
+{"o":0.0000002758,"h":0.0000002771,"l":0.0000002752,"c":0.0000002762,"v":0.0,"t":1734134400}
+{"o":0.0000002762,"h":0.0000002812,"l":0.000000273,"c":0.0000002796,"v":214966.121669,"t":1734138000}
+{"o":0.0000002796,"h":0.0000002805,"l":0.0000002781,"c":0.0000002793,"v":0.0,"t":1734141600}
+{"o":0.0000002793,"h":0.0000002797,"l":0.0000002785,"c":0.0000002789,"v":0.0,"t":1734145200}
+{"o":0.0000002789,"h":0.0000002812,"l":0.0000002787,"c":0.0000002798,"v":0.0,"t":1734148800}
+{"o":0.0000002798,"h":0.0000002803,"l":0.0000002744,"c":0.0000002744,"v":4509185.786169,"t":1734152400}
+{"o":0.0000002744,"h":0.0000002746,"l":0.0000002707,"c":0.000000272,"v":421329.137472,"t":1734156000}
+{"o":0.000000272,"h":0.0000002861,"l":0.0000002705,"c":0.0000002772,"v":33735230.8949950039,"t":1734159600}
+{"o":0.0000002772,"h":0.0000002781,"l":0.0000002704,"c":0.0000002709,"v":4089574.7953089997,"t":1734163200}
+{"o":0.0000002709,"h":0.0000002774,"l":0.0000002705,"c":0.0000002768,"v":3932279.0053879996,"t":1734166800}
+{"o":0.0000002768,"h":0.0000002785,"l":0.0000002767,"c":0.000000278,"v":0.0,"t":1734170400}
+{"o":0.000000278,"h":0.0000002791,"l":0.0000002776,"c":0.0000002788,"v":0.0,"t":1734174000}
+{"o":0.0000002788,"h":0.0000002817,"l":0.0000002784,"c":0.0000002813,"v":0.0,"t":1734177600}
+{"o":0.0000002813,"h":0.0000002846,"l":0.0000002809,"c":0.0000002832,"v":0.0,"t":1734181200}
+{"o":0.0000002832,"h":0.0000002841,"l":0.000000281,"c":0.000000282,"v":0.0,"t":1734184800}
+{"o":0.000000282,"h":0.0000002824,"l":0.00000028,"c":0.000000281,"v":0.0,"t":1734188400}
+{"o":0.000000281,"h":0.0000002838,"l":0.0000002766,"c":0.0000002779,"v":287959.74409,"t":1734192000}
+{"o":0.0000002779,"h":0.0000002825,"l":0.0000002773,"c":0.000000282,"v":0.0,"t":1734195600}
+{"o":0.000000282,"h":0.0000002854,"l":0.0000002808,"c":0.0000002827,"v":0.0,"t":1734199200}
+{"o":0.0000002827,"h":0.0000002859,"l":0.0000002753,"c":0.0000002768,"v":271183.077544,"t":1734202800}
+{"o":0.0000002768,"h":0.0000002806,"l":0.0000002762,"c":0.00000028,"v":0.0,"t":1734206400}
+{"o":0.00000028,"h":0.0000002801,"l":0.0000002772,"c":0.0000002777,"v":0.0,"t":1734210000}
+{"o":0.0000002777,"h":0.0000002788,"l":0.0000002747,"c":0.0000002766,"v":50000.0,"t":1734213600}
+{"o":0.0000002766,"h":0.0000002769,"l":0.0000002729,"c":0.0000002742,"v":0.0,"t":1734217200}
+{"o":0.0000002742,"h":0.0000002755,"l":0.0000002734,"c":0.0000002744,"v":0.0,"t":1734220800}
+{"o":0.0000002744,"h":0.0000002746,"l":0.0000002722,"c":0.0000002726,"v":0.0,"t":1734224400}
+{"o":0.0000002726,"h":0.0000002747,"l":0.0000002702,"c":0.0000002712,"v":4901011.2418839997,"t":1734228000}
+{"o":0.0000002712,"h":0.0000002732,"l":0.000000271,"c":0.0000002732,"v":0.0,"t":1734231600}
+{"o":0.0000002732,"h":0.0000002733,"l":0.0000002702,"c":0.0000002721,"v":0.0,"t":1734235200}
+{"o":0.0000002721,"h":0.0000002724,"l":0.0000002708,"c":0.0000002723,"v":0.0,"t":1734238800}
+{"o":0.0000002723,"h":0.0000002747,"l":0.0000002721,"c":0.0000002746,"v":0.0,"t":1734242400}
+{"o":0.0000002746,"h":0.0000002779,"l":0.0000002665,"c":0.0000002684,"v":84024.502299,"t":1734246000}
+{"o":0.0000002684,"h":0.0000002694,"l":0.0000002666,"c":0.0000002668,"v":0.0,"t":1734249600}
+{"o":0.0000002668,"h":0.0000002676,"l":0.0000002658,"c":0.000000266,"v":0.0,"t":1734253200}
+{"o":0.000000266,"h":0.0000002675,"l":0.0000002598,"c":0.0000002622,"v":6863594.3905809997,"t":1734256800}
+{"o":0.0000002622,"h":0.0000002628,"l":0.0000002434,"c":0.0000002441,"v":16262480.8358329982,"t":1734260400}
+{"o":0.0000002441,"h":0.0000002461,"l":0.0000002424,"c":0.0000002436,"v":245824.569502,"t":1734264000}
+{"o":0.0000002436,"h":0.0000002452,"l":0.0000002425,"c":0.0000002438,"v":0.0,"t":1734267600}
+{"o":0.0000002438,"h":0.0000002439,"l":0.0000002415,"c":0.0000002417,"v":0.0,"t":1734271200}
+{"o":0.0000002417,"h":0.00000025,"l":0.0000002416,"c":0.0000002488,"v":4536946.2673479998,"t":1734274800}
+{"o":0.0000002488,"h":0.0000002492,"l":0.000000247,"c":0.0000002474,"v":0.0,"t":1734278400}
+{"o":0.0000002474,"h":0.0000002493,"l":0.0000002473,"c":0.0000002485,"v":1719196.2139479998,"t":1734282000}
+{"o":0.0000002485,"h":0.0000002495,"l":0.0000002484,"c":0.0000002489,"v":0.0,"t":1734285600}
+{"o":0.0000002489,"h":0.0000002494,"l":0.0000002476,"c":0.000000249,"v":362882.773556,"t":1734289200}
+{"o":0.000000249,"h":0.0000002508,"l":0.000000248,"c":0.0000002491,"v":561476.016594,"t":1734292800}
+{"o":0.0000002491,"h":0.0000002536,"l":0.000000249,"c":0.0000002532,"v":0.0,"t":1734296400}
+{"o":0.0000002532,"h":0.0000002544,"l":0.0000002459,"c":0.0000002464,"v":2843665.7478350005,"t":1734300000}
+{"o":0.0000002464,"h":0.0000002465,"l":0.0000002396,"c":0.000000241,"v":0.0,"t":1734303600}
+{"o":0.000000241,"h":0.0000002429,"l":0.0000002376,"c":0.0000002392,"v":0.0,"t":1734307200}
+{"o":0.0000002392,"h":0.0000002479,"l":0.000000238,"c":0.0000002474,"v":1116600.0863880001,"t":1734310800}
+{"o":0.0000002474,"h":0.0000002514,"l":0.0000002397,"c":0.0000002434,"v":3533534.0953609999,"t":1734314400}
+{"o":0.0000002434,"h":0.0000002455,"l":0.0000002416,"c":0.0000002435,"v":2113743.5209989999,"t":1734318000}
+{"o":0.0000002435,"h":0.000000244,"l":0.0000002381,"c":0.000000239,"v":3129822.8777759997,"t":1734321600}
+{"o":0.000000239,"h":0.0000002398,"l":0.0000002378,"c":0.000000238,"v":0.0,"t":1734325200}
+{"o":0.000000238,"h":0.0000002405,"l":0.0000002368,"c":0.0000002396,"v":376689.20072,"t":1734328800}
+{"o":0.0000002396,"h":0.0000002399,"l":0.0000002361,"c":0.000000237,"v":1166628.11986,"t":1734332400}
+{"o":0.000000237,"h":0.0000002405,"l":0.0000002368,"c":0.0000002404,"v":0.0,"t":1734336000}
+{"o":0.0000002404,"h":0.0000002421,"l":0.00000024,"c":0.000000242,"v":0.0,"t":1734339600}
+{"o":0.000000242,"h":0.0000002457,"l":0.0000002416,"c":0.0000002431,"v":0.0,"t":1734343200}
+{"o":0.0000002431,"h":0.0000002487,"l":0.000000232,"c":0.0000002362,"v":227803.396432,"t":1734346800}
+{"o":0.0000002362,"h":0.0000002406,"l":0.0000002342,"c":0.0000002378,"v":14225.185562,"t":1734350400}
+{"o":0.0000002378,"h":0.000000239,"l":0.0000002354,"c":0.0000002357,"v":0.0,"t":1734354000}
+{"o":0.0000002357,"h":0.0000002397,"l":0.0000002336,"c":0.0000002375,"v":783484.976908,"t":1734357600}
+{"o":0.0000002375,"h":0.0000002395,"l":0.000000234,"c":0.000000236,"v":567302.678526,"t":1734361200}
+{"o":0.000000236,"h":0.0000002361,"l":0.0000002331,"c":0.0000002343,"v":0.0,"t":1734364800}
+{"o":0.0000002343,"h":0.0000002343,"l":0.0000002315,"c":0.0000002333,"v":0.0,"t":1734368400}
+{"o":0.0000002333,"h":0.0000002346,"l":0.0000002307,"c":0.0000002308,"v":0.0,"t":1734372000}
+{"o":0.0000002308,"h":0.000000236,"l":0.0000002137,"c":0.0000002175,"v":22363944.4685199931,"t":1734375600}
+{"o":0.0000002175,"h":0.0000002208,"l":0.0000002173,"c":0.0000002194,"v":0.0,"t":1734379200}
+{"o":0.0000002194,"h":0.0000002194,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1734382800}
+{"o":0.0000002171,"h":0.0000002191,"l":0.0000002168,"c":0.000000218,"v":0.0,"t":1734386400}
+{"o":0.000000218,"h":0.00000022,"l":0.0000002174,"c":0.0000002197,"v":0.0,"t":1734390000}
+{"o":0.0000002197,"h":0.0000002242,"l":0.0000002118,"c":0.0000002166,"v":102020.76886,"t":1734393600}
+{"o":0.0000002166,"h":0.000000217,"l":0.0000002136,"c":0.0000002142,"v":0.0,"t":1734397200}
+{"o":0.0000002142,"h":0.000000238,"l":0.0000002131,"c":0.0000002371,"v":20780333.2225599959,"t":1734400800}
+{"o":0.0000002371,"h":0.0000002395,"l":0.0000002351,"c":0.0000002354,"v":598979.717875,"t":1734404400}
+{"o":0.0000002354,"h":0.0000002389,"l":0.0000002351,"c":0.0000002367,"v":0.0,"t":1734408000}
+{"o":0.0000002367,"h":0.000000238,"l":0.0000002357,"c":0.0000002359,"v":0.0,"t":1734411600}
+{"o":0.0000002359,"h":0.0000002372,"l":0.0000002348,"c":0.0000002358,"v":0.0,"t":1734415200}
+{"o":0.0000002358,"h":0.0000002361,"l":0.0000002342,"c":0.0000002352,"v":0.0,"t":1734418800}
+{"o":0.0000002352,"h":0.000000238,"l":0.000000232,"c":0.000000235,"v":1392158.5134109999,"t":1734422400}
+{"o":0.000000235,"h":0.0000002359,"l":0.0000002296,"c":0.0000002301,"v":0.0,"t":1734426000}
+{"o":0.0000002301,"h":0.0000002316,"l":0.0000002281,"c":0.000000229,"v":0.0,"t":1734429600}
+{"o":0.000000229,"h":0.0000002309,"l":0.0000002285,"c":0.0000002304,"v":0.0,"t":1734433200}
+{"o":0.0000002304,"h":0.0000002309,"l":0.0000002231,"c":0.0000002243,"v":0.0,"t":1734436800}
+{"o":0.0000002243,"h":0.0000002302,"l":0.0000002242,"c":0.0000002283,"v":0.0,"t":1734440400}
+{"o":0.0000002283,"h":0.0000002331,"l":0.0000002277,"c":0.0000002298,"v":0.0,"t":1734444000}
+{"o":0.0000002298,"h":0.0000002352,"l":0.0000002297,"c":0.0000002314,"v":0.0,"t":1734447600}
+{"o":0.0000002314,"h":0.0000002423,"l":0.0000002246,"c":0.0000002347,"v":176393.270184,"t":1734451200}
+{"o":0.0000002347,"h":0.0000002385,"l":0.0000002331,"c":0.0000002349,"v":5697120.0254509998,"t":1734454800}
+{"o":0.0000002349,"h":0.0000002387,"l":0.0000002334,"c":0.0000002354,"v":831947.357788,"t":1734458400}
+{"o":0.0000002354,"h":0.0000002372,"l":0.0000002295,"c":0.000000232,"v":8950339.9983220026,"t":1734462000}
+{"o":0.000000232,"h":0.000000236,"l":0.0000002307,"c":0.0000002345,"v":2396572.4446740001,"t":1734465600}
+{"o":0.0000002345,"h":0.0000002363,"l":0.0000002326,"c":0.0000002343,"v":1185256.16509,"t":1734469200}
+{"o":0.0000002343,"h":0.0000002392,"l":0.0000002336,"c":0.000000236,"v":2016282.7063779999,"t":1734472800}
+{"o":0.000000236,"h":0.0000002394,"l":0.0000002359,"c":0.0000002366,"v":0.0,"t":1734476400}
+{"o":0.0000002366,"h":0.0000002382,"l":0.0000002336,"c":0.0000002354,"v":0.0,"t":1734480000}
+{"o":0.0000002354,"h":0.0000002421,"l":0.0000002345,"c":0.0000002416,"v":0.0,"t":1734483600}
+{"o":0.0000002416,"h":0.0000002425,"l":0.0000002392,"c":0.0000002414,"v":0.0,"t":1734487200}
+{"o":0.0000002414,"h":0.0000002434,"l":0.0000002402,"c":0.0000002428,"v":0.0,"t":1734490800}
+{"o":0.0000002428,"h":0.0000002456,"l":0.0000002327,"c":0.0000002335,"v":561189.177737,"t":1734494400}
+{"o":0.0000002335,"h":0.0000002355,"l":0.0000002323,"c":0.0000002351,"v":0.0,"t":1734498000}
+{"o":0.0000002351,"h":0.0000002375,"l":0.000000234,"c":0.0000002355,"v":0.0,"t":1734501600}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002336,"c":0.0000002349,"v":0.0,"t":1734505200}
+{"o":0.0000002349,"h":0.0000002412,"l":0.000000232,"c":0.0000002395,"v":5435647.5741099995,"t":1734508800}
+{"o":0.0000002395,"h":0.0000002396,"l":0.0000002239,"c":0.0000002255,"v":13780104.6559179984,"t":1734512400}
+{"o":0.0000002255,"h":0.0000002266,"l":0.0000002224,"c":0.0000002235,"v":1000000.0,"t":1734516000}
+{"o":0.0000002235,"h":0.0000002236,"l":0.0000002219,"c":0.0000002231,"v":0.0,"t":1734519600}
+{"o":0.0000002231,"h":0.0000002252,"l":0.0000002223,"c":0.0000002245,"v":0.0,"t":1734523200}
+{"o":0.0000002245,"h":0.0000002263,"l":0.0000002212,"c":0.0000002235,"v":616373.84958,"t":1734526800}
+{"o":0.0000002235,"h":0.0000002244,"l":0.0000002217,"c":0.0000002238,"v":0.0,"t":1734530400}
+{"o":0.0000002238,"h":0.0000002247,"l":0.0000002204,"c":0.0000002215,"v":0.0,"t":1734534000}
+{"o":0.0000002215,"h":0.0000002242,"l":0.0000002207,"c":0.0000002231,"v":0.0,"t":1734537600}
+{"o":0.0000002231,"h":0.0000002254,"l":0.0000002215,"c":0.0000002226,"v":0.0,"t":1734541200}
+{"o":0.0000002226,"h":0.0000002256,"l":0.0000002211,"c":0.0000002229,"v":213128.773214,"t":1734544800}
+{"o":0.0000002229,"h":0.0000002296,"l":0.0000002191,"c":0.0000002259,"v":418766.458998,"t":1734548400}
+{"o":0.0000002259,"h":0.0000002328,"l":0.000000225,"c":0.000000231,"v":0.0,"t":1734552000}
+{"o":0.000000231,"h":0.0000002362,"l":0.0000002218,"c":0.0000002234,"v":178479.600919,"t":1734555600}
+{"o":0.0000002234,"h":0.0000002279,"l":0.0000002221,"c":0.000000226,"v":0.0,"t":1734559200}
+{"o":0.000000226,"h":0.0000002296,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1734562800}
+{"o":0.0000002257,"h":0.0000002268,"l":0.0000002224,"c":0.000000224,"v":1701357.1123959997,"t":1734566400}
+{"o":0.000000224,"h":0.0000002311,"l":0.0000002225,"c":0.0000002306,"v":3431011.5120200003,"t":1734570000}
+{"o":0.0000002306,"h":0.0000002364,"l":0.0000002201,"c":0.0000002202,"v":414958.632072,"t":1734573600}
+{"o":0.0000002202,"h":0.0000002294,"l":0.0000002147,"c":0.0000002252,"v":110191.124705,"t":1734577200}
+{"o":0.0000002252,"h":0.0000002271,"l":0.0000002242,"c":0.0000002265,"v":0.0,"t":1734580800}
+{"o":0.0000002265,"h":0.0000002269,"l":0.0000002233,"c":0.000000224,"v":0.0,"t":1734584400}
+{"o":0.000000224,"h":0.0000002254,"l":0.0000002225,"c":0.0000002235,"v":0.0,"t":1734588000}
+{"o":0.0000002235,"h":0.0000002239,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1734591600}
+{"o":0.0000002219,"h":0.0000002275,"l":0.0000002219,"c":0.000000227,"v":296374.049794,"t":1734595200}
+{"o":0.000000227,"h":0.0000002278,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1734598800}
+{"o":0.0000002256,"h":0.0000002269,"l":0.0000002242,"c":0.0000002256,"v":424203.882534,"t":1734602400}
+{"o":0.0000002256,"h":0.0000002267,"l":0.000000225,"c":0.0000002253,"v":38582.844686,"t":1734606000}
+{"o":0.0000002253,"h":0.0000002315,"l":0.0000002222,"c":0.0000002265,"v":752519.566128,"t":1734609600}
+{"o":0.0000002265,"h":0.0000002273,"l":0.000000225,"c":0.0000002265,"v":0.0,"t":1734613200}
+{"o":0.0000002265,"h":0.000000229,"l":0.0000002235,"c":0.000000228,"v":0.0,"t":1734616800}
+{"o":0.000000228,"h":0.0000002335,"l":0.0000002217,"c":0.0000002227,"v":1112641.700494,"t":1734620400}
+{"o":0.0000002227,"h":0.0000002262,"l":0.0000002212,"c":0.000000222,"v":0.0,"t":1734624000}
+{"o":0.000000222,"h":0.0000002348,"l":0.0000002219,"c":0.0000002322,"v":0.0,"t":1734627600}
+{"o":0.0000002322,"h":0.0000002458,"l":0.0000001967,"c":0.0000002013,"v":26569429.6478800066,"t":1734631200}
+{"o":0.0000002013,"h":0.0000002098,"l":0.0000001952,"c":0.0000002,"v":9782064.4640329983,"t":1734634800}
+{"o":0.0000002,"h":0.0000002063,"l":0.0000001959,"c":0.0000001991,"v":2082623.5724240001,"t":1734638400}
+{"o":0.0000001991,"h":0.0000002007,"l":0.0000001933,"c":0.0000001978,"v":0.0,"t":1734642000}
+{"o":0.0000001978,"h":0.0000002,"l":0.0000001952,"c":0.0000001955,"v":0.0,"t":1734645600}
+{"o":0.0000001955,"h":0.0000001993,"l":0.0000001955,"c":0.0000001987,"v":0.0,"t":1734649200}
+{"o":0.0000001987,"h":0.0000002045,"l":0.0000001957,"c":0.0000002007,"v":6231.167978,"t":1734652800}
+{"o":0.0000002007,"h":0.0000002029,"l":0.0000001994,"c":0.0000002019,"v":0.0,"t":1734656400}
+{"o":0.0000002019,"h":0.0000002023,"l":0.000000196,"c":0.0000001974,"v":0.0,"t":1734660000}
+{"o":0.0000001974,"h":0.0000001999,"l":0.000000197,"c":0.0000001996,"v":0.0,"t":1734663600}
+{"o":0.0000001996,"h":0.0000002013,"l":0.000000197,"c":0.0000002001,"v":4132559.126987,"t":1734667200}
+{"o":0.0000002001,"h":0.0000002029,"l":0.0000001963,"c":0.0000001994,"v":507348.621382,"t":1734670800}
+{"o":0.0000001994,"h":0.0000002042,"l":0.0000001976,"c":0.0000002025,"v":0.0,"t":1734674400}
+{"o":0.0000002025,"h":0.0000002025,"l":0.000000197,"c":0.0000002008,"v":0.0,"t":1734678000}
+{"o":0.0000002008,"h":0.0000002228,"l":0.0000002006,"c":0.0000002114,"v":0.0,"t":1734681600}
+{"o":0.0000002114,"h":0.0000002157,"l":0.000000206,"c":0.0000002102,"v":0.0,"t":1734685200}
+{"o":0.0000002102,"h":0.0000002177,"l":0.0000002084,"c":0.0000002104,"v":0.0,"t":1734688800}
+{"o":0.0000002104,"h":0.0000002194,"l":0.0000002085,"c":0.0000002184,"v":0.0,"t":1734692400}
+{"o":0.0000002184,"h":0.0000002186,"l":0.0000002071,"c":0.000000209,"v":0.0,"t":1734696000}
+{"o":0.000000209,"h":0.0000002109,"l":0.0000002034,"c":0.0000002039,"v":0.0,"t":1734699600}
+{"o":0.0000002039,"h":0.0000002061,"l":0.0000001959,"c":0.0000001972,"v":128309.738063,"t":1734703200}
+{"o":0.0000001972,"h":0.0000001982,"l":0.0000001942,"c":0.0000001956,"v":0.0,"t":1734706800}
+{"o":0.0000001956,"h":0.0000001999,"l":0.0000001925,"c":0.0000001972,"v":532100.246702,"t":1734710400}
+{"o":0.0000001972,"h":0.0000001982,"l":0.0000001951,"c":0.0000001959,"v":0.0,"t":1734714000}
+{"o":0.0000001959,"h":0.0000001991,"l":0.0000001955,"c":0.0000001976,"v":0.0,"t":1734717600}
+{"o":0.0000001976,"h":0.0000001976,"l":0.0000001947,"c":0.0000001964,"v":0.0,"t":1734721200}
+{"o":0.0000001964,"h":0.0000002012,"l":0.0000001963,"c":0.0000001999,"v":5003748.1965840003,"t":1734724800}
+{"o":0.0000001999,"h":0.0000002042,"l":0.0000001988,"c":0.0000002009,"v":92303.053779,"t":1734728400}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000001991,"c":0.0000001992,"v":0.0,"t":1734732000}
+{"o":0.0000001992,"h":0.0000001995,"l":0.0000001972,"c":0.0000001972,"v":0.0,"t":1734735600}
+{"o":0.0000001972,"h":0.0000001987,"l":0.0000001966,"c":0.0000001976,"v":0.0,"t":1734739200}
+{"o":0.0000001976,"h":0.0000002035,"l":0.0000001951,"c":0.000000202,"v":1000000.0,"t":1734742800}
+{"o":0.000000202,"h":0.0000002034,"l":0.0000002015,"c":0.0000002029,"v":0.0,"t":1734746400}
+{"o":0.0000002029,"h":0.0000002039,"l":0.0000002024,"c":0.0000002031,"v":0.0,"t":1734750000}
+{"o":0.0000002031,"h":0.0000002033,"l":0.0000002009,"c":0.0000002009,"v":0.0,"t":1734753600}
+{"o":0.0000002009,"h":0.0000002012,"l":0.0000001981,"c":0.0000001983,"v":0.0,"t":1734757200}
+{"o":0.0000001983,"h":0.000000208,"l":0.0000001973,"c":0.0000002062,"v":6209871.4766429998,"t":1734760800}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002034,"c":0.0000002068,"v":0.0,"t":1734764400}
+{"o":0.0000002068,"h":0.0000002092,"l":0.0000002066,"c":0.0000002092,"v":0.0,"t":1734768000}
+{"o":0.0000002092,"h":0.0000002115,"l":0.0000002053,"c":0.0000002072,"v":62604.072856,"t":1734771600}
+{"o":0.0000002072,"h":0.0000002085,"l":0.0000002063,"c":0.0000002079,"v":0.0,"t":1734775200}
+{"o":0.0000002079,"h":0.0000002103,"l":0.0000002075,"c":0.0000002093,"v":479028.00495,"t":1734778800}
+{"o":0.0000002093,"h":0.0000002163,"l":0.0000002091,"c":0.0000002158,"v":0.0,"t":1734782400}
+{"o":0.0000002158,"h":0.0000002204,"l":0.000000214,"c":0.0000002175,"v":0.0,"t":1734786000}
+{"o":0.0000002175,"h":0.0000002198,"l":0.0000002151,"c":0.0000002191,"v":0.0,"t":1734789600}
+{"o":0.0000002191,"h":0.0000002198,"l":0.0000002156,"c":0.0000002162,"v":0.0,"t":1734793200}
+{"o":0.0000002162,"h":0.0000002206,"l":0.0000002154,"c":0.0000002195,"v":0.0,"t":1734796800}
+{"o":0.0000002195,"h":0.0000002236,"l":0.000000218,"c":0.0000002195,"v":0.0,"t":1734800400}
+{"o":0.0000002195,"h":0.0000002248,"l":0.0000002051,"c":0.0000002085,"v":18780.876,"t":1734804000}
+{"o":0.0000002085,"h":0.0000002129,"l":0.0000002058,"c":0.0000002079,"v":1958833.439915,"t":1734807600}
+{"o":0.0000002079,"h":0.0000002097,"l":0.0000002058,"c":0.0000002078,"v":0.0,"t":1734811200}
+{"o":0.0000002078,"h":0.0000002145,"l":0.0000002068,"c":0.0000002122,"v":7386685.0301280003,"t":1734814800}
+{"o":0.0000002122,"h":0.0000002138,"l":0.0000002087,"c":0.0000002105,"v":3696049.0034759995,"t":1734818400}
+{"o":0.0000002105,"h":0.0000002136,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1734822000}
+{"o":0.0000002102,"h":0.000000213,"l":0.000000208,"c":0.0000002097,"v":0.0,"t":1734825600}
+{"o":0.0000002097,"h":0.0000002113,"l":0.0000002074,"c":0.0000002087,"v":315.916106,"t":1734829200}
+{"o":0.0000002087,"h":0.0000002144,"l":0.0000002075,"c":0.000000213,"v":719057.4656199999,"t":1734832800}
+{"o":0.000000213,"h":0.0000002147,"l":0.0000002108,"c":0.0000002121,"v":4530.504138,"t":1734836400}
+{"o":0.0000002121,"h":0.0000002153,"l":0.0000002093,"c":0.0000002132,"v":283067.022189,"t":1734840000}
+{"o":0.0000002132,"h":0.0000002157,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1734843600}
+{"o":0.0000002124,"h":0.0000002131,"l":0.0000002088,"c":0.0000002094,"v":0.0,"t":1734847200}
+{"o":0.0000002094,"h":0.0000002099,"l":0.0000002076,"c":0.0000002081,"v":0.0,"t":1734850800}
+{"o":0.0000002081,"h":0.0000002087,"l":0.0000002065,"c":0.0000002081,"v":0.0,"t":1734854400}
+{"o":0.0000002081,"h":0.0000002088,"l":0.0000002053,"c":0.0000002068,"v":0.0,"t":1734858000}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002052,"c":0.0000002067,"v":0.0,"t":1734861600}
+{"o":0.0000002067,"h":0.0000002212,"l":0.0000002051,"c":0.0000002198,"v":14119090.2145099975,"t":1734865200}
+{"o":0.0000002198,"h":0.000000221,"l":0.0000002183,"c":0.0000002206,"v":0.0,"t":1734868800}
+{"o":0.0000002206,"h":0.0000002223,"l":0.000000219,"c":0.0000002214,"v":605614.8740879999,"t":1734872400}
+{"o":0.0000002214,"h":0.0000002286,"l":0.000000221,"c":0.0000002286,"v":0.0,"t":1734876000}
+{"o":0.0000002286,"h":0.0000002286,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1734879600}
+{"o":0.0000002251,"h":0.0000002268,"l":0.0000002231,"c":0.0000002237,"v":0.0,"t":1734883200}
+{"o":0.0000002237,"h":0.0000002258,"l":0.0000002199,"c":0.0000002218,"v":295452.345847,"t":1734886800}
+{"o":0.0000002218,"h":0.0000002224,"l":0.000000219,"c":0.0000002215,"v":0.0,"t":1734890400}
+{"o":0.0000002215,"h":0.0000002267,"l":0.0000002212,"c":0.0000002259,"v":0.0,"t":1734894000}
+{"o":0.0000002259,"h":0.0000002284,"l":0.0000002226,"c":0.0000002234,"v":8607275.2684669998,"t":1734897600}
+{"o":0.0000002234,"h":0.0000002243,"l":0.0000002215,"c":0.0000002237,"v":0.0,"t":1734901200}
+{"o":0.0000002237,"h":0.0000002275,"l":0.0000002226,"c":0.0000002229,"v":0.0,"t":1734904800}
+{"o":0.0000002229,"h":0.0000002248,"l":0.0000002217,"c":0.0000002238,"v":0.0,"t":1734908400}
+{"o":0.0000002238,"h":0.0000002775,"l":0.0000002237,"c":0.0000002695,"v":45801467.2667580023,"t":1734912000}
+{"o":0.0000002695,"h":0.0000002735,"l":0.0000002652,"c":0.0000002708,"v":0.0,"t":1734915600}
+{"o":0.0000002708,"h":0.0000002736,"l":0.0000002682,"c":0.0000002686,"v":0.0,"t":1734919200}
+{"o":0.0000002686,"h":0.0000002702,"l":0.0000002577,"c":0.00000026,"v":3663465.3890869999,"t":1734922800}
+{"o":0.00000026,"h":0.0000002621,"l":0.0000002579,"c":0.000000262,"v":0.0,"t":1734926400}
+{"o":0.000000262,"h":0.0000002646,"l":0.0000002611,"c":0.0000002633,"v":191713.836958,"t":1734930000}
+{"o":0.0000002633,"h":0.0000002681,"l":0.0000002626,"c":0.0000002679,"v":0.0,"t":1734933600}
+{"o":0.0000002679,"h":0.0000002695,"l":0.0000002179,"c":0.0000002195,"v":41249639.5956290066,"t":1734937200}
+{"o":0.0000002195,"h":0.0000002686,"l":0.0000002168,"c":0.0000002646,"v":41394923.226534009,"t":1734940800}
+{"o":0.0000002646,"h":0.0000002648,"l":0.0000002613,"c":0.000000264,"v":0.0,"t":1734944400}
+{"o":0.000000264,"h":0.0000002671,"l":0.0000002625,"c":0.0000002655,"v":452803.931852,"t":1734948000}
+{"o":0.0000002655,"h":0.0000002681,"l":0.0000002648,"c":0.0000002679,"v":0.0,"t":1734951600}
+{"o":0.0000002679,"h":0.0000002689,"l":0.0000002658,"c":0.0000002668,"v":0.0,"t":1734955200}
+{"o":0.0000002668,"h":0.0000002713,"l":0.0000002665,"c":0.0000002692,"v":0.0,"t":1734958800}
+{"o":0.0000002692,"h":0.0000002712,"l":0.0000002657,"c":0.0000002676,"v":0.0,"t":1734962400}
+{"o":0.0000002676,"h":0.0000002723,"l":0.0000002646,"c":0.0000002718,"v":0.0,"t":1734966000}
+{"o":0.0000002718,"h":0.0000002726,"l":0.0000002649,"c":0.0000002657,"v":0.0,"t":1734969600}
+{"o":0.0000002657,"h":0.0000002672,"l":0.000000264,"c":0.0000002664,"v":0.0,"t":1734973200}
+{"o":0.0000002664,"h":0.0000002675,"l":0.0000002643,"c":0.0000002657,"v":0.0,"t":1734976800}
+{"o":0.0000002657,"h":0.0000002821,"l":0.0000002593,"c":0.0000002778,"v":8321690.2881379984,"t":1734980400}
+{"o":0.0000002778,"h":0.000000279,"l":0.0000002715,"c":0.0000002724,"v":0.0,"t":1734984000}
+{"o":0.0000002724,"h":0.0000002743,"l":0.000000225,"c":0.0000002671,"v":74834456.8660640121,"t":1734987600}
+{"o":0.0000002671,"h":0.0000002677,"l":0.0000002635,"c":0.0000002637,"v":0.0,"t":1734991200}
+{"o":0.0000002637,"h":0.0000002684,"l":0.0000002634,"c":0.000000267,"v":0.0,"t":1734994800}
+{"o":0.000000267,"h":0.0000002694,"l":0.0000002665,"c":0.0000002673,"v":0.0,"t":1734998400}
+{"o":0.0000002673,"h":0.0000002708,"l":0.0000002666,"c":0.0000002705,"v":0.0,"t":1735002000}
+{"o":0.0000002705,"h":0.0000002728,"l":0.0000002678,"c":0.0000002703,"v":0.0,"t":1735005600}
+{"o":0.0000002703,"h":0.0000002703,"l":0.0000002671,"c":0.0000002673,"v":0.0,"t":1735009200}
+{"o":0.0000002673,"h":0.0000002693,"l":0.0000002656,"c":0.000000267,"v":480560.64574,"t":1735012800}
+{"o":0.000000267,"h":0.0000002681,"l":0.0000002656,"c":0.0000002657,"v":0.0,"t":1735016400}
+{"o":0.0000002657,"h":0.0000002683,"l":0.0000002644,"c":0.0000002668,"v":2636553.2990460005,"t":1735020000}
+{"o":0.0000002668,"h":0.0000002678,"l":0.0000002625,"c":0.0000002631,"v":2564.715666,"t":1735023600}
+{"o":0.0000002631,"h":0.0000002638,"l":0.0000002595,"c":0.0000002613,"v":0.0,"t":1735027200}
+{"o":0.0000002613,"h":0.0000002635,"l":0.0000002596,"c":0.0000002616,"v":0.0,"t":1735030800}
+{"o":0.0000002616,"h":0.0000002644,"l":0.0000002611,"c":0.0000002642,"v":0.0,"t":1735034400}
+{"o":0.0000002642,"h":0.000000269,"l":0.0000002607,"c":0.0000002656,"v":1722161.7911040001,"t":1735038000}
+{"o":0.0000002656,"h":0.0000002695,"l":0.000000265,"c":0.0000002691,"v":1980268.8576390001,"t":1735041600}
+{"o":0.0000002691,"h":0.0000002696,"l":0.0000002632,"c":0.0000002637,"v":0.0,"t":1735045200}
+{"o":0.0000002637,"h":0.0000002712,"l":0.0000002633,"c":0.0000002704,"v":1605630.3174760002,"t":1735048800}
+{"o":0.0000002704,"h":0.000000274,"l":0.0000002641,"c":0.0000002682,"v":157146.52564,"t":1735052400}
+{"o":0.0000002682,"h":0.0000002726,"l":0.0000002671,"c":0.0000002723,"v":375911.0604580001,"t":1735056000}
+{"o":0.0000002723,"h":0.0000002746,"l":0.0000002701,"c":0.0000002709,"v":0.0,"t":1735059600}
+{"o":0.0000002709,"h":0.0000002721,"l":0.000000268,"c":0.0000002709,"v":110886.713862,"t":1735063200}
+{"o":0.0000002709,"h":0.0000002734,"l":0.0000002701,"c":0.0000002728,"v":629565.8996059999,"t":1735066800}
+{"o":0.0000002728,"h":0.0000002757,"l":0.0000002724,"c":0.0000002738,"v":0.0,"t":1735070400}
+{"o":0.0000002738,"h":0.0000002744,"l":0.0000002691,"c":0.0000002708,"v":0.0,"t":1735074000}
+{"o":0.0000002708,"h":0.0000002716,"l":0.0000002685,"c":0.0000002694,"v":629565.899606,"t":1735077600}
+{"o":0.0000002694,"h":0.0000002708,"l":0.0000002675,"c":0.0000002692,"v":32594.734164,"t":1735081200}
+{"o":0.0000002692,"h":0.0000002702,"l":0.0000002657,"c":0.0000002663,"v":3369390.0556649999,"t":1735084800}
+{"o":0.0000002663,"h":0.0000002664,"l":0.0000002603,"c":0.000000264,"v":0.0,"t":1735088400}
+{"o":0.000000264,"h":0.0000002641,"l":0.0000002606,"c":0.0000002609,"v":0.0,"t":1735092000}
+{"o":0.0000002609,"h":0.0000002636,"l":0.0000002599,"c":0.0000002632,"v":0.0,"t":1735095600}
+{"o":0.0000002632,"h":0.000000265,"l":0.0000002629,"c":0.0000002638,"v":0.0,"t":1735099200}
+{"o":0.0000002638,"h":0.0000002651,"l":0.0000002629,"c":0.0000002639,"v":0.0,"t":1735102800}
+{"o":0.0000002639,"h":0.0000002656,"l":0.0000002623,"c":0.0000002646,"v":0.0,"t":1735106400}
+{"o":0.0000002646,"h":0.0000002683,"l":0.0000002633,"c":0.0000002655,"v":0.0,"t":1735110000}
+{"o":0.0000002655,"h":0.0000002665,"l":0.0000002642,"c":0.0000002658,"v":0.0,"t":1735113600}
+{"o":0.0000002658,"h":0.0000002665,"l":0.0000002647,"c":0.0000002657,"v":0.0,"t":1735117200}
+{"o":0.0000002657,"h":0.0000002677,"l":0.000000261,"c":0.0000002665,"v":0.0,"t":1735120800}
+{"o":0.0000002665,"h":0.0000002696,"l":0.0000002655,"c":0.0000002686,"v":0.0,"t":1735124400}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002633,"c":0.0000002644,"v":232784.76329,"t":1735128000}
+{"o":0.0000002644,"h":0.0000002654,"l":0.000000263,"c":0.000000264,"v":310683.092626,"t":1735131600}
+{"o":0.000000264,"h":0.0000002641,"l":0.0000002607,"c":0.0000002614,"v":0.0,"t":1735135200}
+{"o":0.0000002614,"h":0.0000002652,"l":0.0000002613,"c":0.0000002635,"v":231403.79051,"t":1735138800}
+{"o":0.0000002635,"h":0.0000002664,"l":0.0000002627,"c":0.0000002645,"v":0.0,"t":1735142400}
+{"o":0.0000002645,"h":0.0000002658,"l":0.0000002627,"c":0.0000002627,"v":0.0,"t":1735146000}
+{"o":0.0000002627,"h":0.0000002646,"l":0.0000002621,"c":0.0000002635,"v":0.0,"t":1735149600}
+{"o":0.0000002635,"h":0.0000002672,"l":0.0000002599,"c":0.0000002647,"v":905769.81275,"t":1735153200}
+{"o":0.0000002647,"h":0.0000002667,"l":0.0000002635,"c":0.0000002662,"v":0.0,"t":1735156800}
+{"o":0.0000002662,"h":0.0000002689,"l":0.0000002613,"c":0.0000002644,"v":1479594.953124,"t":1735160400}
+{"o":0.0000002644,"h":0.0000002655,"l":0.0000002615,"c":0.0000002626,"v":1324385.6139300002,"t":1735164000}
+{"o":0.0000002626,"h":0.0000002629,"l":0.0000002611,"c":0.0000002617,"v":0.0,"t":1735167600}
+{"o":0.0000002617,"h":0.0000002633,"l":0.0000002581,"c":0.0000002626,"v":0.0,"t":1735171200}
+{"o":0.0000002626,"h":0.0000002633,"l":0.0000002608,"c":0.0000002624,"v":0.0,"t":1735174800}
+{"o":0.0000002624,"h":0.0000002637,"l":0.0000002595,"c":0.0000002622,"v":0.0,"t":1735178400}
+{"o":0.0000002622,"h":0.0000002641,"l":0.0000002609,"c":0.0000002622,"v":1003583.7128280001,"t":1735182000}
+{"o":0.0000002622,"h":0.0000002663,"l":0.0000002594,"c":0.0000002613,"v":695815.95312,"t":1735185600}
+{"o":0.0000002613,"h":0.0000002644,"l":0.0000002607,"c":0.0000002635,"v":304004.924763,"t":1735189200}
+{"o":0.0000002635,"h":0.0000002672,"l":0.0000002628,"c":0.0000002643,"v":0.0,"t":1735192800}
+{"o":0.0000002643,"h":0.0000002666,"l":0.0000002618,"c":0.0000002651,"v":0.0,"t":1735196400}
+{"o":0.0000002651,"h":0.0000002721,"l":0.0000002457,"c":0.0000002519,"v":9212540.6767159998,"t":1735200000}
+{"o":0.0000002519,"h":0.0000002521,"l":0.0000002502,"c":0.0000002513,"v":0.0,"t":1735203600}
+{"o":0.0000002513,"h":0.0000002536,"l":0.0000002505,"c":0.0000002521,"v":0.0,"t":1735207200}
+{"o":0.0000002521,"h":0.0000002523,"l":0.0000002495,"c":0.000000251,"v":0.0,"t":1735210800}
+{"o":0.000000251,"h":0.0000002525,"l":0.0000002506,"c":0.0000002521,"v":0.0,"t":1735214400}
+{"o":0.0000002521,"h":0.0000002545,"l":0.000000251,"c":0.0000002519,"v":0.0,"t":1735218000}
+{"o":0.0000002519,"h":0.0000002539,"l":0.0000002505,"c":0.0000002525,"v":0.0,"t":1735221600}
+{"o":0.0000002525,"h":0.0000002535,"l":0.0000002507,"c":0.0000002524,"v":0.0,"t":1735225200}
+{"o":0.0000002524,"h":0.0000002529,"l":0.0000002494,"c":0.0000002498,"v":0.0,"t":1735228800}
+{"o":0.0000002498,"h":0.0000002541,"l":0.0000002476,"c":0.0000002508,"v":2692251.5954849999,"t":1735232400}
+{"o":0.0000002508,"h":0.000000252,"l":0.0000002493,"c":0.0000002495,"v":0.0,"t":1735236000}
+{"o":0.0000002495,"h":0.0000002522,"l":0.0000002492,"c":0.0000002497,"v":0.0,"t":1735239600}
+{"o":0.0000002497,"h":0.0000002525,"l":0.0000002489,"c":0.0000002507,"v":0.0,"t":1735243200}
+{"o":0.0000002507,"h":0.0000002532,"l":0.0000002487,"c":0.0000002493,"v":0.0,"t":1735246800}
+{"o":0.0000002493,"h":0.0000002502,"l":0.0000002485,"c":0.0000002498,"v":0.0,"t":1735250400}
+{"o":0.0000002498,"h":0.0000002524,"l":0.0000002496,"c":0.0000002506,"v":0.0,"t":1735254000}
+{"o":0.0000002506,"h":0.0000002523,"l":0.0000002495,"c":0.0000002499,"v":0.0,"t":1735257600}
+{"o":0.0000002499,"h":0.0000002531,"l":0.0000002487,"c":0.00000025,"v":0.0,"t":1735261200}
+{"o":0.00000025,"h":0.0000002512,"l":0.0000002482,"c":0.0000002502,"v":0.0,"t":1735264800}
+{"o":0.0000002502,"h":0.0000002508,"l":0.0000002488,"c":0.0000002494,"v":0.0,"t":1735268400}
+{"o":0.0000002494,"h":0.0000002494,"l":0.0000002464,"c":0.0000002489,"v":0.0,"t":1735272000}
+{"o":0.0000002489,"h":0.0000002538,"l":0.0000002485,"c":0.0000002497,"v":0.0,"t":1735275600}
+{"o":0.0000002497,"h":0.0000002497,"l":0.0000002474,"c":0.0000002474,"v":0.0,"t":1735279200}
+{"o":0.0000002474,"h":0.0000002543,"l":0.0000002471,"c":0.0000002531,"v":0.0,"t":1735282800}
+{"o":0.0000002531,"h":0.0000002531,"l":0.0000002481,"c":0.00000025,"v":0.0,"t":1735286400}
+{"o":0.00000025,"h":0.0000002501,"l":0.000000243,"c":0.0000002447,"v":0.0,"t":1735290000}
+{"o":0.0000002447,"h":0.0000002501,"l":0.0000002439,"c":0.0000002474,"v":0.0,"t":1735293600}
+{"o":0.0000002474,"h":0.0000002485,"l":0.0000002467,"c":0.0000002469,"v":0.0,"t":1735297200}
+{"o":0.0000002469,"h":0.0000002499,"l":0.0000002468,"c":0.0000002495,"v":209090.392681,"t":1735300800}
+{"o":0.0000002495,"h":0.0000002518,"l":0.0000002492,"c":0.0000002512,"v":796869.836528,"t":1735304400}
+{"o":0.0000002512,"h":0.0000002557,"l":0.0000002511,"c":0.000000254,"v":0.0,"t":1735308000}
+{"o":0.000000254,"h":0.0000002602,"l":0.0000002539,"c":0.0000002586,"v":0.0,"t":1735311600}
+{"o":0.0000002586,"h":0.000000261,"l":0.0000002478,"c":0.0000002495,"v":9474539.3294349983,"t":1735315200}
+{"o":0.0000002495,"h":0.0000002521,"l":0.0000002468,"c":0.0000002473,"v":0.0,"t":1735318800}
+{"o":0.0000002473,"h":0.0000002513,"l":0.0000002458,"c":0.0000002494,"v":110863.830413,"t":1735322400}
+{"o":0.0000002494,"h":0.0000002525,"l":0.000000249,"c":0.0000002496,"v":0.0,"t":1735326000}
+{"o":0.0000002496,"h":0.000000253,"l":0.0000002495,"c":0.0000002508,"v":0.0,"t":1735329600}
+{"o":0.0000002508,"h":0.0000002527,"l":0.0000002492,"c":0.0000002512,"v":83147.87281,"t":1735333200}
+{"o":0.0000002512,"h":0.0000002522,"l":0.0000002496,"c":0.000000251,"v":0.0,"t":1735336800}
+{"o":0.000000251,"h":0.0000002534,"l":0.0000002507,"c":0.0000002519,"v":0.0,"t":1735340400}
+{"o":0.0000002519,"h":0.0000002521,"l":0.0000002501,"c":0.0000002506,"v":0.0,"t":1735344000}
+{"o":0.0000002506,"h":0.0000002518,"l":0.0000002461,"c":0.0000002495,"v":2033134.499451,"t":1735347600}
+{"o":0.0000002495,"h":0.000000253,"l":0.0000002479,"c":0.0000002511,"v":0.0,"t":1735351200}
+{"o":0.0000002511,"h":0.0000002514,"l":0.0000002487,"c":0.0000002499,"v":0.0,"t":1735354800}
+{"o":0.0000002499,"h":0.0000002509,"l":0.0000002495,"c":0.0000002507,"v":0.0,"t":1735358400}
+{"o":0.0000002507,"h":0.0000002519,"l":0.0000002482,"c":0.0000002488,"v":0.0,"t":1735362000}
+{"o":0.0000002488,"h":0.0000002498,"l":0.0000002484,"c":0.000000249,"v":0.0,"t":1735365600}
+{"o":0.000000249,"h":0.0000002501,"l":0.0000002481,"c":0.0000002498,"v":0.0,"t":1735369200}
+{"o":0.0000002498,"h":0.0000002512,"l":0.000000248,"c":0.0000002482,"v":0.0,"t":1735372800}
+{"o":0.0000002482,"h":0.0000002485,"l":0.0000002465,"c":0.0000002482,"v":0.0,"t":1735376400}
+{"o":0.0000002482,"h":0.0000002492,"l":0.0000002478,"c":0.0000002488,"v":0.0,"t":1735380000}
+{"o":0.0000002488,"h":0.0000002489,"l":0.000000245,"c":0.000000247,"v":0.0,"t":1735383600}
+{"o":0.000000247,"h":0.0000002479,"l":0.0000002454,"c":0.0000002475,"v":0.0,"t":1735387200}
+{"o":0.0000002475,"h":0.0000002475,"l":0.0000002452,"c":0.0000002456,"v":0.0,"t":1735390800}
+{"o":0.0000002456,"h":0.0000002466,"l":0.0000002426,"c":0.0000002437,"v":0.0,"t":1735394400}
+{"o":0.0000002437,"h":0.0000002532,"l":0.0000002417,"c":0.0000002526,"v":198911.2359,"t":1735398000}
+{"o":0.0000002526,"h":0.0000002534,"l":0.0000002494,"c":0.0000002495,"v":0.0,"t":1735401600}
+{"o":0.0000002495,"h":0.0000002527,"l":0.0000002456,"c":0.0000002498,"v":3383754.8111100006,"t":1735405200}
+{"o":0.0000002498,"h":0.0000002515,"l":0.0000002482,"c":0.0000002512,"v":0.0,"t":1735408800}
+{"o":0.0000002512,"h":0.0000002517,"l":0.0000002506,"c":0.0000002511,"v":0.0,"t":1735412400}
+{"o":0.0000002511,"h":0.0000002536,"l":0.0000002465,"c":0.0000002476,"v":13339.028528,"t":1735416000}
+{"o":0.0000002476,"h":0.0000002496,"l":0.0000002459,"c":0.0000002475,"v":62360.904607,"t":1735419600}
+{"o":0.0000002475,"h":0.0000002481,"l":0.0000002377,"c":0.0000002401,"v":8830655.9215949997,"t":1735423200}
+{"o":0.0000002401,"h":0.0000002412,"l":0.0000002388,"c":0.0000002393,"v":41525.870884,"t":1735426800}
+{"o":0.0000002393,"h":0.0000002415,"l":0.0000002391,"c":0.0000002412,"v":0.0,"t":1735430400}
+{"o":0.0000002412,"h":0.0000002447,"l":0.000000238,"c":0.0000002423,"v":4121618.988376,"t":1735434000}
+{"o":0.0000002423,"h":0.0000002425,"l":0.0000002396,"c":0.0000002409,"v":0.0,"t":1735437600}
+{"o":0.0000002409,"h":0.0000002423,"l":0.0000002393,"c":0.0000002404,"v":2774809.349376,"t":1735441200}
+{"o":0.0000024466,"h":0.0000027654,"l":0.000002407,"c":0.0000024833,"v":22130281.8629930019,"t":1728244800}
+{"o":0.0000024833,"h":0.0000025097,"l":0.0000023872,"c":0.0000024223,"v":5060672.0109450007,"t":1728248400}
+{"o":0.0000024223,"h":0.0000028567,"l":0.0000024051,"c":0.0000028318,"v":20182028.6460910104,"t":1728252000}
+{"o":0.0000028318,"h":0.0000029274,"l":0.0000026856,"c":0.000002886,"v":9471226.8261579964,"t":1728255600}
+{"o":0.000002886,"h":0.0000032284,"l":0.0000028128,"c":0.0000030732,"v":12132501.5772049967,"t":1728259200}
+{"o":0.0000030732,"h":0.0000031508,"l":0.0000030284,"c":0.0000030783,"v":4919013.6275609992,"t":1728262800}
+{"o":0.0000030783,"h":0.0000031181,"l":0.0000028481,"c":0.0000028764,"v":8165830.4247650011,"t":1728266400}
+{"o":0.0000028764,"h":0.0000030626,"l":0.0000028057,"c":0.0000029633,"v":12214922.549426008,"t":1728270000}
+{"o":0.0000029633,"h":0.0000029854,"l":0.0000029118,"c":0.0000029843,"v":3127786.3060820005,"t":1728273600}
+{"o":0.0000029843,"h":0.0000030207,"l":0.0000027701,"c":0.0000027937,"v":6996823.1611540001,"t":1728277200}
+{"o":0.0000027937,"h":0.0000030397,"l":0.0000027778,"c":0.0000029912,"v":5981575.1939239996,"t":1728280800}
+{"o":0.0000029912,"h":0.0000030242,"l":0.0000028455,"c":0.0000028741,"v":2496109.7118609995,"t":1728284400}
+{"o":0.0000028741,"h":0.0000029074,"l":0.0000028171,"c":0.0000028319,"v":1481461.2197159997,"t":1728288000}
+{"o":0.0000028319,"h":0.0000028648,"l":0.0000027879,"c":0.0000028124,"v":323439.426984,"t":1728291600}
+{"o":0.0000028124,"h":0.0000028395,"l":0.0000027598,"c":0.0000027782,"v":1482055.3019200002,"t":1728295200}
+{"o":0.0000027782,"h":0.0000027985,"l":0.0000026657,"c":0.0000026749,"v":2461759.3610370001,"t":1728298800}
+{"o":0.0000026749,"h":0.0000027039,"l":0.0000025306,"c":0.0000025595,"v":5849510.5415760018,"t":1728302400}
+{"o":0.0000025595,"h":0.000002668,"l":0.0000023668,"c":0.0000026074,"v":12243036.021332996,"t":1728306000}
+{"o":0.0000026074,"h":0.0000027102,"l":0.0000022365,"c":0.0000023493,"v":25176441.6383720003,"t":1728309600}
+{"o":0.0000023493,"h":0.0000024987,"l":0.0000023198,"c":0.0000024895,"v":4206692.8362899991,"t":1728313200}
+{"o":0.0000024895,"h":0.0000025884,"l":0.0000024774,"c":0.0000025358,"v":3485250.8081069998,"t":1728316800}
+{"o":0.0000025358,"h":0.0000026817,"l":0.0000025307,"c":0.0000026178,"v":5104324.5910440013,"t":1728320400}
+{"o":0.0000026178,"h":0.0000026816,"l":0.0000025076,"c":0.000002567,"v":1098540.26633,"t":1728324000}
+{"o":0.000002567,"h":0.0000026853,"l":0.0000024557,"c":0.0000024698,"v":9175094.7077349983,"t":1728327600}
+{"o":0.0000024698,"h":0.0000024966,"l":0.0000023976,"c":0.000002433,"v":4113243.3858149997,"t":1728331200}
+{"o":0.000002433,"h":0.0000024472,"l":0.0000021946,"c":0.0000023009,"v":10519596.6659749988,"t":1728334800}
+{"o":0.0000023009,"h":0.0000023527,"l":0.0000022826,"c":0.0000023352,"v":1590306.4216130003,"t":1728338400}
+{"o":0.0000023352,"h":0.0000023518,"l":0.0000019907,"c":0.00000204,"v":15798409.8707549982,"t":1728342000}
+{"o":0.00000204,"h":0.0000022117,"l":0.0000020246,"c":0.000002039,"v":12800601.3080669995,"t":1728345600}
+{"o":0.000002039,"h":0.0000027857,"l":0.0000020042,"c":0.0000027515,"v":29779676.8342269845,"t":1728349200}
+{"o":0.0000027515,"h":0.0000028444,"l":0.0000022423,"c":0.0000023552,"v":30256936.5014689714,"t":1728352800}
+{"o":0.0000023552,"h":0.00000238,"l":0.0000022767,"c":0.0000022874,"v":2549030.4703920009,"t":1728356400}
+{"o":0.0000022874,"h":0.0000023035,"l":0.0000021507,"c":0.0000021696,"v":5569956.3048170023,"t":1728360000}
+{"o":0.0000021696,"h":0.0000021964,"l":0.0000018891,"c":0.0000019218,"v":26286555.2441740073,"t":1728363600}
+{"o":0.0000019218,"h":0.0000020064,"l":0.0000018908,"c":0.0000019115,"v":12019255.7335469965,"t":1728367200}
+{"o":0.0000019115,"h":0.0000020214,"l":0.0000018806,"c":0.0000019238,"v":11641464.9586770013,"t":1728370800}
+{"o":0.0000019238,"h":0.0000019968,"l":0.0000017945,"c":0.0000019364,"v":27428044.0848889947,"t":1728374400}
+{"o":0.0000019364,"h":0.0000020912,"l":0.0000019305,"c":0.0000020737,"v":5248221.054424,"t":1728378000}
+{"o":0.0000020737,"h":0.000002262,"l":0.0000020646,"c":0.0000020928,"v":13074959.2402319927,"t":1728381600}
+{"o":0.0000020928,"h":0.0000021052,"l":0.0000019971,"c":0.0000020012,"v":4109404.1915809996,"t":1728385200}
+{"o":0.0000020012,"h":0.000002046,"l":0.0000019509,"c":0.0000019697,"v":7678812.7170799989,"t":1728388800}
+{"o":0.0000019697,"h":0.0000019864,"l":0.0000019081,"c":0.0000019095,"v":3391300.4600739982,"t":1728392400}
+{"o":0.0000019095,"h":0.0000019465,"l":0.0000018164,"c":0.0000019113,"v":6732116.8258209992,"t":1728396000}
+{"o":0.0000019113,"h":0.0000020104,"l":0.0000018732,"c":0.0000019871,"v":5831286.3285840005,"t":1728399600}
+{"o":0.0000019871,"h":0.0000020116,"l":0.0000019674,"c":0.0000019704,"v":839604.671014,"t":1728403200}
+{"o":0.0000019704,"h":0.0000020026,"l":0.0000018973,"c":0.0000019158,"v":3149372.6477089999,"t":1728406800}
+{"o":0.0000019158,"h":0.0000019471,"l":0.0000018865,"c":0.0000019299,"v":3031557.6383709996,"t":1728410400}
+{"o":0.0000019299,"h":0.0000020913,"l":0.0000019145,"c":0.0000020375,"v":9018954.119862996,"t":1728414000}
+{"o":0.0000020375,"h":0.0000020634,"l":0.0000020057,"c":0.0000020287,"v":4609724.0826639989,"t":1728417600}
+{"o":0.0000020287,"h":0.0000020585,"l":0.0000015745,"c":0.0000015811,"v":47063534.9935169965,"t":1728421200}
+{"o":0.0000015811,"h":0.0000017196,"l":0.0000015687,"c":0.0000015853,"v":14628368.4406609926,"t":1728424800}
+{"o":0.0000015853,"h":0.0000016031,"l":0.0000015497,"c":0.000001593,"v":5713474.5013469998,"t":1728428400}
+{"o":0.000001593,"h":0.0000017536,"l":0.0000015797,"c":0.0000016711,"v":16727661.1240829974,"t":1728432000}
+{"o":0.0000016711,"h":0.0000016741,"l":0.000001564,"c":0.0000015809,"v":4929661.6431489997,"t":1728435600}
+{"o":0.0000015809,"h":0.0000019354,"l":0.0000015694,"c":0.0000018146,"v":32105335.9457660243,"t":1728439200}
+{"o":0.0000018146,"h":0.0000020116,"l":0.0000017956,"c":0.0000019373,"v":13605635.5090230014,"t":1728442800}
+{"o":0.0000019373,"h":0.0000022005,"l":0.0000019353,"c":0.0000021973,"v":14218966.122233998,"t":1728446400}
+{"o":0.0000021973,"h":0.0000023372,"l":0.0000021826,"c":0.0000023189,"v":5916456.3799440032,"t":1728450000}
+{"o":0.0000023189,"h":0.0000025277,"l":0.0000023111,"c":0.0000023386,"v":11147047.7574210018,"t":1728453600}
+{"o":0.0000023386,"h":0.0000023535,"l":0.0000020728,"c":0.0000021004,"v":9782980.658102002,"t":1728457200}
+{"o":0.0000021004,"h":0.0000024154,"l":0.0000020952,"c":0.0000021275,"v":21151351.1761159934,"t":1728460800}
+{"o":0.0000021275,"h":0.0000021682,"l":0.0000016178,"c":0.0000019119,"v":72936471.2758310288,"t":1728464400}
+{"o":0.0000019119,"h":0.0000019323,"l":0.0000017948,"c":0.000001925,"v":16821224.4326040037,"t":1728468000}
+{"o":0.000001925,"h":0.0000020314,"l":0.0000019162,"c":0.0000020137,"v":4262604.4825989977,"t":1728471600}
+{"o":0.0000020137,"h":0.0000020432,"l":0.0000018311,"c":0.0000018506,"v":6535100.9753760006,"t":1728475200}
+{"o":0.0000018506,"h":0.0000019348,"l":0.0000018142,"c":0.0000018279,"v":6889856.0587500036,"t":1728478800}
+{"o":0.0000018279,"h":0.0000018932,"l":0.0000018026,"c":0.0000018348,"v":7059164.9644700009,"t":1728482400}
+{"o":0.0000018348,"h":0.0000018861,"l":0.0000017865,"c":0.0000018655,"v":5460517.4583709994,"t":1728486000}
+{"o":0.0000018655,"h":0.0000020863,"l":0.0000018521,"c":0.0000020697,"v":16146429.3282060008,"t":1728489600}
+{"o":0.0000020697,"h":0.0000020765,"l":0.0000019637,"c":0.0000019852,"v":5521804.5714160018,"t":1728493200}
+{"o":0.0000019852,"h":0.0000020036,"l":0.000001857,"c":0.0000018683,"v":5168979.2601739997,"t":1728496800}
+{"o":0.0000018683,"h":0.0000018828,"l":0.0000017405,"c":0.0000017548,"v":5891299.5584829999,"t":1728500400}
+{"o":0.0000017548,"h":0.0000017845,"l":0.000001653,"c":0.0000016864,"v":3733224.7731330013,"t":1728504000}
+{"o":0.0000016864,"h":0.0000016886,"l":0.0000016315,"c":0.0000016699,"v":3866802.8640179997,"t":1728507600}
+{"o":0.0000016699,"h":0.0000019517,"l":0.0000016651,"c":0.0000019516,"v":13466575.2024369985,"t":1728511200}
+{"o":0.0000019516,"h":0.0000022479,"l":0.000001882,"c":0.0000021589,"v":44274891.4056059793,"t":1728514800}
+{"o":0.0000021589,"h":0.0000021859,"l":0.0000018323,"c":0.0000018928,"v":14876968.5617909934,"t":1728518400}
+{"o":0.0000018928,"h":0.0000026673,"l":0.0000018741,"c":0.0000026036,"v":35040225.5859100223,"t":1728522000}
+{"o":0.0000026036,"h":0.0000027883,"l":0.0000025102,"c":0.0000025141,"v":15209784.9513830002,"t":1728525600}
+{"o":0.0000025141,"h":0.0000025189,"l":0.0000022719,"c":0.0000022946,"v":8651806.4869299978,"t":1728529200}
+{"o":0.0000022946,"h":0.0000023573,"l":0.0000020046,"c":0.0000021415,"v":29262139.8335309997,"t":1728532800}
+{"o":0.0000021415,"h":0.0000021474,"l":0.0000020222,"c":0.0000020511,"v":4295962.3036270011,"t":1728536400}
+{"o":0.0000020511,"h":0.0000020577,"l":0.0000020473,"c":0.0000020527,"v":85213.122569,"t":1728540000}
+{"o":0.0000020527,"h":0.0000020642,"l":0.0000019954,"c":0.000002007,"v":3409380.4019550001,"t":1728543600}
+{"o":0.000002007,"h":0.0000020234,"l":0.0000019646,"c":0.0000019861,"v":995137.266118,"t":1728547200}
+{"o":0.0000019861,"h":0.0000020575,"l":0.0000019833,"c":0.0000020383,"v":3913159.4880619999,"t":1728550800}
+{"o":0.0000020383,"h":0.0000021199,"l":0.0000020204,"c":0.0000021024,"v":4887820.8945620004,"t":1728554400}
+{"o":0.0000021024,"h":0.0000022278,"l":0.0000020655,"c":0.0000021712,"v":10315943.9450950027,"t":1728558000}
+{"o":0.0000021712,"h":0.0000026482,"l":0.000002166,"c":0.0000026088,"v":23093374.3678540103,"t":1728561600}
+{"o":0.0000026088,"h":0.0000026716,"l":0.0000025254,"c":0.0000025674,"v":4518164.7187509984,"t":1728565200}
+{"o":0.0000025674,"h":0.0000026032,"l":0.0000024992,"c":0.000002521,"v":1651250.7968120002,"t":1728568800}
+{"o":0.000002521,"h":0.000002739,"l":0.0000024838,"c":0.0000026909,"v":5608892.250818003,"t":1728572400}
+{"o":0.0000026909,"h":0.0000028479,"l":0.0000023911,"c":0.0000024159,"v":27418006.1339490004,"t":1728576000}
+{"o":0.0000024159,"h":0.0000024442,"l":0.0000022871,"c":0.0000023221,"v":5636058.7699230006,"t":1728579600}
+{"o":0.0000023221,"h":0.0000023422,"l":0.0000021006,"c":0.0000021154,"v":7830296.0569980005,"t":1728583200}
+{"o":0.0000021154,"h":0.0000021205,"l":0.0000019541,"c":0.0000020755,"v":16589302.8389570042,"t":1728586800}
+{"o":0.0000020755,"h":0.0000021048,"l":0.0000014979,"c":0.0000015853,"v":62877505.6556919888,"t":1728590400}
+{"o":0.0000015853,"h":0.0000016889,"l":0.0000015128,"c":0.0000016263,"v":25696264.5706210025,"t":1728594000}
+{"o":0.0000016263,"h":0.0000016793,"l":0.000001488,"c":0.0000016447,"v":17123794.801893007,"t":1728597600}
+{"o":0.0000016447,"h":0.0000016907,"l":0.0000014973,"c":0.0000016846,"v":18547388.3731070012,"t":1728601200}
+{"o":0.0000016846,"h":0.0000016872,"l":0.0000014632,"c":0.0000014782,"v":12561517.161472002,"t":1728604800}
+{"o":0.0000014782,"h":0.0000016544,"l":0.0000014519,"c":0.0000016365,"v":18316111.2645849995,"t":1728608400}
+{"o":0.0000016365,"h":0.0000017603,"l":0.0000016151,"c":0.0000017407,"v":6267788.8383920006,"t":1728612000}
+{"o":0.0000017407,"h":0.0000017956,"l":0.0000017326,"c":0.0000017776,"v":1927310.1982589993,"t":1728615600}
+{"o":0.0000017776,"h":0.0000017815,"l":0.0000016746,"c":0.0000016751,"v":5697987.8433269979,"t":1728619200}
+{"o":0.0000016751,"h":0.0000018147,"l":0.0000016715,"c":0.0000018119,"v":5561808.174412,"t":1728622800}
+{"o":0.0000018119,"h":0.0000018192,"l":0.0000017221,"c":0.0000017265,"v":4427684.3379569994,"t":1728626400}
+{"o":0.0000017265,"h":0.0000017931,"l":0.0000016913,"c":0.0000017905,"v":7326251.933569001,"t":1728630000}
+{"o":0.0000017905,"h":0.0000017932,"l":0.0000017572,"c":0.0000017711,"v":1677483.6782100003,"t":1728633600}
+{"o":0.0000017711,"h":0.0000017787,"l":0.0000017301,"c":0.0000017412,"v":1621607.7304270002,"t":1728637200}
+{"o":0.0000017412,"h":0.0000017625,"l":0.0000017287,"c":0.0000017403,"v":1264298.299407,"t":1728640800}
+{"o":0.0000017403,"h":0.0000017812,"l":0.0000017249,"c":0.0000017758,"v":2741716.9231159999,"t":1728644400}
+{"o":0.0000017758,"h":0.0000018151,"l":0.0000017611,"c":0.0000017995,"v":1844477.1510299998,"t":1728648000}
+{"o":0.0000017995,"h":0.0000018208,"l":0.0000017175,"c":0.0000017997,"v":12118234.3571920022,"t":1728651600}
+{"o":0.0000017997,"h":0.000001973,"l":0.0000017901,"c":0.0000019606,"v":8757855.5142190009,"t":1728655200}
+{"o":0.0000019606,"h":0.0000019981,"l":0.0000019384,"c":0.0000019772,"v":2429479.9923210004,"t":1728658800}
+{"o":0.0000019772,"h":0.000001984,"l":0.0000018544,"c":0.0000018982,"v":6275979.9886550009,"t":1728662400}
+{"o":0.0000018982,"h":0.0000019333,"l":0.0000018703,"c":0.0000018902,"v":907820.070676,"t":1728666000}
+{"o":0.0000018902,"h":0.0000019018,"l":0.0000018336,"c":0.000001848,"v":2540579.747752001,"t":1728669600}
+{"o":0.000001848,"h":0.0000018593,"l":0.0000018122,"c":0.0000018255,"v":1128668.9834740001,"t":1728673200}
+{"o":0.0000018255,"h":0.0000018294,"l":0.0000017701,"c":0.0000017767,"v":2300390.883475,"t":1728676800}
+{"o":0.0000017767,"h":0.0000017872,"l":0.000001772,"c":0.0000017855,"v":618113.59647,"t":1728680400}
+{"o":0.0000017855,"h":0.0000017935,"l":0.0000014476,"c":0.0000015743,"v":34388122.6497609839,"t":1728684000}
+{"o":0.0000015743,"h":0.0000015817,"l":0.0000015457,"c":0.0000015631,"v":1801859.4127149999,"t":1728687600}
+{"o":0.0000015631,"h":0.0000015636,"l":0.0000014856,"c":0.0000014912,"v":5216852.3419350013,"t":1728691200}
+{"o":0.0000014912,"h":0.0000015067,"l":0.0000014675,"c":0.0000014769,"v":3691141.3953450001,"t":1728694800}
+{"o":0.0000014769,"h":0.0000016352,"l":0.0000014761,"c":0.0000015722,"v":15075540.2127760015,"t":1728698400}
+{"o":0.0000015722,"h":0.0000016609,"l":0.0000015191,"c":0.0000016494,"v":10935596.091635,"t":1728702000}
+{"o":0.0000016494,"h":0.0000017021,"l":0.0000016276,"c":0.0000016862,"v":4881194.0675920006,"t":1728705600}
+{"o":0.0000016862,"h":0.0000016923,"l":0.0000016654,"c":0.0000016766,"v":1478780.17276,"t":1728709200}
+{"o":0.0000016766,"h":0.0000016798,"l":0.0000016387,"c":0.0000016521,"v":1717109.5722079999,"t":1728712800}
+{"o":0.0000016521,"h":0.0000016745,"l":0.000001641,"c":0.000001671,"v":1031508.2351309999,"t":1728716400}
+{"o":0.000001671,"h":0.0000016728,"l":0.0000016416,"c":0.0000016439,"v":1962832.6460900002,"t":1728720000}
+{"o":0.0000016439,"h":0.0000016467,"l":0.0000015629,"c":0.0000015629,"v":4690302.659425999,"t":1728723600}
+{"o":0.0000015629,"h":0.0000015802,"l":0.0000015515,"c":0.0000015564,"v":1171202.3663909999,"t":1728727200}
+{"o":0.0000015564,"h":0.0000015822,"l":0.0000015097,"c":0.0000015301,"v":3265423.2875880003,"t":1728730800}
+{"o":0.0000015301,"h":0.0000015348,"l":0.0000014985,"c":0.0000015175,"v":1493560.0553100002,"t":1728734400}
+{"o":0.0000015175,"h":0.0000016355,"l":0.0000015016,"c":0.0000016303,"v":7474365.708910998,"t":1728738000}
+{"o":0.0000016303,"h":0.0000016339,"l":0.0000015998,"c":0.0000016059,"v":1195742.7015840001,"t":1728741600}
+{"o":0.0000016059,"h":0.000001621,"l":0.0000015886,"c":0.0000016007,"v":614526.5267040001,"t":1728745200}
+{"o":0.0000016007,"h":0.0000016102,"l":0.0000015819,"c":0.0000016037,"v":1664665.2273290001,"t":1728748800}
+{"o":0.0000016037,"h":0.0000016871,"l":0.0000015902,"c":0.0000016688,"v":5166134.4627730008,"t":1728752400}
+{"o":0.0000016688,"h":0.0000017855,"l":0.0000016656,"c":0.0000017594,"v":6435606.6902450034,"t":1728756000}
+{"o":0.0000017594,"h":0.0000017622,"l":0.0000015279,"c":0.0000015342,"v":11847816.5833929982,"t":1728759600}
+{"o":0.0000015342,"h":0.0000015522,"l":0.0000015313,"c":0.0000015507,"v":1014436.520898,"t":1728763200}
+{"o":0.0000015507,"h":0.0000015531,"l":0.0000015159,"c":0.0000015443,"v":2568608.4135699999,"t":1728766800}
+{"o":0.0000015443,"h":0.0000015896,"l":0.0000015254,"c":0.0000015712,"v":4097506.1758369994,"t":1728770400}
+{"o":0.0000015712,"h":0.0000015792,"l":0.0000015488,"c":0.0000015568,"v":1060541.4307949999,"t":1728774000}
+{"o":0.0000015568,"h":0.0000017194,"l":0.0000015483,"c":0.0000015538,"v":24309075.7236929908,"t":1728777600}
+{"o":0.0000015538,"h":0.0000016202,"l":0.0000015527,"c":0.0000015978,"v":4473573.7177959997,"t":1728781200}
+{"o":0.0000015978,"h":0.0000017291,"l":0.0000015959,"c":0.0000017152,"v":9341603.5095849987,"t":1728784800}
+{"o":0.0000017152,"h":0.0000017502,"l":0.0000015965,"c":0.0000016082,"v":5919238.7348030033,"t":1728788400}
+{"o":0.0000016082,"h":0.0000016206,"l":0.0000015997,"c":0.0000016056,"v":459685.697907,"t":1728792000}
+{"o":0.0000016056,"h":0.0000016169,"l":0.0000015806,"c":0.0000015853,"v":1666118.0394029999,"t":1728795600}
+{"o":0.0000015853,"h":0.0000015878,"l":0.0000014958,"c":0.000001519,"v":5881958.8363720011,"t":1728799200}
+{"o":0.000001519,"h":0.0000015246,"l":0.0000014824,"c":0.0000014915,"v":1893718.6501030002,"t":1728802800}
+{"o":0.0000014915,"h":0.0000015018,"l":0.0000014825,"c":0.0000014867,"v":341134.582754,"t":1728806400}
+{"o":0.0000014867,"h":0.0000015094,"l":0.0000014572,"c":0.0000014716,"v":5558716.3748450009,"t":1728810000}
+{"o":0.0000014716,"h":0.0000014887,"l":0.0000014447,"c":0.0000014887,"v":4221143.2789759999,"t":1728813600}
+{"o":0.0000014887,"h":0.0000016198,"l":0.0000014844,"c":0.0000015617,"v":15123354.1311669964,"t":1728817200}
+{"o":0.0000015617,"h":0.0000016594,"l":0.0000015445,"c":0.0000015848,"v":10870234.7482889984,"t":1728820800}
+{"o":0.0000015848,"h":0.0000016572,"l":0.0000015691,"c":0.0000015783,"v":7653015.1392730009,"t":1728824400}
+{"o":0.0000015783,"h":0.0000016107,"l":0.0000014876,"c":0.000001507,"v":8805287.1228969991,"t":1728828000}
+{"o":0.000001507,"h":0.0000015229,"l":0.0000014216,"c":0.0000014318,"v":4266232.939092,"t":1728831600}
+{"o":0.0000014318,"h":0.0000015627,"l":0.0000014237,"c":0.0000015476,"v":7130856.0064390013,"t":1728835200}
+{"o":0.0000015476,"h":0.0000015631,"l":0.0000014679,"c":0.0000014877,"v":4022635.4732979997,"t":1728838800}
+{"o":0.0000014877,"h":0.0000016685,"l":0.0000014803,"c":0.0000016412,"v":10772942.5927429926,"t":1728842400}
+{"o":0.0000016412,"h":0.0000016457,"l":0.0000014609,"c":0.0000014891,"v":17697410.5423809998,"t":1728846000}
+{"o":0.0000014891,"h":0.0000015166,"l":0.0000014853,"c":0.0000014963,"v":133534.866048,"t":1728849600}
+{"o":0.0000014963,"h":0.0000015026,"l":0.000001464,"c":0.0000014837,"v":792585.5741070001,"t":1728853200}
+{"o":0.0000014837,"h":0.0000014975,"l":0.0000014424,"c":0.0000014568,"v":1884754.8336479999,"t":1728856800}
+{"o":0.0000014568,"h":0.0000015007,"l":0.0000014563,"c":0.0000014785,"v":2401190.3310620002,"t":1728860400}
+{"o":0.0000014785,"h":0.000001489,"l":0.0000014394,"c":0.0000014517,"v":2158744.3713950003,"t":1728864000}
+{"o":0.0000014517,"h":0.0000014517,"l":0.0000013291,"c":0.0000013634,"v":11310986.1896989997,"t":1728867600}
+{"o":0.0000013634,"h":0.0000014103,"l":0.0000012892,"c":0.000001305,"v":12376961.9102860037,"t":1728871200}
+{"o":0.000001305,"h":0.0000013523,"l":0.0000012665,"c":0.000001316,"v":1601666.89402,"t":1728874800}
+{"o":0.000001316,"h":0.0000013826,"l":0.0000012,"c":0.0000012185,"v":20179026.8401500061,"t":1728878400}
+{"o":0.0000012185,"h":0.0000012392,"l":0.0000011847,"c":0.0000012116,"v":4935210.0046379995,"t":1728882000}
+{"o":0.0000012116,"h":0.0000012436,"l":0.0000011952,"c":0.0000012352,"v":6078149.9147600001,"t":1728885600}
+{"o":0.0000012352,"h":0.0000012551,"l":0.0000012265,"c":0.0000012437,"v":394472.595177,"t":1728889200}
+{"o":0.0000012437,"h":0.0000013513,"l":0.0000012165,"c":0.0000013378,"v":12416213.2511480004,"t":1728892800}
+{"o":0.0000013378,"h":0.0000013534,"l":0.0000013176,"c":0.0000013384,"v":5124379.3731300011,"t":1728896400}
+{"o":0.0000013384,"h":0.000001341,"l":0.0000013184,"c":0.0000013278,"v":868975.3170409999,"t":1728900000}
+{"o":0.0000013278,"h":0.0000017118,"l":0.0000013215,"c":0.0000016972,"v":24967512.5239380077,"t":1728903600}
+{"o":0.0000016972,"h":0.0000021293,"l":0.000001681,"c":0.0000021044,"v":31977019.4772520103,"t":1728907200}
+{"o":0.0000021044,"h":0.0000021996,"l":0.0000020134,"c":0.0000021596,"v":12450882.1623880006,"t":1728910800}
+{"o":0.0000021596,"h":0.0000021608,"l":0.0000016221,"c":0.0000018424,"v":60355819.2047749907,"t":1728914400}
+{"o":0.0000018424,"h":0.0000018428,"l":0.0000015933,"c":0.0000016491,"v":14815557.1711679958,"t":1728918000}
+{"o":0.0000016491,"h":0.0000018277,"l":0.0000014337,"c":0.0000017589,"v":41261678.7308699638,"t":1728921600}
+{"o":0.0000017589,"h":0.0000017606,"l":0.0000016081,"c":0.0000016259,"v":8335122.106199,"t":1728925200}
+{"o":0.0000016259,"h":0.0000016288,"l":0.0000013035,"c":0.0000013074,"v":27018277.5246730037,"t":1728928800}
+{"o":0.0000013074,"h":0.0000014666,"l":0.0000013023,"c":0.0000014438,"v":16347203.5995189995,"t":1728932400}
+{"o":0.0000014438,"h":0.0000014462,"l":0.0000014091,"c":0.0000014216,"v":1922814.3840909998,"t":1728936000}
+{"o":0.0000014216,"h":0.0000014497,"l":0.0000014141,"c":0.0000014273,"v":5092159.1657819999,"t":1728939600}
+{"o":0.0000014273,"h":0.0000014281,"l":0.0000014008,"c":0.0000014064,"v":423269.366492,"t":1728943200}
+{"o":0.0000014064,"h":0.0000015379,"l":0.0000013811,"c":0.0000013897,"v":16828604.7569580041,"t":1728946800}
+{"o":0.0000013897,"h":0.0000013959,"l":0.0000011224,"c":0.0000011529,"v":43162127.3418110013,"t":1728950400}
+{"o":0.0000011529,"h":0.0000012254,"l":0.0000010812,"c":0.0000011101,"v":21779195.0192070045,"t":1728954000}
+{"o":0.0000011101,"h":0.0000011529,"l":0.0000011036,"c":0.0000011485,"v":3580633.2630070001,"t":1728957600}
+{"o":0.0000011485,"h":0.0000011687,"l":0.0000011176,"c":0.000001133,"v":4966849.4728120007,"t":1728961200}
+{"o":0.000001133,"h":0.0000011361,"l":0.0000011003,"c":0.0000011112,"v":3607900.5132929999,"t":1728964800}
+{"o":0.0000011112,"h":0.0000011423,"l":0.000001098,"c":0.0000011394,"v":3394877.9216049998,"t":1728968400}
+{"o":0.0000011394,"h":0.0000012278,"l":0.0000011348,"c":0.0000011565,"v":11646247.9387029987,"t":1728972000}
+{"o":0.0000011565,"h":0.0000011709,"l":0.00000114,"c":0.0000011683,"v":2620951.9541429998,"t":1728975600}
+{"o":0.0000011683,"h":0.0000012571,"l":0.0000011647,"c":0.0000012541,"v":10561077.5766779967,"t":1728979200}
+{"o":0.0000012541,"h":0.0000012882,"l":0.0000011991,"c":0.0000012053,"v":4297996.7857659999,"t":1728982800}
+{"o":0.0000012053,"h":0.0000012225,"l":0.0000011986,"c":0.0000012082,"v":1118042.985775,"t":1728986400}
+{"o":0.0000012082,"h":0.0000012356,"l":0.0000011893,"c":0.0000012088,"v":808476.065128,"t":1728990000}
+{"o":0.0000012088,"h":0.0000012305,"l":0.0000011962,"c":0.000001203,"v":2802947.2545559998,"t":1728993600}
+{"o":0.000001203,"h":0.0000013686,"l":0.000001162,"c":0.0000013192,"v":12475759.0158650056,"t":1728997200}
+{"o":0.0000013192,"h":0.0000013983,"l":0.0000011958,"c":0.0000012669,"v":8747788.0526519995,"t":1729000800}
+{"o":0.0000012669,"h":0.0000013919,"l":0.0000011538,"c":0.0000013608,"v":25217769.7146390043,"t":1729004400}
+{"o":0.0000013608,"h":0.0000014688,"l":0.0000013299,"c":0.0000013441,"v":16770424.2215519994,"t":1729008000}
+{"o":0.0000013441,"h":0.0000013837,"l":0.0000012835,"c":0.0000012972,"v":14395655.8794150017,"t":1729011600}
+{"o":0.0000012972,"h":0.0000012989,"l":0.0000012262,"c":0.0000012368,"v":4557552.7665649988,"t":1729015200}
+{"o":0.0000012368,"h":0.0000012578,"l":0.0000012073,"c":0.0000012147,"v":3458328.7014619992,"t":1729018800}
+{"o":0.0000012147,"h":0.0000012394,"l":0.0000011917,"c":0.0000012108,"v":896437.2151050001,"t":1729022400}
+{"o":0.0000012108,"h":0.0000012162,"l":0.000001186,"c":0.000001186,"v":1089418.769544,"t":1729026000}
+{"o":0.000001186,"h":0.0000011936,"l":0.0000011061,"c":0.0000011139,"v":6927216.829179001,"t":1729029600}
+{"o":0.0000011139,"h":0.0000011529,"l":0.0000010995,"c":0.0000011279,"v":2518767.1050490001,"t":1729033200}
+{"o":0.0000011279,"h":0.0000011375,"l":0.0000010501,"c":0.0000010631,"v":7719083.6145970002,"t":1729036800}
+{"o":0.0000010631,"h":0.0000012639,"l":0.0000010381,"c":0.0000012482,"v":21194328.5248899944,"t":1729040400}
+{"o":0.0000012482,"h":0.0000013328,"l":0.000001232,"c":0.0000013303,"v":8387278.1523959963,"t":1729044000}
+{"o":0.0000013303,"h":0.0000014167,"l":0.0000013284,"c":0.0000013947,"v":8710367.7952389978,"t":1729047600}
+{"o":0.0000013947,"h":0.0000014047,"l":0.0000013292,"c":0.0000013357,"v":4382925.2531590005,"t":1729051200}
+{"o":0.0000013357,"h":0.0000013445,"l":0.0000012901,"c":0.0000012935,"v":3206860.9527769997,"t":1729054800}
+{"o":0.0000012935,"h":0.0000013013,"l":0.0000012609,"c":0.0000012739,"v":2066766.3487449999,"t":1729058400}
+{"o":0.0000012739,"h":0.0000012824,"l":0.0000011571,"c":0.0000011949,"v":16215872.3864250034,"t":1729062000}
+{"o":0.0000011949,"h":0.0000011966,"l":0.0000011754,"c":0.0000011819,"v":532818.630982,"t":1729065600}
+{"o":0.0000011819,"h":0.0000011902,"l":0.0000011749,"c":0.0000011836,"v":16840.270475,"t":1729069200}
+{"o":0.0000011836,"h":0.0000011951,"l":0.0000011753,"c":0.0000011873,"v":40582.18689,"t":1729072800}
+{"o":0.0000011873,"h":0.0000012264,"l":0.0000011674,"c":0.0000012094,"v":4310239.3427480003,"t":1729076400}
+{"o":0.0000012094,"h":0.000001221,"l":0.0000011053,"c":0.0000011141,"v":17487642.3205060028,"t":1729080000}
+{"o":0.0000011141,"h":0.0000011601,"l":0.0000011021,"c":0.0000011565,"v":4659572.9574529994,"t":1729083600}
+{"o":0.0000011565,"h":0.0000012223,"l":0.0000011372,"c":0.0000012095,"v":6365097.0520139989,"t":1729087200}
+{"o":0.0000012095,"h":0.0000012182,"l":0.0000011443,"c":0.0000011462,"v":5526331.8518840009,"t":1729090800}
+{"o":0.0000011462,"h":0.0000011577,"l":0.0000011275,"c":0.0000011381,"v":1442873.1031880002,"t":1729094400}
+{"o":0.0000011381,"h":0.0000011746,"l":0.0000011189,"c":0.0000011707,"v":6451486.5594239989,"t":1729098000}
+{"o":0.0000011707,"h":0.0000011994,"l":0.000001076,"c":0.000001191,"v":20523160.2511839941,"t":1729101600}
+{"o":0.000001191,"h":0.0000011938,"l":0.0000011304,"c":0.0000011355,"v":4846890.0736060003,"t":1729105200}
+{"o":0.0000011355,"h":0.000001141,"l":0.0000011283,"c":0.0000011342,"v":151747.2336,"t":1729108800}
+{"o":0.0000011342,"h":0.0000011657,"l":0.0000011315,"c":0.0000011633,"v":3281939.6974839997,"t":1729112400}
+{"o":0.0000011633,"h":0.0000011833,"l":0.0000011548,"c":0.000001176,"v":825242.200676,"t":1729116000}
+{"o":0.000001176,"h":0.0000011821,"l":0.0000011645,"c":0.0000011693,"v":601117.453586,"t":1729119600}
+{"o":0.0000011693,"h":0.0000011693,"l":0.0000011376,"c":0.0000011486,"v":1781035.8095150001,"t":1729123200}
+{"o":0.0000011486,"h":0.0000011633,"l":0.0000011429,"c":0.0000011439,"v":807081.983107,"t":1729126800}
+{"o":0.0000011439,"h":0.000001161,"l":0.0000011374,"c":0.0000011548,"v":1874352.5752430002,"t":1729130400}
+{"o":0.0000011548,"h":0.000001172,"l":0.0000011478,"c":0.0000011588,"v":1176738.9792799999,"t":1729134000}
+{"o":0.0000011588,"h":0.0000011707,"l":0.0000011492,"c":0.0000011608,"v":433561.333385,"t":1729137600}
+{"o":0.0000011608,"h":0.0000011677,"l":0.0000010666,"c":0.0000010806,"v":8180919.9086099975,"t":1729141200}
+{"o":0.0000010806,"h":0.0000011282,"l":0.0000010606,"c":0.0000011104,"v":10828813.2422150001,"t":1729144800}
+{"o":0.0000011104,"h":0.0000011194,"l":0.0000010908,"c":0.0000011107,"v":1821360.9132729999,"t":1729148400}
+{"o":0.0000011107,"h":0.0000011371,"l":0.000001103,"c":0.0000011033,"v":3726888.6758030001,"t":1729152000}
+{"o":0.0000011033,"h":0.0000011067,"l":0.0000008736,"c":0.0000009323,"v":41917016.1393549889,"t":1729155600}
+{"o":0.0000009323,"h":0.0000010532,"l":0.0000009261,"c":0.0000010368,"v":19784812.9740890078,"t":1729159200}
+{"o":0.0000010368,"h":0.0000012158,"l":0.0000010355,"c":0.0000012011,"v":17324963.8319760039,"t":1729162800}
+{"o":0.0000012011,"h":0.000001203,"l":0.0000011551,"c":0.0000011551,"v":2955906.146404,"t":1729166400}
+{"o":0.0000011551,"h":0.0000011761,"l":0.0000011385,"c":0.0000011471,"v":1049597.0096839999,"t":1729170000}
+{"o":0.0000011471,"h":0.0000011631,"l":0.0000011255,"c":0.000001128,"v":3205187.0067389999,"t":1729173600}
+{"o":0.000001128,"h":0.0000011741,"l":0.0000011005,"c":0.0000011555,"v":5682349.0363140022,"t":1729177200}
+{"o":0.0000011555,"h":0.0000011749,"l":0.0000010562,"c":0.0000010672,"v":7850041.4988719989,"t":1729180800}
+{"o":0.0000010672,"h":0.0000012822,"l":0.0000009546,"c":0.000001176,"v":71107499.8759230375,"t":1729184400}
+{"o":0.000001176,"h":0.0000013201,"l":0.0000011731,"c":0.0000012767,"v":13416153.1381739974,"t":1729188000}
+{"o":0.0000012767,"h":0.0000012982,"l":0.0000012668,"c":0.000001282,"v":1217950.2431640001,"t":1729191600}
+{"o":0.000001282,"h":0.0000012926,"l":0.0000010922,"c":0.0000010999,"v":22988268.8032700084,"t":1729195200}
+{"o":0.0000010999,"h":0.0000011137,"l":0.0000010881,"c":0.00000111,"v":1805980.5855370001,"t":1729198800}
+{"o":0.00000111,"h":0.00000111,"l":0.0000010877,"c":0.0000010878,"v":1588755.1490129998,"t":1729202400}
+{"o":0.0000010878,"h":0.0000011808,"l":0.0000010878,"c":0.0000011786,"v":7579318.5483209984,"t":1729206000}
+{"o":0.0000011786,"h":0.0000011954,"l":0.0000011577,"c":0.000001165,"v":3365267.902487,"t":1729209600}
+{"o":0.000001165,"h":0.0000012214,"l":0.0000011411,"c":0.0000011993,"v":4149322.1741979998,"t":1729213200}
+{"o":0.0000011993,"h":0.0000012104,"l":0.0000011818,"c":0.0000011827,"v":2774736.9938790002,"t":1729216800}
+{"o":0.0000011827,"h":0.0000012223,"l":0.0000011823,"c":0.0000012168,"v":3285177.7790879998,"t":1729220400}
+{"o":0.0000012168,"h":0.0000012168,"l":0.0000011428,"c":0.0000011561,"v":6571105.5344610019,"t":1729224000}
+{"o":0.0000011561,"h":0.00000117,"l":0.0000011514,"c":0.0000011634,"v":694206.892022,"t":1729227600}
+{"o":0.0000011634,"h":0.0000011736,"l":0.0000011509,"c":0.0000011536,"v":1499319.146249,"t":1729231200}
+{"o":0.0000011536,"h":0.0000011561,"l":0.0000010746,"c":0.0000010866,"v":11093897.4113650005,"t":1729234800}
+{"o":0.0000010866,"h":0.0000010964,"l":0.0000010816,"c":0.0000010952,"v":1033107.460351,"t":1729238400}
+{"o":0.0000010952,"h":0.0000010986,"l":0.0000008711,"c":0.0000008783,"v":40211946.1573479921,"t":1729242000}
+{"o":0.0000008783,"h":0.0000009422,"l":0.0000008757,"c":0.0000009391,"v":12743871.1332320031,"t":1729245600}
+{"o":0.0000009391,"h":0.0000009443,"l":0.0000009222,"c":0.0000009284,"v":3444689.2119809994,"t":1729249200}
+{"o":0.0000009284,"h":0.000000965,"l":0.0000009265,"c":0.0000009626,"v":6299280.4760250002,"t":1729252800}
+{"o":0.0000009626,"h":0.0000009709,"l":0.0000009532,"c":0.0000009612,"v":460985.634051,"t":1729256400}
+{"o":0.0000009612,"h":0.0000009735,"l":0.0000009552,"c":0.0000009647,"v":1032518.4724089999,"t":1729260000}
+{"o":0.0000009647,"h":0.0000010523,"l":0.0000009573,"c":0.0000010392,"v":7928674.6685769996,"t":1729263600}
+{"o":0.0000010392,"h":0.0000010466,"l":0.0000010135,"c":0.0000010289,"v":1857044.9932550001,"t":1729267200}
+{"o":0.0000010289,"h":0.0000011418,"l":0.0000010255,"c":0.0000010573,"v":24143062.8827780038,"t":1729270800}
+{"o":0.0000010573,"h":0.0000010593,"l":0.0000009825,"c":0.0000009969,"v":9531664.373488998,"t":1729274400}
+{"o":0.0000009969,"h":0.0000010073,"l":0.0000009788,"c":0.0000009875,"v":2491169.225143,"t":1729278000}
+{"o":0.0000009875,"h":0.0000009918,"l":0.0000009405,"c":0.0000009549,"v":5915244.639928001,"t":1729281600}
+{"o":0.0000009549,"h":0.0000009867,"l":0.0000009537,"c":0.000000983,"v":2842559.9793819999,"t":1729285200}
+{"o":0.000000983,"h":0.0000010071,"l":0.0000009828,"c":0.0000010041,"v":2929985.0932089998,"t":1729288800}
+{"o":0.0000010041,"h":0.0000010081,"l":0.0000009963,"c":0.0000009989,"v":74338.153251,"t":1729292400}
+{"o":0.0000009989,"h":0.0000010065,"l":0.0000009952,"c":0.0000009993,"v":80656.292316,"t":1729296000}
+{"o":0.0000009993,"h":0.0000012108,"l":0.0000009959,"c":0.0000011974,"v":27722555.2046040036,"t":1729299600}
+{"o":0.0000011974,"h":0.0000012088,"l":0.0000011552,"c":0.0000011943,"v":9038346.5106269997,"t":1729303200}
+{"o":0.0000011943,"h":0.0000012023,"l":0.0000011677,"c":0.0000011788,"v":1352013.118738,"t":1729306800}
+{"o":0.0000011788,"h":0.0000012169,"l":0.0000011748,"c":0.0000012064,"v":2790941.049478,"t":1729310400}
+{"o":0.0000012064,"h":0.000001214,"l":0.0000011764,"c":0.0000011768,"v":2222904.521826,"t":1729314000}
+{"o":0.0000011768,"h":0.00000118,"l":0.0000011525,"c":0.0000011565,"v":1799189.4869199998,"t":1729317600}
+{"o":0.0000011565,"h":0.0000011772,"l":0.0000011541,"c":0.0000011593,"v":2670507.4580660001,"t":1729321200}
+{"o":0.0000011593,"h":0.0000011604,"l":0.0000011562,"c":0.0000011578,"v":395039.8322759999,"t":1729324800}
+{"o":0.0000011578,"h":0.0000011593,"l":0.0000011537,"c":0.0000011542,"v":163202.892763,"t":1729328400}
+{"o":0.0000011542,"h":0.000001159,"l":0.0000011494,"c":0.0000011536,"v":10000.0,"t":1729332000}
+{"o":0.0000011536,"h":0.000001211,"l":0.0000011512,"c":0.0000012017,"v":8657101.405965995,"t":1729335600}
+{"o":0.0000012017,"h":0.0000012486,"l":0.0000011858,"c":0.0000011911,"v":9702184.6759350002,"t":1729339200}
+{"o":0.0000011911,"h":0.0000011941,"l":0.0000011734,"c":0.0000011749,"v":1848683.9025259998,"t":1729342800}
+{"o":0.0000011749,"h":0.0000012458,"l":0.0000011582,"c":0.0000012282,"v":5295574.4563349998,"t":1729346400}
+{"o":0.0000012282,"h":0.0000012782,"l":0.0000011321,"c":0.0000011407,"v":13947607.2249259986,"t":1729350000}
+{"o":0.0000011407,"h":0.0000011748,"l":0.0000010691,"c":0.0000010864,"v":8397601.972112,"t":1729353600}
+{"o":0.0000010864,"h":0.0000011617,"l":0.0000010843,"c":0.0000011522,"v":5273036.8771349993,"t":1729357200}
+{"o":0.0000011522,"h":0.0000011559,"l":0.0000010492,"c":0.0000010525,"v":9157454.260203002,"t":1729360800}
+{"o":0.0000010525,"h":0.0000010733,"l":0.0000009443,"c":0.0000009556,"v":26583606.1024120003,"t":1729364400}
+{"o":0.0000009556,"h":0.0000009649,"l":0.0000009522,"c":0.000000956,"v":1011788.139157,"t":1729368000}
+{"o":0.000000956,"h":0.0000009564,"l":0.0000009496,"c":0.0000009547,"v":0.0,"t":1729371600}
+{"o":0.0000009547,"h":0.0000011034,"l":0.0000009073,"c":0.0000010889,"v":26093798.5039369985,"t":1729375200}
+{"o":0.0000010889,"h":0.0000010958,"l":0.000001022,"c":0.0000010224,"v":6000043.2966860011,"t":1729378800}
+{"o":0.0000010224,"h":0.000001033,"l":0.0000010134,"c":0.0000010292,"v":564766.3665049999,"t":1729382400}
+{"o":0.0000010292,"h":0.0000010726,"l":0.0000010217,"c":0.000001029,"v":11562535.1635559946,"t":1729386000}
+{"o":0.000001029,"h":0.0000010315,"l":0.0000009898,"c":0.0000009945,"v":3782260.8943659994,"t":1729389600}
+{"o":0.0000009945,"h":0.000001004,"l":0.0000009846,"c":0.0000009903,"v":2241466.3163109999,"t":1729393200}
+{"o":0.0000009903,"h":0.0000009927,"l":0.0000009837,"c":0.0000009867,"v":83358.892007,"t":1729396800}
+{"o":0.0000009867,"h":0.0000010305,"l":0.0000009795,"c":0.0000010002,"v":5932693.2412100015,"t":1729400400}
+{"o":0.0000010002,"h":0.000001005,"l":0.0000009875,"c":0.0000009887,"v":828088.201454,"t":1729404000}
+{"o":0.0000009887,"h":0.0000009955,"l":0.0000009788,"c":0.0000009831,"v":1313760.7462100002,"t":1729407600}
+{"o":0.0000009831,"h":0.0000009864,"l":0.0000009799,"c":0.0000009839,"v":10166.153512,"t":1729411200}
+{"o":0.0000009839,"h":0.0000009939,"l":0.0000009753,"c":0.0000009849,"v":1253233.6466290001,"t":1729414800}
+{"o":0.0000009849,"h":0.0000009939,"l":0.0000009721,"c":0.000000976,"v":2827506.8792639999,"t":1729418400}
+{"o":0.000000976,"h":0.0000009761,"l":0.0000009619,"c":0.0000009627,"v":85386.202539,"t":1729422000}
+{"o":0.0000009627,"h":0.000000985,"l":0.0000009611,"c":0.0000009847,"v":1543382.3896009999,"t":1729425600}
+{"o":0.0000009847,"h":0.0000009894,"l":0.0000009677,"c":0.0000009733,"v":433697.415671,"t":1729429200}
+{"o":0.0000009733,"h":0.000001005,"l":0.0000009531,"c":0.0000009871,"v":930355.769769,"t":1729432800}
+{"o":0.0000009871,"h":0.0000009988,"l":0.0000009773,"c":0.0000009845,"v":92097.688832,"t":1729436400}
+{"o":0.0000009845,"h":0.0000009887,"l":0.0000009187,"c":0.0000009255,"v":8290229.3664850108,"t":1729440000}
+{"o":0.0000009255,"h":0.0000009295,"l":0.0000007715,"c":0.00000079,"v":36252256.37940301,"t":1729443600}
+{"o":0.00000079,"h":0.0000008905,"l":0.000000785,"c":0.0000008797,"v":23407336.2628999949,"t":1729447200}
+{"o":0.0000008797,"h":0.0000008846,"l":0.0000008714,"c":0.0000008777,"v":404016.337748,"t":1729450800}
+{"o":0.0000008777,"h":0.0000009068,"l":0.0000008283,"c":0.0000008448,"v":18682985.7985970005,"t":1729454400}
+{"o":0.0000008448,"h":0.000000856,"l":0.0000008387,"c":0.000000844,"v":2137196.7762440001,"t":1729458000}
+{"o":0.000000844,"h":0.0000009286,"l":0.0000008251,"c":0.0000009083,"v":9167541.3699220009,"t":1729461600}
+{"o":0.0000009083,"h":0.00000092,"l":0.0000008718,"c":0.0000008762,"v":4011945.0759900007,"t":1729465200}
+{"o":0.0000008762,"h":0.000000913,"l":0.0000008608,"c":0.0000008767,"v":96725.681499,"t":1729468800}
+{"o":0.0000008767,"h":0.0000008847,"l":0.0000008683,"c":0.0000008751,"v":101290.128865,"t":1729472400}
+{"o":0.0000008751,"h":0.0000008862,"l":0.0000008678,"c":0.0000008786,"v":45103.027917,"t":1729476000}
+{"o":0.0000008786,"h":0.0000009847,"l":0.0000008719,"c":0.000000942,"v":16092231.9160720017,"t":1729479600}
+{"o":0.000000942,"h":0.0000009581,"l":0.0000009177,"c":0.0000009204,"v":1976928.1666319999,"t":1729483200}
+{"o":0.0000009204,"h":0.000000928,"l":0.00000085,"c":0.0000008635,"v":10545479.7747139968,"t":1729486800}
+{"o":0.0000008635,"h":0.0000008682,"l":0.0000008289,"c":0.0000008388,"v":4072705.8486459991,"t":1729490400}
+{"o":0.0000008388,"h":0.0000008423,"l":0.0000008341,"c":0.0000008407,"v":17899.287778,"t":1729494000}
+{"o":0.0000008407,"h":0.000000909,"l":0.0000008355,"c":0.0000008812,"v":9725713.3706850037,"t":1729497600}
+{"o":0.0000008812,"h":0.0000008994,"l":0.0000008763,"c":0.00000088,"v":0.0,"t":1729501200}
+{"o":0.00000088,"h":0.0000008881,"l":0.0000008756,"c":0.0000008847,"v":851015.2962490001,"t":1729504800}
+{"o":0.0000008847,"h":0.0000008995,"l":0.0000008092,"c":0.0000008182,"v":9062346.7079460006,"t":1729508400}
+{"o":0.0000008182,"h":0.0000008267,"l":0.0000008092,"c":0.0000008164,"v":865337.1218260002,"t":1729512000}
+{"o":0.0000008164,"h":0.0000008372,"l":0.0000007986,"c":0.0000008157,"v":645042.665442,"t":1729515600}
+{"o":0.0000008157,"h":0.0000008391,"l":0.0000008036,"c":0.0000008066,"v":93596.791749,"t":1729519200}
+{"o":0.0000008066,"h":0.0000008235,"l":0.0000007997,"c":0.0000008027,"v":3301172.8254749998,"t":1729522800}
+{"o":0.0000008027,"h":0.000000818,"l":0.0000008025,"c":0.0000008088,"v":76762.372858,"t":1729526400}
+{"o":0.0000008088,"h":0.0000008107,"l":0.0000008017,"c":0.0000008047,"v":414531.840122,"t":1729530000}
+{"o":0.0000008047,"h":0.0000008175,"l":0.0000008026,"c":0.0000008132,"v":1156749.553174,"t":1729533600}
+{"o":0.0000008132,"h":0.000000859,"l":0.0000008017,"c":0.0000008482,"v":5635738.3092640005,"t":1729537200}
+{"o":0.0000008482,"h":0.0000008567,"l":0.0000008257,"c":0.0000008441,"v":6480585.9862029999,"t":1729540800}
+{"o":0.0000008441,"h":0.0000008566,"l":0.0000008357,"c":0.0000008447,"v":2544547.657509,"t":1729544400}
+{"o":0.0000008447,"h":0.0000008582,"l":0.0000008415,"c":0.0000008463,"v":4742896.6317059994,"t":1729548000}
+{"o":0.0000008463,"h":0.0000008614,"l":0.0000008303,"c":0.0000008385,"v":866207.8187600001,"t":1729551600}
+{"o":0.0000008385,"h":0.0000008674,"l":0.0000008261,"c":0.0000008331,"v":945277.4858580001,"t":1729555200}
+{"o":0.0000008331,"h":0.0000009046,"l":0.0000007822,"c":0.0000008861,"v":26341524.4186260141,"t":1729558800}
+{"o":0.0000008861,"h":0.0000008917,"l":0.0000007894,"c":0.0000008021,"v":35686476.5613330081,"t":1729562400}
+{"o":0.0000008021,"h":0.0000008104,"l":0.0000007895,"c":0.0000007902,"v":516594.822532,"t":1729566000}
+{"o":0.0000007902,"h":0.0000008349,"l":0.0000007765,"c":0.0000008283,"v":9892682.6626520064,"t":1729569600}
+{"o":0.0000008283,"h":0.0000008362,"l":0.0000008149,"c":0.0000008231,"v":1347218.7325419998,"t":1729573200}
+{"o":0.0000008231,"h":0.0000008274,"l":0.000000807,"c":0.0000008127,"v":2358975.0448380001,"t":1729576800}
+{"o":0.0000008127,"h":0.0000008194,"l":0.0000007995,"c":0.0000008087,"v":1251089.069597,"t":1729580400}
+{"o":0.0000008087,"h":0.0000008239,"l":0.0000008082,"c":0.0000008158,"v":0.0,"t":1729584000}
+{"o":0.0000008158,"h":0.000000826,"l":0.0000008151,"c":0.0000008192,"v":0.0,"t":1729587600}
+{"o":0.0000008192,"h":0.0000008233,"l":0.0000007425,"c":0.0000007488,"v":12316036.2414330039,"t":1729591200}
+{"o":0.0000007488,"h":0.0000007638,"l":0.0000007369,"c":0.0000007542,"v":1130809.4625699997,"t":1729594800}
+{"o":0.0000007542,"h":0.0000007905,"l":0.0000007475,"c":0.0000007855,"v":5205725.6871409994,"t":1729598400}
+{"o":0.0000007855,"h":0.0000008109,"l":0.0000007659,"c":0.0000007706,"v":9619079.7021409981,"t":1729602000}
+{"o":0.0000007706,"h":0.0000007728,"l":0.0000007472,"c":0.0000007526,"v":0.0,"t":1729605600}
+{"o":0.0000007526,"h":0.0000007796,"l":0.0000007483,"c":0.0000007672,"v":2841491.7523949998,"t":1729609200}
+{"o":0.0000007672,"h":0.0000007795,"l":0.0000007654,"c":0.0000007749,"v":0.0,"t":1729612800}
+{"o":0.0000007749,"h":0.0000008053,"l":0.0000007624,"c":0.0000007872,"v":4952829.7036029994,"t":1729616400}
+{"o":0.0000007872,"h":0.0000008277,"l":0.0000007738,"c":0.0000008162,"v":5714391.1801429996,"t":1729620000}
+{"o":0.0000008162,"h":0.0000008349,"l":0.0000008108,"c":0.0000008294,"v":1545598.2536080002,"t":1729623600}
+{"o":0.0000008294,"h":0.0000008329,"l":0.0000008117,"c":0.0000008146,"v":1892743.3491139999,"t":1729627200}
+{"o":0.0000008146,"h":0.0000008204,"l":0.0000007987,"c":0.0000008026,"v":2238936.8630060004,"t":1729630800}
+{"o":0.0000008026,"h":0.0000008123,"l":0.0000007948,"c":0.0000008045,"v":3660.204503,"t":1729634400}
+{"o":0.0000008045,"h":0.0000008214,"l":0.0000008035,"c":0.000000811,"v":0.0,"t":1729638000}
+{"o":0.000000811,"h":0.00000082,"l":0.0000007377,"c":0.000000777,"v":35005208.3228029907,"t":1729641600}
+{"o":0.000000777,"h":0.0000007786,"l":0.0000007648,"c":0.0000007683,"v":2573020.4831900005,"t":1729645200}
+{"o":0.0000007683,"h":0.000000775,"l":0.0000007566,"c":0.0000007646,"v":811335.965139,"t":1729648800}
+{"o":0.0000007646,"h":0.0000007715,"l":0.000000745,"c":0.0000007552,"v":3205204.1192040001,"t":1729652400}
+{"o":0.0000007552,"h":0.0000007575,"l":0.0000006864,"c":0.000000693,"v":17640007.3586949967,"t":1729656000}
+{"o":0.000000693,"h":0.0000006997,"l":0.0000006901,"c":0.0000006961,"v":310601.97149,"t":1729659600}
+{"o":0.0000006961,"h":0.0000007009,"l":0.00000069,"c":0.0000006992,"v":560809.731498,"t":1729663200}
+{"o":0.0000006992,"h":0.0000007014,"l":0.0000006895,"c":0.0000006895,"v":94475.666276,"t":1729666800}
+{"o":0.0000006895,"h":0.0000006944,"l":0.0000006848,"c":0.0000006915,"v":842181.571119,"t":1729670400}
+{"o":0.0000006915,"h":0.0000006945,"l":0.0000006866,"c":0.0000006882,"v":769.924976,"t":1729674000}
+{"o":0.0000006882,"h":0.0000007295,"l":0.0000006792,"c":0.0000007064,"v":15551987.9084159993,"t":1729677600}
+{"o":0.0000007064,"h":0.0000007072,"l":0.0000006768,"c":0.0000006885,"v":7086614.8527969997,"t":1729681200}
+{"o":0.0000006885,"h":0.0000006943,"l":0.0000006782,"c":0.0000006835,"v":389430.299056,"t":1729684800}
+{"o":0.0000006835,"h":0.0000006891,"l":0.0000006708,"c":0.0000006764,"v":1087816.382363,"t":1729688400}
+{"o":0.0000006764,"h":0.0000006836,"l":0.0000006696,"c":0.0000006783,"v":1398362.7983480003,"t":1729692000}
+{"o":0.0000006783,"h":0.0000006989,"l":0.0000006719,"c":0.0000006864,"v":6712219.7704910012,"t":1729695600}
+{"o":0.0000006864,"h":0.0000006977,"l":0.0000006843,"c":0.0000006967,"v":0.0,"t":1729699200}
+{"o":0.0000006967,"h":0.0000006974,"l":0.0000006785,"c":0.0000006834,"v":2607301.6501969998,"t":1729702800}
+{"o":0.0000006834,"h":0.0000007091,"l":0.0000006549,"c":0.0000006826,"v":6234909.0136169996,"t":1729706400}
+{"o":0.0000006826,"h":0.0000007029,"l":0.000000667,"c":0.000000686,"v":2218506.8146509998,"t":1729710000}
+{"o":0.000000686,"h":0.0000006904,"l":0.0000006743,"c":0.0000006832,"v":1020392.6756740001,"t":1729713600}
+{"o":0.0000006832,"h":0.000000748,"l":0.000000674,"c":0.0000007244,"v":20830962.4174179956,"t":1729717200}
+{"o":0.0000007244,"h":0.0000007542,"l":0.0000006673,"c":0.0000006755,"v":11449444.6009639986,"t":1729720800}
+{"o":0.0000006755,"h":0.0000006817,"l":0.0000006687,"c":0.0000006749,"v":1533710.0966299998,"t":1729724400}
+{"o":0.0000006749,"h":0.0000007022,"l":0.0000006657,"c":0.000000667,"v":0.0,"t":1729728000}
+{"o":0.000000667,"h":0.0000006731,"l":0.0000006475,"c":0.0000006558,"v":5529134.5279580029,"t":1729731600}
+{"o":0.0000006558,"h":0.0000006586,"l":0.0000006425,"c":0.0000006499,"v":0.0,"t":1729735200}
+{"o":0.0000006499,"h":0.0000006572,"l":0.0000006473,"c":0.0000006535,"v":1042475.8750009999,"t":1729738800}
+{"o":0.0000006535,"h":0.0000006563,"l":0.0000006438,"c":0.0000006543,"v":1435787.702943,"t":1729742400}
+{"o":0.0000006543,"h":0.0000006799,"l":0.000000651,"c":0.0000006756,"v":6992533.0430819998,"t":1729746000}
+{"o":0.0000006756,"h":0.0000006899,"l":0.0000006539,"c":0.0000006743,"v":3557637.2879499998,"t":1729749600}
+{"o":0.0000006743,"h":0.0000006762,"l":0.0000006701,"c":0.0000006739,"v":0.0,"t":1729753200}
+{"o":0.0000006739,"h":0.0000007046,"l":0.000000637,"c":0.0000006816,"v":4033117.9676060006,"t":1729756800}
+{"o":0.0000006816,"h":0.0000006887,"l":0.0000006672,"c":0.0000006718,"v":571709.292516,"t":1729760400}
+{"o":0.0000006718,"h":0.000000681,"l":0.0000006656,"c":0.0000006735,"v":296181.351359,"t":1729764000}
+{"o":0.0000006735,"h":0.0000006756,"l":0.0000006691,"c":0.0000006698,"v":0.0,"t":1729767600}
+{"o":0.0000006698,"h":0.000000671,"l":0.0000006616,"c":0.0000006676,"v":0.0,"t":1729771200}
+{"o":0.0000006676,"h":0.0000006833,"l":0.0000006567,"c":0.0000006742,"v":503246.617837,"t":1729774800}
+{"o":0.0000006742,"h":0.0000006795,"l":0.0000006581,"c":0.0000006663,"v":2423212.8690790003,"t":1729778400}
+{"o":0.0000006663,"h":0.0000006846,"l":0.0000006553,"c":0.0000006795,"v":4289787.3399449997,"t":1729782000}
+{"o":0.0000006795,"h":0.0000006827,"l":0.0000006672,"c":0.0000006745,"v":0.0,"t":1729785600}
+{"o":0.0000006745,"h":0.0000007217,"l":0.0000006727,"c":0.0000006821,"v":3455558.1935280003,"t":1729789200}
+{"o":0.0000006821,"h":0.0000007213,"l":0.0000006747,"c":0.0000007065,"v":8330377.1787050003,"t":1729792800}
+{"o":0.0000007065,"h":0.0000007149,"l":0.0000007009,"c":0.0000007055,"v":1085917.5275420002,"t":1729796400}
+{"o":0.0000007055,"h":0.0000007152,"l":0.0000006991,"c":0.0000007056,"v":11176.04111,"t":1729800000}
+{"o":0.0000007056,"h":0.0000007086,"l":0.000000691,"c":0.0000006938,"v":2423310.7472659997,"t":1729803600}
+{"o":0.0000006938,"h":0.0000006952,"l":0.0000006824,"c":0.0000006852,"v":2046921.9837350002,"t":1729807200}
+{"o":0.0000006852,"h":0.0000006999,"l":0.0000006613,"c":0.0000006701,"v":3534171.9320989996,"t":1729810800}
+{"o":0.0000006701,"h":0.0000006729,"l":0.0000006627,"c":0.0000006667,"v":1000000.0,"t":1729814400}
+{"o":0.0000006667,"h":0.0000007563,"l":0.0000006613,"c":0.0000007222,"v":35694259.7897169963,"t":1729818000}
+{"o":0.0000007222,"h":0.0000007347,"l":0.0000006694,"c":0.0000006756,"v":12293029.3304209951,"t":1729821600}
+{"o":0.0000006756,"h":0.0000006842,"l":0.0000006697,"c":0.0000006783,"v":678765.6544090001,"t":1729825200}
+{"o":0.0000006783,"h":0.0000006854,"l":0.0000006444,"c":0.0000006515,"v":4992615.3162360005,"t":1729828800}
+{"o":0.0000006515,"h":0.0000006575,"l":0.0000006479,"c":0.0000006521,"v":399068.463258,"t":1729832400}
+{"o":0.0000006521,"h":0.0000006686,"l":0.0000006497,"c":0.0000006666,"v":3321849.4854420009,"t":1729836000}
+{"o":0.0000006666,"h":0.0000007251,"l":0.0000006655,"c":0.0000007168,"v":22857370.3036300056,"t":1729839600}
+{"o":0.0000007168,"h":0.0000007213,"l":0.0000007084,"c":0.0000007107,"v":1845357.1218299998,"t":1729843200}
+{"o":0.0000007107,"h":0.0000009307,"l":0.0000007069,"c":0.0000008059,"v":77734226.6914719939,"t":1729846800}
+{"o":0.0000008059,"h":0.0000008701,"l":0.0000008026,"c":0.0000008419,"v":21279224.6239469983,"t":1729850400}
+{"o":0.0000008419,"h":0.0000008435,"l":0.0000007909,"c":0.0000008015,"v":7384558.2783949981,"t":1729854000}
+{"o":0.0000008015,"h":0.0000008037,"l":0.0000007814,"c":0.0000007942,"v":3641663.3711519996,"t":1729857600}
+{"o":0.0000007942,"h":0.000000797,"l":0.0000007382,"c":0.0000007473,"v":13741808.0576359984,"t":1729861200}
+{"o":0.0000007473,"h":0.0000007541,"l":0.0000007225,"c":0.0000007484,"v":7091261.3355140006,"t":1729864800}
+{"o":0.0000007484,"h":0.000000791,"l":0.0000007386,"c":0.0000007749,"v":9868524.5140419994,"t":1729868400}
+{"o":0.0000007749,"h":0.0000007841,"l":0.0000007619,"c":0.0000007735,"v":2386755.8541290001,"t":1729872000}
+{"o":0.0000007735,"h":0.0000008458,"l":0.0000007695,"c":0.0000008095,"v":11290330.6200120021,"t":1729875600}
+{"o":0.0000008095,"h":0.0000008248,"l":0.000000757,"c":0.0000007673,"v":6470562.7183460016,"t":1729879200}
+{"o":0.0000007673,"h":0.0000008474,"l":0.0000007519,"c":0.000000831,"v":13665192.7392450012,"t":1729882800}
+{"o":0.000000831,"h":0.000000852,"l":0.0000008246,"c":0.0000008333,"v":873157.736451,"t":1729886400}
+{"o":0.0000008333,"h":0.0000009104,"l":0.0000008251,"c":0.0000008729,"v":16629891.5269770008,"t":1729890000}
+{"o":0.0000008729,"h":0.0000008973,"l":0.0000008575,"c":0.0000008842,"v":3326623.6982520008,"t":1729893600}
+{"o":0.0000008842,"h":0.0000009918,"l":0.0000008626,"c":0.0000009428,"v":13021001.1049840003,"t":1729897200}
+{"o":0.0000009428,"h":0.0000009604,"l":0.0000009308,"c":0.0000009543,"v":2111651.5085300002,"t":1729900800}
+{"o":0.0000009543,"h":0.0000009633,"l":0.0000008702,"c":0.0000008808,"v":8687747.494126996,"t":1729904400}
+{"o":0.0000008808,"h":0.000000887,"l":0.0000008392,"c":0.0000008554,"v":4447861.5130399987,"t":1729908000}
+{"o":0.0000008554,"h":0.0000008589,"l":0.0000008465,"c":0.000000851,"v":319050.959266,"t":1729911600}
+{"o":0.000000851,"h":0.0000008726,"l":0.0000008459,"c":0.0000008659,"v":3457803.1608130001,"t":1729915200}
+{"o":0.0000008659,"h":0.0000009382,"l":0.0000008578,"c":0.0000009227,"v":6219146.2617640002,"t":1729918800}
+{"o":0.0000009227,"h":0.0000009426,"l":0.0000009132,"c":0.0000009282,"v":1184350.308159,"t":1729922400}
+{"o":0.0000009282,"h":0.0000009375,"l":0.0000009157,"c":0.0000009314,"v":2428962.7348210001,"t":1729926000}
+{"o":0.0000009314,"h":0.0000011779,"l":0.0000009242,"c":0.0000009525,"v":69157318.1457550079,"t":1729929600}
+{"o":0.0000009525,"h":0.0000009804,"l":0.0000008587,"c":0.0000008661,"v":26130167.8918149993,"t":1729933200}
+{"o":0.0000008661,"h":0.0000008742,"l":0.0000008384,"c":0.0000008435,"v":3261596.4537309995,"t":1729936800}
+{"o":0.0000008435,"h":0.0000008566,"l":0.0000008376,"c":0.0000008546,"v":1725102.3694279995,"t":1729940400}
+{"o":0.0000008546,"h":0.0000008578,"l":0.0000008055,"c":0.0000008125,"v":7644438.6296189977,"t":1729944000}
+{"o":0.0000008125,"h":0.0000008198,"l":0.0000008113,"c":0.0000008172,"v":0.0,"t":1729947600}
+{"o":0.0000008172,"h":0.0000009095,"l":0.0000007703,"c":0.0000007752,"v":29929061.8839100078,"t":1729951200}
+{"o":0.0000007752,"h":0.0000007843,"l":0.0000007295,"c":0.0000007384,"v":10006578.956182003,"t":1729954800}
+{"o":0.0000007384,"h":0.0000007489,"l":0.0000007288,"c":0.0000007406,"v":1523779.6755220001,"t":1729958400}
+{"o":0.0000007406,"h":0.0000008512,"l":0.0000007363,"c":0.0000008423,"v":21782700.8506740034,"t":1729962000}
+{"o":0.0000008423,"h":0.0000008463,"l":0.0000008083,"c":0.0000008107,"v":4211944.7454039995,"t":1729965600}
+{"o":0.0000008107,"h":0.0000008159,"l":0.0000007968,"c":0.0000008006,"v":1416017.7730999999,"t":1729969200}
+{"o":0.0000008006,"h":0.0000008011,"l":0.0000007809,"c":0.0000007869,"v":2074673.879614,"t":1729972800}
+{"o":0.0000007869,"h":0.0000007972,"l":0.0000007402,"c":0.0000007501,"v":8506241.3032779992,"t":1729976400}
+{"o":0.0000007501,"h":0.0000007727,"l":0.0000006887,"c":0.0000007667,"v":24769400.537007004,"t":1729980000}
+{"o":0.0000007667,"h":0.0000007747,"l":0.0000007644,"c":0.0000007676,"v":345475.932454,"t":1729983600}
+{"o":0.0000007676,"h":0.0000007732,"l":0.0000007514,"c":0.0000007548,"v":2787203.2294590003,"t":1729987200}
+{"o":0.0000007548,"h":0.0000008017,"l":0.0000007436,"c":0.0000007512,"v":13249576.9811160006,"t":1729990800}
+{"o":0.0000007512,"h":0.0000007565,"l":0.0000007443,"c":0.0000007518,"v":10455.824289,"t":1729994400}
+{"o":0.0000007518,"h":0.0000007556,"l":0.0000007481,"c":0.0000007496,"v":0.0,"t":1729998000}
+{"o":0.0000007496,"h":0.0000007515,"l":0.0000007264,"c":0.0000007284,"v":4052097.1584319994,"t":1730001600}
+{"o":0.0000007284,"h":0.0000007336,"l":0.0000007257,"c":0.0000007311,"v":220929.448621,"t":1730005200}
+{"o":0.0000007311,"h":0.0000007328,"l":0.0000007277,"c":0.0000007277,"v":0.0,"t":1730008800}
+{"o":0.0000007277,"h":0.0000007314,"l":0.0000007208,"c":0.0000007292,"v":102808.574629,"t":1730012400}
+{"o":0.0000007292,"h":0.0000007373,"l":0.0000007197,"c":0.0000007232,"v":1676380.2830070001,"t":1730016000}
+{"o":0.0000007232,"h":0.0000008117,"l":0.0000007224,"c":0.0000008075,"v":13875698.9588169958,"t":1730019600}
+{"o":0.0000008075,"h":0.0000008233,"l":0.0000007965,"c":0.0000008013,"v":4875019.3998319991,"t":1730023200}
+{"o":0.0000008013,"h":0.0000008225,"l":0.0000007954,"c":0.0000008094,"v":4852141.6836240003,"t":1730026800}
+{"o":0.0000008094,"h":0.0000008477,"l":0.000000797,"c":0.0000008394,"v":4925574.0922249993,"t":1730030400}
+{"o":0.0000008394,"h":0.0000008641,"l":0.0000008326,"c":0.0000008488,"v":4674179.2042539995,"t":1730034000}
+{"o":0.0000008488,"h":0.0000008538,"l":0.0000008431,"c":0.0000008464,"v":29839.741265,"t":1730037600}
+{"o":0.0000008464,"h":0.0000008997,"l":0.0000008381,"c":0.000000893,"v":10235442.4472590014,"t":1730041200}
+{"o":0.000000893,"h":0.0000009079,"l":0.000000869,"c":0.0000008967,"v":4431567.0426940005,"t":1730044800}
+{"o":0.0000008967,"h":0.0000008998,"l":0.0000007787,"c":0.0000007901,"v":15372815.3912570011,"t":1730048400}
+{"o":0.0000007901,"h":0.0000007919,"l":0.0000007847,"c":0.0000007915,"v":0.0,"t":1730052000}
+{"o":0.0000007915,"h":0.0000007939,"l":0.0000007772,"c":0.0000007799,"v":1150306.8025109998,"t":1730055600}
+{"o":0.0000007799,"h":0.0000007864,"l":0.0000007763,"c":0.0000007851,"v":153152.189116,"t":1730059200}
+{"o":0.0000007851,"h":0.0000007874,"l":0.0000007799,"c":0.000000785,"v":584845.302542,"t":1730062800}
+{"o":0.000000785,"h":0.000000785,"l":0.0000007802,"c":0.0000007822,"v":0.0,"t":1730066400}
+{"o":0.0000007822,"h":0.0000007874,"l":0.0000007717,"c":0.0000007787,"v":1042104.6210439999,"t":1730070000}
+{"o":0.0000007787,"h":0.0000007833,"l":0.0000007764,"c":0.000000782,"v":205379.331176,"t":1730073600}
+{"o":0.000000782,"h":0.0000008048,"l":0.0000007797,"c":0.0000007861,"v":3184222.7669999995,"t":1730077200}
+{"o":0.0000007861,"h":0.0000007902,"l":0.0000007805,"c":0.0000007849,"v":118437.898087,"t":1730080800}
+{"o":0.0000007849,"h":0.0000007858,"l":0.0000007708,"c":0.0000007751,"v":1837807.7855470001,"t":1730084400}
+{"o":0.0000007751,"h":0.0000007837,"l":0.0000007709,"c":0.0000007733,"v":876573.3363079999,"t":1730088000}
+{"o":0.0000007733,"h":0.000000783,"l":0.0000007634,"c":0.0000007676,"v":13488.468929,"t":1730091600}
+{"o":0.0000007676,"h":0.0000007721,"l":0.0000007662,"c":0.0000007672,"v":0.0,"t":1730095200}
+{"o":0.0000007672,"h":0.0000007842,"l":0.0000007474,"c":0.0000007522,"v":4903776.4749750011,"t":1730098800}
+{"o":0.0000007522,"h":0.000000756,"l":0.0000007448,"c":0.0000007507,"v":156575.078926,"t":1730102400}
+{"o":0.0000007507,"h":0.0000007549,"l":0.0000007445,"c":0.0000007493,"v":48408.95133,"t":1730106000}
+{"o":0.0000007493,"h":0.0000007515,"l":0.000000734,"c":0.0000007402,"v":2278052.3920190004,"t":1730109600}
+{"o":0.0000007402,"h":0.0000007441,"l":0.0000007286,"c":0.0000007346,"v":242149.765175,"t":1730113200}
+{"o":0.0000007346,"h":0.0000007506,"l":0.0000007298,"c":0.0000007336,"v":531676.723767,"t":1730116800}
+{"o":0.0000007336,"h":0.0000007443,"l":0.0000007169,"c":0.0000007304,"v":2839254.5172910001,"t":1730120400}
+{"o":0.0000007304,"h":0.0000007391,"l":0.0000007104,"c":0.0000007169,"v":622630.672185,"t":1730124000}
+{"o":0.0000007169,"h":0.0000007271,"l":0.0000007121,"c":0.0000007251,"v":1090292.5491780001,"t":1730127600}
+{"o":0.0000007251,"h":0.0000007484,"l":0.0000007134,"c":0.0000007437,"v":5283265.188778,"t":1730131200}
+{"o":0.0000007437,"h":0.0000007528,"l":0.0000007264,"c":0.0000007332,"v":125756.339779,"t":1730134800}
+{"o":0.0000007332,"h":0.0000007494,"l":0.0000007253,"c":0.0000007276,"v":4229043.2881279998,"t":1730138400}
+{"o":0.0000007276,"h":0.0000007369,"l":0.0000007162,"c":0.0000007315,"v":170801.363168,"t":1730142000}
+{"o":0.0000007315,"h":0.000000736,"l":0.0000006939,"c":0.0000006977,"v":7400315.490410001,"t":1730145600}
+{"o":0.0000006977,"h":0.0000007055,"l":0.0000006912,"c":0.0000007002,"v":1015072.130242,"t":1730149200}
+{"o":0.0000007002,"h":0.0000007102,"l":0.0000006919,"c":0.0000007038,"v":103982.622162,"t":1730152800}
+{"o":0.0000007038,"h":0.0000007127,"l":0.0000007006,"c":0.0000007064,"v":355408.0534,"t":1730156400}
+{"o":0.0000007064,"h":0.0000007102,"l":0.0000006954,"c":0.0000006982,"v":1373753.0199310004,"t":1730160000}
+{"o":0.0000006982,"h":0.0000007167,"l":0.0000006979,"c":0.0000007041,"v":4936427.0981120011,"t":1730163600}
+{"o":0.0000007041,"h":0.000000734,"l":0.0000006067,"c":0.0000006147,"v":29482532.2503060102,"t":1730167200}
+{"o":0.0000006147,"h":0.0000006744,"l":0.0000006085,"c":0.0000006669,"v":10780746.9807240032,"t":1730170800}
+{"o":0.0000006669,"h":0.0000006692,"l":0.0000006415,"c":0.0000006444,"v":4473456.5977610014,"t":1730174400}
+{"o":0.0000006444,"h":0.000000657,"l":0.0000006172,"c":0.0000006538,"v":14271473.0392730013,"t":1730178000}
+{"o":0.0000006538,"h":0.000000673,"l":0.0000006525,"c":0.0000006656,"v":2448576.3451789995,"t":1730181600}
+{"o":0.0000006656,"h":0.0000006698,"l":0.0000006407,"c":0.0000006435,"v":4607122.0700080004,"t":1730185200}
+{"o":0.0000006435,"h":0.0000006475,"l":0.000000638,"c":0.0000006421,"v":19584.754976,"t":1730188800}
+{"o":0.0000006421,"h":0.0000006475,"l":0.0000006404,"c":0.0000006449,"v":169815.926262,"t":1730192400}
+{"o":0.0000006449,"h":0.0000006493,"l":0.0000006434,"c":0.0000006461,"v":133736.172746,"t":1730196000}
+{"o":0.0000006461,"h":0.0000006486,"l":0.0000006431,"c":0.0000006465,"v":0.0,"t":1730199600}
+{"o":0.0000006465,"h":0.0000006526,"l":0.0000006396,"c":0.0000006481,"v":522606.48764,"t":1730203200}
+{"o":0.0000006481,"h":0.0000006696,"l":0.0000006443,"c":0.0000006612,"v":3840930.5399559997,"t":1730206800}
+{"o":0.0000006612,"h":0.0000006666,"l":0.0000006233,"c":0.0000006279,"v":7118707.7775249993,"t":1730210400}
+{"o":0.0000006279,"h":0.000000634,"l":0.0000006222,"c":0.0000006272,"v":147992.221513,"t":1730214000}
+{"o":0.0000006272,"h":0.000000628,"l":0.0000006147,"c":0.0000006203,"v":0.0,"t":1730217600}
+{"o":0.0000006203,"h":0.0000006294,"l":0.0000006084,"c":0.000000618,"v":3509152.3059440004,"t":1730221200}
+{"o":0.000000618,"h":0.0000006208,"l":0.0000006087,"c":0.0000006114,"v":277295.188424,"t":1730224800}
+{"o":0.0000006114,"h":0.000000625,"l":0.0000005978,"c":0.0000006108,"v":87520.864467,"t":1730228400}
+{"o":0.0000006108,"h":0.0000006593,"l":0.000000608,"c":0.0000006487,"v":8565287.0168069974,"t":1730232000}
+{"o":0.0000006487,"h":0.0000006552,"l":0.0000006433,"c":0.0000006515,"v":166480.207272,"t":1730235600}
+{"o":0.0000006515,"h":0.0000006521,"l":0.0000006455,"c":0.0000006484,"v":0.0,"t":1730239200}
+{"o":0.0000006484,"h":0.0000006541,"l":0.0000006443,"c":0.0000006471,"v":1660173.4382270002,"t":1730242800}
+{"o":0.0000006471,"h":0.0000006535,"l":0.0000006435,"c":0.0000006501,"v":432564.425392,"t":1730246400}
+{"o":0.0000006501,"h":0.0000006567,"l":0.0000006404,"c":0.000000641,"v":2798051.4732349999,"t":1730250000}
+{"o":0.000000641,"h":0.0000006484,"l":0.0000006374,"c":0.0000006461,"v":283814.795102,"t":1730253600}
+{"o":0.0000006461,"h":0.0000006472,"l":0.000000643,"c":0.0000006445,"v":0.0,"t":1730257200}
+{"o":0.0000006445,"h":0.0000006503,"l":0.0000006367,"c":0.0000006373,"v":2725794.76994,"t":1730260800}
+{"o":0.0000006373,"h":0.000000641,"l":0.0000006235,"c":0.0000006304,"v":24346.38686,"t":1730264400}
+{"o":0.0000006304,"h":0.0000006352,"l":0.0000006273,"c":0.0000006345,"v":5682.89816,"t":1730268000}
+{"o":0.0000006345,"h":0.0000006424,"l":0.0000006323,"c":0.0000006407,"v":1880568.901486,"t":1730271600}
+{"o":0.0000006407,"h":0.0000006438,"l":0.0000006356,"c":0.0000006408,"v":415103.85632,"t":1730275200}
+{"o":0.0000006408,"h":0.0000006453,"l":0.0000006374,"c":0.0000006435,"v":933816.6771760001,"t":1730278800}
+{"o":0.0000006435,"h":0.0000006471,"l":0.0000006381,"c":0.0000006418,"v":341840.319502,"t":1730282400}
+{"o":0.0000006418,"h":0.0000006489,"l":0.0000006332,"c":0.0000006397,"v":357663.750582,"t":1730286000}
+{"o":0.0000006397,"h":0.0000006448,"l":0.0000006336,"c":0.0000006412,"v":322753.4090610001,"t":1730289600}
+{"o":0.0000006412,"h":0.000000647,"l":0.0000006193,"c":0.0000006268,"v":3265355.4442779999,"t":1730293200}
+{"o":0.0000006268,"h":0.0000006303,"l":0.0000006152,"c":0.0000006266,"v":1077394.246142,"t":1730296800}
+{"o":0.0000006266,"h":0.0000006394,"l":0.0000006236,"c":0.000000631,"v":199438.838978,"t":1730300400}
+{"o":0.000000631,"h":0.0000006361,"l":0.0000006261,"c":0.000000627,"v":0.0,"t":1730304000}
+{"o":0.000000627,"h":0.0000006369,"l":0.0000005673,"c":0.0000005694,"v":16662792.7802329976,"t":1730307600}
+{"o":0.0000005694,"h":0.0000005751,"l":0.000000568,"c":0.0000005736,"v":0.0,"t":1730311200}
+{"o":0.0000005736,"h":0.0000005761,"l":0.0000005712,"c":0.0000005727,"v":680.987614,"t":1730314800}
+{"o":0.0000005727,"h":0.0000005765,"l":0.0000005601,"c":0.0000005635,"v":671645.490496,"t":1730318400}
+{"o":0.0000005635,"h":0.0000005729,"l":0.0000005573,"c":0.0000005675,"v":423820.235119,"t":1730322000}
+{"o":0.0000005675,"h":0.0000005689,"l":0.0000005659,"c":0.0000005668,"v":0.0,"t":1730325600}
+{"o":0.0000005668,"h":0.0000005687,"l":0.0000005597,"c":0.0000005639,"v":547549.75531,"t":1730329200}
+{"o":0.0000005639,"h":0.000000565,"l":0.0000005271,"c":0.0000005277,"v":9478613.3859419972,"t":1730332800}
+{"o":0.0000005277,"h":0.0000005465,"l":0.0000005252,"c":0.0000005427,"v":4071116.5717420001,"t":1730336400}
+{"o":0.0000005427,"h":0.0000005459,"l":0.0000004985,"c":0.0000005187,"v":17242830.0067949966,"t":1730340000}
+{"o":0.0000005187,"h":0.0000005252,"l":0.0000005131,"c":0.0000005183,"v":108183.541279,"t":1730343600}
+{"o":0.0000005183,"h":0.0000005188,"l":0.0000005154,"c":0.0000005161,"v":0.0,"t":1730347200}
+{"o":0.0000005161,"h":0.0000005281,"l":0.0000005134,"c":0.000000522,"v":4721094.0297649987,"t":1730350800}
+{"o":0.000000522,"h":0.0000005279,"l":0.0000005174,"c":0.0000005223,"v":390756.36533,"t":1730354400}
+{"o":0.0000005223,"h":0.0000005268,"l":0.0000005187,"c":0.0000005228,"v":213932.272872,"t":1730358000}
+{"o":0.0000005228,"h":0.0000005265,"l":0.0000005206,"c":0.0000005217,"v":114645.976468,"t":1730361600}
+{"o":0.0000005217,"h":0.0000005272,"l":0.0000005175,"c":0.0000005234,"v":1142973.88558,"t":1730365200}
+{"o":0.0000005234,"h":0.0000005267,"l":0.0000005195,"c":0.0000005218,"v":10162.725782,"t":1730368800}
+{"o":0.0000005218,"h":0.0000005321,"l":0.0000005217,"c":0.0000005295,"v":1917781.5122419999,"t":1730372400}
+{"o":0.0000005295,"h":0.0000006121,"l":0.0000005282,"c":0.0000006076,"v":19426422.1029870063,"t":1730376000}
+{"o":0.0000006076,"h":0.0000006206,"l":0.000000603,"c":0.000000612,"v":210584.313658,"t":1730379600}
+{"o":0.000000612,"h":0.0000006235,"l":0.0000006028,"c":0.0000006088,"v":390560.7027,"t":1730383200}
+{"o":0.0000006088,"h":0.000000613,"l":0.0000006008,"c":0.0000006109,"v":1060695.0998560002,"t":1730386800}
+{"o":0.0000006109,"h":0.0000006164,"l":0.0000005191,"c":0.0000005411,"v":48267151.4860970005,"t":1730390400}
+{"o":0.0000005411,"h":0.0000005569,"l":0.0000005364,"c":0.0000005529,"v":2369656.0920349993,"t":1730394000}
+{"o":0.0000005529,"h":0.0000005628,"l":0.0000005352,"c":0.0000005591,"v":10259621.8961619996,"t":1730397600}
+{"o":0.0000005591,"h":0.0000005642,"l":0.0000005551,"c":0.0000005609,"v":432888.894831,"t":1730401200}
+{"o":0.0000005609,"h":0.0000005708,"l":0.0000005557,"c":0.0000005649,"v":1641843.77015,"t":1730404800}
+{"o":0.0000005649,"h":0.000000567,"l":0.0000005606,"c":0.0000005636,"v":616454.97383,"t":1730408400}
+{"o":0.0000005636,"h":0.0000005849,"l":0.0000005614,"c":0.0000005776,"v":6161748.2419149987,"t":1730412000}
+{"o":0.0000005776,"h":0.0000005973,"l":0.000000556,"c":0.000000561,"v":11491442.3268220015,"t":1730415600}
+{"o":0.000000561,"h":0.0000005621,"l":0.0000005398,"c":0.0000005415,"v":4123379.6807929999,"t":1730419200}
+{"o":0.0000005415,"h":0.00000055,"l":0.0000005363,"c":0.000000544,"v":451849.5206490001,"t":1730422800}
+{"o":0.000000544,"h":0.0000005609,"l":0.0000005418,"c":0.0000005533,"v":4611126.9067000002,"t":1730426400}
+{"o":0.0000005533,"h":0.000000556,"l":0.0000005509,"c":0.0000005549,"v":640366.150466,"t":1730430000}
+{"o":0.0000005549,"h":0.0000005565,"l":0.0000005538,"c":0.0000005542,"v":0.0,"t":1730433600}
+{"o":0.0000005542,"h":0.0000006339,"l":0.0000005532,"c":0.0000006318,"v":18813089.6436939985,"t":1730437200}
+{"o":0.0000006318,"h":0.0000006378,"l":0.0000006039,"c":0.0000006096,"v":4765126.514320001,"t":1730440800}
+{"o":0.0000006096,"h":0.0000006112,"l":0.0000006068,"c":0.000000608,"v":0.0,"t":1730444400}
+{"o":0.000000608,"h":0.0000006127,"l":0.0000006057,"c":0.0000006118,"v":69803.339811,"t":1730448000}
+{"o":0.0000006118,"h":0.0000006126,"l":0.0000006073,"c":0.0000006075,"v":0.0,"t":1730451600}
+{"o":0.0000006075,"h":0.0000006077,"l":0.0000005299,"c":0.0000005343,"v":35315162.1522040069,"t":1730455200}
+{"o":0.0000005343,"h":0.0000005368,"l":0.0000005325,"c":0.0000005361,"v":186533.510673,"t":1730458800}
+{"o":0.0000005361,"h":0.0000005367,"l":0.0000005302,"c":0.0000005306,"v":0.0,"t":1730462400}
+{"o":0.0000005306,"h":0.0000005322,"l":0.0000005203,"c":0.0000005204,"v":0.0,"t":1730466000}
+{"o":0.0000005204,"h":0.000000553,"l":0.0000005171,"c":0.0000005492,"v":5972237.3395770006,"t":1730469600}
+{"o":0.0000005492,"h":0.0000005757,"l":0.0000005234,"c":0.0000005516,"v":2010633.591422,"t":1730473200}
+{"o":0.0000005516,"h":0.0000005591,"l":0.0000005401,"c":0.00000055,"v":22397.7511,"t":1730476800}
+{"o":0.00000055,"h":0.0000005578,"l":0.0000005455,"c":0.0000005537,"v":2787160.919363,"t":1730480400}
+{"o":0.0000005537,"h":0.0000005572,"l":0.0000005494,"c":0.0000005526,"v":190000.0,"t":1730484000}
+{"o":0.0000005526,"h":0.0000005563,"l":0.0000005381,"c":0.0000005389,"v":5734130.6433680002,"t":1730487600}
+{"o":0.0000005389,"h":0.000000542,"l":0.0000005161,"c":0.0000005212,"v":5475677.6032129992,"t":1730491200}
+{"o":0.0000005212,"h":0.0000005269,"l":0.0000005046,"c":0.0000005096,"v":4044466.0176820005,"t":1730494800}
+{"o":0.0000005096,"h":0.000000511,"l":0.0000005074,"c":0.0000005076,"v":0.0,"t":1730498400}
+{"o":0.0000005076,"h":0.0000005121,"l":0.0000005059,"c":0.0000005101,"v":328094.623296,"t":1730502000}
+{"o":0.0000005101,"h":0.0000005151,"l":0.0000005061,"c":0.0000005125,"v":319865.325432,"t":1730505600}
+{"o":0.0000005125,"h":0.0000005146,"l":0.0000005085,"c":0.0000005117,"v":644173.9028279999,"t":1730509200}
+{"o":0.0000005117,"h":0.0000005123,"l":0.000000508,"c":0.0000005114,"v":0.0,"t":1730512800}
+{"o":0.0000005114,"h":0.0000005138,"l":0.0000005099,"c":0.0000005121,"v":64767.641138,"t":1730516400}
+{"o":0.0000005121,"h":0.0000005166,"l":0.000000503,"c":0.0000005067,"v":3153794.4362399997,"t":1730520000}
+{"o":0.0000005067,"h":0.0000005165,"l":0.0000005046,"c":0.0000005128,"v":2154737.7576589994,"t":1730523600}
+{"o":0.0000005128,"h":0.0000005147,"l":0.0000005085,"c":0.0000005092,"v":1462551.9969280001,"t":1730527200}
+{"o":0.0000005092,"h":0.0000005128,"l":0.0000005064,"c":0.0000005091,"v":9569.019408,"t":1730530800}
+{"o":0.0000005091,"h":0.0000005126,"l":0.0000005085,"c":0.0000005122,"v":0.0,"t":1730534400}
+{"o":0.0000005122,"h":0.0000005153,"l":0.0000005055,"c":0.0000005078,"v":423445.013105,"t":1730538000}
+{"o":0.0000005078,"h":0.0000005107,"l":0.0000005061,"c":0.0000005076,"v":0.0,"t":1730541600}
+{"o":0.0000005076,"h":0.0000005152,"l":0.0000005069,"c":0.0000005121,"v":1131907.04357,"t":1730545200}
+{"o":0.0000005121,"h":0.0000005158,"l":0.0000005097,"c":0.0000005141,"v":20618.703514,"t":1730548800}
+{"o":0.0000005141,"h":0.0000005193,"l":0.000000506,"c":0.000000512,"v":1089587.8011439999,"t":1730552400}
+{"o":0.000000512,"h":0.0000005201,"l":0.0000005028,"c":0.0000005065,"v":2180975.369777,"t":1730556000}
+{"o":0.0000005065,"h":0.0000005345,"l":0.000000505,"c":0.0000005291,"v":7087508.9686870016,"t":1730559600}
+{"o":0.0000005291,"h":0.0000005532,"l":0.000000524,"c":0.000000549,"v":7398002.6284539998,"t":1730563200}
+{"o":0.000000549,"h":0.0000005554,"l":0.0000005235,"c":0.0000005265,"v":5184045.2810789999,"t":1730566800}
+{"o":0.0000005265,"h":0.0000005296,"l":0.000000525,"c":0.0000005264,"v":0.0,"t":1730570400}
+{"o":0.0000005264,"h":0.0000005269,"l":0.0000005219,"c":0.0000005227,"v":0.0,"t":1730574000}
+{"o":0.0000005227,"h":0.0000005233,"l":0.0000005157,"c":0.0000005177,"v":0.0,"t":1730577600}
+{"o":0.0000005177,"h":0.0000005302,"l":0.0000005169,"c":0.00000053,"v":416267.887678,"t":1730581200}
+{"o":0.00000053,"h":0.0000005317,"l":0.0000005286,"c":0.0000005311,"v":0.0,"t":1730584800}
+{"o":0.0000005311,"h":0.000000534,"l":0.0000005237,"c":0.0000005237,"v":1354920.937534,"t":1730588400}
+{"o":0.0000005237,"h":0.0000005267,"l":0.0000005196,"c":0.0000005258,"v":1840234.1320460001,"t":1730592000}
+{"o":0.0000005258,"h":0.0000006159,"l":0.000000525,"c":0.0000006128,"v":22595862.0785529986,"t":1730595600}
+{"o":0.0000006128,"h":0.000000626,"l":0.0000005586,"c":0.0000005661,"v":15437049.4382130001,"t":1730599200}
+{"o":0.0000005661,"h":0.0000005838,"l":0.0000005648,"c":0.0000005797,"v":4277595.6696149996,"t":1730602800}
+{"o":0.0000005797,"h":0.0000005913,"l":0.0000005739,"c":0.000000586,"v":858746.418048,"t":1730606400}
+{"o":0.000000586,"h":0.0000005903,"l":0.0000005838,"c":0.0000005901,"v":0.0,"t":1730610000}
+{"o":0.0000005901,"h":0.0000005912,"l":0.0000005824,"c":0.000000584,"v":136284.544783,"t":1730613600}
+{"o":0.000000584,"h":0.0000005876,"l":0.0000005808,"c":0.0000005856,"v":110652.936768,"t":1730617200}
+{"o":0.0000005856,"h":0.0000005886,"l":0.0000005828,"c":0.0000005836,"v":238432.469474,"t":1730620800}
+{"o":0.0000005836,"h":0.0000005878,"l":0.0000005129,"c":0.0000005172,"v":18358819.4399030022,"t":1730624400}
+{"o":0.0000005172,"h":0.0000005196,"l":0.000000512,"c":0.0000005159,"v":14564.242734,"t":1730628000}
+{"o":0.0000005159,"h":0.0000005181,"l":0.0000005135,"c":0.0000005172,"v":0.0,"t":1730631600}
+{"o":0.0000005172,"h":0.0000005185,"l":0.0000005121,"c":0.0000005155,"v":326333.767647,"t":1730635200}
+{"o":0.0000005155,"h":0.0000005246,"l":0.0000005137,"c":0.0000005236,"v":0.0,"t":1730638800}
+{"o":0.0000005236,"h":0.0000005307,"l":0.0000005099,"c":0.0000005217,"v":1368711.5521239999,"t":1730642400}
+{"o":0.0000005217,"h":0.0000005273,"l":0.0000005115,"c":0.0000005122,"v":132794.250742,"t":1730646000}
+{"o":0.0000005122,"h":0.0000005142,"l":0.0000005078,"c":0.0000005136,"v":0.0,"t":1730649600}
+{"o":0.0000005136,"h":0.0000005204,"l":0.0000005065,"c":0.0000005142,"v":1112706.871876,"t":1730653200}
+{"o":0.0000005142,"h":0.000000524,"l":0.0000005105,"c":0.0000005184,"v":11663.79448,"t":1730656800}
+{"o":0.0000005184,"h":0.0000005187,"l":0.0000005082,"c":0.0000005089,"v":34107.424954,"t":1730660400}
+{"o":0.0000005089,"h":0.0000005176,"l":0.0000005033,"c":0.0000005102,"v":367159.193091,"t":1730664000}
+{"o":0.0000005102,"h":0.0000006649,"l":0.0000005072,"c":0.0000006524,"v":39292007.5409349799,"t":1730667600}
+{"o":0.0000006524,"h":0.000000656,"l":0.0000005567,"c":0.0000005612,"v":21358388.2555899844,"t":1730671200}
+{"o":0.0000005612,"h":0.0000005647,"l":0.0000005451,"c":0.0000005487,"v":3490153.1429340001,"t":1730674800}
+{"o":0.0000005487,"h":0.0000005558,"l":0.0000005487,"c":0.0000005519,"v":0.0,"t":1730678400}
+{"o":0.0000005519,"h":0.0000006019,"l":0.000000508,"c":0.0000005279,"v":55632862.9660260007,"t":1730682000}
+{"o":0.0000005279,"h":0.0000005315,"l":0.0000005166,"c":0.0000005166,"v":2861931.2152419998,"t":1730685600}
+{"o":0.0000005166,"h":0.0000005222,"l":0.0000005122,"c":0.0000005205,"v":497464.263135,"t":1730689200}
+{"o":0.0000005205,"h":0.0000005208,"l":0.0000005172,"c":0.00000052,"v":0.0,"t":1730692800}
+{"o":0.00000052,"h":0.0000005255,"l":0.0000005048,"c":0.00000051,"v":3157197.3555520005,"t":1730696400}
+{"o":0.00000051,"h":0.0000005115,"l":0.0000004723,"c":0.0000004728,"v":11330986.5542029999,"t":1730700000}
+{"o":0.0000004728,"h":0.0000004835,"l":0.0000004686,"c":0.0000004818,"v":6982419.1473289989,"t":1730703600}
+{"o":0.0000004818,"h":0.000000486,"l":0.0000004775,"c":0.0000004813,"v":21020.15665,"t":1730707200}
+{"o":0.0000004813,"h":0.0000004856,"l":0.0000004769,"c":0.000000481,"v":3249387.8749910006,"t":1730710800}
+{"o":0.000000481,"h":0.0000004873,"l":0.0000004752,"c":0.0000004818,"v":41519.604509,"t":1730714400}
+{"o":0.0000004818,"h":0.0000004913,"l":0.0000004777,"c":0.0000004876,"v":1988237.5345910001,"t":1730718000}
+{"o":0.0000004876,"h":0.0000004946,"l":0.000000485,"c":0.0000004912,"v":790941.330171,"t":1730721600}
+{"o":0.0000004912,"h":0.0000004941,"l":0.0000004857,"c":0.0000004905,"v":789339.5930430001,"t":1730725200}
+{"o":0.0000004905,"h":0.0000004943,"l":0.0000004873,"c":0.0000004927,"v":2204.332584,"t":1730728800}
+{"o":0.0000004927,"h":0.0000005009,"l":0.0000004898,"c":0.0000004964,"v":2024970.026021,"t":1730732400}
+{"o":0.0000004964,"h":0.000000512,"l":0.0000004947,"c":0.0000005049,"v":1900582.6072269999,"t":1730736000}
+{"o":0.0000005049,"h":0.000000508,"l":0.0000004988,"c":0.0000005029,"v":290853.266834,"t":1730739600}
+{"o":0.0000005029,"h":0.0000005085,"l":0.0000005005,"c":0.0000005073,"v":0.0,"t":1730743200}
+{"o":0.0000005073,"h":0.0000005203,"l":0.000000504,"c":0.0000005104,"v":6425711.2994200001,"t":1730746800}
+{"o":0.0000005104,"h":0.0000005574,"l":0.0000005032,"c":0.0000005099,"v":22290520.5056179985,"t":1730750400}
+{"o":0.0000005099,"h":0.0000005239,"l":0.0000004986,"c":0.0000005106,"v":593267.420223,"t":1730754000}
+{"o":0.0000005106,"h":0.0000005178,"l":0.0000004997,"c":0.0000005081,"v":651848.65684,"t":1730757600}
+{"o":0.0000005081,"h":0.000000511,"l":0.0000004986,"c":0.0000005011,"v":1260249.0231950001,"t":1730761200}
+{"o":0.0000005011,"h":0.0000005014,"l":0.000000496,"c":0.0000004991,"v":0.0,"t":1730764800}
+{"o":0.0000004991,"h":0.0000005045,"l":0.0000004984,"c":0.0000005002,"v":0.0,"t":1730768400}
+{"o":0.0000005002,"h":0.0000005031,"l":0.0000004974,"c":0.0000005023,"v":422787.510228,"t":1730772000}
+{"o":0.0000005023,"h":0.0000005057,"l":0.0000004967,"c":0.0000004978,"v":277977.002088,"t":1730775600}
+{"o":0.0000004978,"h":0.0000004987,"l":0.0000004952,"c":0.0000004968,"v":0.0,"t":1730779200}
+{"o":0.0000004968,"h":0.0000004984,"l":0.0000004932,"c":0.0000004942,"v":0.0,"t":1730782800}
+{"o":0.0000004942,"h":0.0000005582,"l":0.0000004933,"c":0.0000005538,"v":15556379.9038809985,"t":1730786400}
+{"o":0.0000005538,"h":0.0000005544,"l":0.0000005406,"c":0.0000005419,"v":3868253.5221319995,"t":1730790000}
+{"o":0.0000005419,"h":0.0000005782,"l":0.0000005402,"c":0.000000564,"v":13353171.3111410029,"t":1730793600}
+{"o":0.000000564,"h":0.0000005673,"l":0.0000005601,"c":0.0000005644,"v":94731.651389,"t":1730797200}
+{"o":0.0000005644,"h":0.0000005671,"l":0.0000005619,"c":0.0000005625,"v":22136.28019,"t":1730800800}
+{"o":0.0000005625,"h":0.0000005641,"l":0.0000005587,"c":0.0000005619,"v":220000.0,"t":1730804400}
+{"o":0.0000005619,"h":0.0000005636,"l":0.0000005556,"c":0.0000005584,"v":0.0,"t":1730808000}
+{"o":0.0000005584,"h":0.0000005621,"l":0.0000005563,"c":0.000000557,"v":0.0,"t":1730811600}
+{"o":0.000000557,"h":0.0000006417,"l":0.0000005427,"c":0.0000006263,"v":24425245.7462469898,"t":1730815200}
+{"o":0.0000006263,"h":0.0000006441,"l":0.0000005821,"c":0.0000005962,"v":18117991.0379840024,"t":1730818800}
+{"o":0.0000005962,"h":0.0000006106,"l":0.0000005844,"c":0.0000005975,"v":5464975.9932789998,"t":1730822400}
+{"o":0.0000005975,"h":0.0000009818,"l":0.000000595,"c":0.000000818,"v":165316341.0287310183,"t":1730826000}
+{"o":0.000000818,"h":0.0000012886,"l":0.0000008143,"c":0.0000012398,"v":108940440.9025240391,"t":1730829600}
+{"o":0.0000012398,"h":0.0000021095,"l":0.0000012355,"c":0.0000013888,"v":174181828.6545540392,"t":1730833200}
+{"o":0.0000013888,"h":0.000001576,"l":0.0000012365,"c":0.000001378,"v":51235338.9851780236,"t":1730836800}
+{"o":0.000001378,"h":0.000001645,"l":0.000001352,"c":0.0000013662,"v":68039142.044095993,"t":1730840400}
+{"o":0.0000013662,"h":0.0000014977,"l":0.0000013145,"c":0.0000013262,"v":22216379.5695689991,"t":1730844000}
+{"o":0.0000013262,"h":0.0000013346,"l":0.0000009717,"c":0.0000011105,"v":61249070.1823870316,"t":1730847600}
+{"o":0.0000011105,"h":0.0000011369,"l":0.0000010439,"c":0.0000010963,"v":6308321.7036160007,"t":1730851200}
+{"o":0.0000010963,"h":0.0000011264,"l":0.0000010831,"c":0.0000010987,"v":2166960.1115140002,"t":1730854800}
+{"o":0.0000010987,"h":0.0000011038,"l":0.0000009617,"c":0.0000009751,"v":16088144.6512860004,"t":1730858400}
+{"o":0.0000009751,"h":0.0000009995,"l":0.0000009461,"c":0.0000009594,"v":1587002.5275660004,"t":1730862000}
+{"o":0.0000009594,"h":0.0000010205,"l":0.0000009418,"c":0.0000009674,"v":10508572.0415679999,"t":1730865600}
+{"o":0.0000009674,"h":0.0000009818,"l":0.000000879,"c":0.0000008811,"v":10470539.1485219989,"t":1730869200}
+{"o":0.0000008811,"h":0.0000008844,"l":0.0000007845,"c":0.0000008185,"v":15968846.3127360027,"t":1730872800}
+{"o":0.0000008185,"h":0.0000008357,"l":0.0000007338,"c":0.0000007508,"v":21011694.4791540019,"t":1730876400}
+{"o":0.0000007508,"h":0.0000007887,"l":0.0000007483,"c":0.0000007707,"v":9116763.0877400022,"t":1730880000}
+{"o":0.0000007707,"h":0.0000009656,"l":0.0000007626,"c":0.0000009588,"v":33558805.5236160085,"t":1730883600}
+{"o":0.0000009588,"h":0.0000012374,"l":0.0000009478,"c":0.0000012033,"v":35945329.2006549984,"t":1730887200}
+{"o":0.0000012033,"h":0.0000012584,"l":0.0000010588,"c":0.0000010623,"v":41404581.6644080058,"t":1730890800}
+{"o":0.0000010623,"h":0.0000010931,"l":0.000001046,"c":0.0000010922,"v":4376154.6441649999,"t":1730894400}
+{"o":0.0000010922,"h":0.0000011067,"l":0.0000009039,"c":0.0000009218,"v":36631587.4123710021,"t":1730898000}
+{"o":0.0000009218,"h":0.0000009432,"l":0.0000009055,"c":0.0000009368,"v":4243500.3936319994,"t":1730901600}
+{"o":0.0000009368,"h":0.0000009525,"l":0.0000009225,"c":0.0000009355,"v":933990.637922,"t":1730905200}
+{"o":0.0000009355,"h":0.0000009398,"l":0.0000009261,"c":0.0000009311,"v":402050.4441169999,"t":1730908800}
+{"o":0.0000009311,"h":0.0000009389,"l":0.0000009195,"c":0.0000009264,"v":330921.27393,"t":1730912400}
+{"o":0.0000009264,"h":0.0000009267,"l":0.0000008707,"c":0.0000008804,"v":8973666.8915049993,"t":1730916000}
+{"o":0.0000008804,"h":0.0000009377,"l":0.0000008761,"c":0.0000009045,"v":9083681.0529520009,"t":1730919600}
+{"o":0.0000009045,"h":0.0000009185,"l":0.0000008897,"c":0.0000008959,"v":3625005.6985839996,"t":1730923200}
+{"o":0.0000008959,"h":0.0000009606,"l":0.0000008099,"c":0.0000008405,"v":68762030.6325950027,"t":1730926800}
+{"o":0.0000008405,"h":0.0000008432,"l":0.000000744,"c":0.0000007509,"v":21897330.6747560017,"t":1730930400}
+{"o":0.0000007509,"h":0.0000007623,"l":0.0000007039,"c":0.0000007278,"v":21091833.7404430024,"t":1730934000}
+{"o":0.0000007278,"h":0.0000007344,"l":0.0000007005,"c":0.0000007119,"v":6314060.9009879986,"t":1730937600}
+{"o":0.0000007119,"h":0.0000007219,"l":0.0000006917,"c":0.0000007054,"v":3950488.7691119998,"t":1730941200}
+{"o":0.0000007054,"h":0.0000007124,"l":0.0000006961,"c":0.0000007047,"v":289271.836884,"t":1730944800}
+{"o":0.0000007047,"h":0.0000007351,"l":0.0000007045,"c":0.0000007254,"v":4827483.9266060004,"t":1730948400}
+{"o":0.0000007254,"h":0.0000007291,"l":0.0000007013,"c":0.0000007083,"v":3994795.6028579995,"t":1730952000}
+{"o":0.0000007083,"h":0.0000007257,"l":0.0000007065,"c":0.0000007099,"v":6164223.2964119995,"t":1730955600}
+{"o":0.0000007099,"h":0.0000007292,"l":0.000000687,"c":0.0000006963,"v":7952106.0149940001,"t":1730959200}
+{"o":0.0000006963,"h":0.0000007003,"l":0.0000006919,"c":0.0000006941,"v":0.0,"t":1730962800}
+{"o":0.0000006941,"h":0.0000007366,"l":0.0000006888,"c":0.0000007325,"v":6082733.7990419995,"t":1730966400}
+{"o":0.0000007325,"h":0.0000007498,"l":0.0000007279,"c":0.0000007423,"v":5767043.9663890004,"t":1730970000}
+{"o":0.0000007423,"h":0.0000007536,"l":0.000000742,"c":0.0000007499,"v":825260.1234589999,"t":1730973600}
+{"o":0.0000007499,"h":0.0000007563,"l":0.000000727,"c":0.0000007358,"v":4657303.6486940002,"t":1730977200}
+{"o":0.0000007358,"h":0.0000007369,"l":0.0000007185,"c":0.0000007199,"v":2073007.531956,"t":1730980800}
+{"o":0.0000007199,"h":0.0000007277,"l":0.0000007158,"c":0.0000007246,"v":278079.872461,"t":1730984400}
+{"o":0.0000007246,"h":0.0000007251,"l":0.000000716,"c":0.0000007184,"v":0.0,"t":1730988000}
+{"o":0.0000007184,"h":0.0000007396,"l":0.0000006986,"c":0.0000007168,"v":329603.841397,"t":1730991600}
+{"o":0.0000007168,"h":0.0000007254,"l":0.0000007022,"c":0.0000007144,"v":1611817.0210530001,"t":1730995200}
+{"o":0.0000007144,"h":0.0000007184,"l":0.0000006982,"c":0.0000007066,"v":1501128.5304459999,"t":1730998800}
+{"o":0.0000007066,"h":0.0000007146,"l":0.0000006643,"c":0.0000006722,"v":8124074.4799520001,"t":1731002400}
+{"o":0.0000006722,"h":0.0000006806,"l":0.0000006625,"c":0.0000006631,"v":1574697.4897640001,"t":1731006000}
+{"o":0.0000006631,"h":0.0000007238,"l":0.0000006608,"c":0.0000007184,"v":10767413.3632770032,"t":1731009600}
+{"o":0.0000007184,"h":0.0000007244,"l":0.0000006962,"c":0.0000007025,"v":3688907.4958589999,"t":1731013200}
+{"o":0.0000007025,"h":0.0000007116,"l":0.0000007007,"c":0.0000007081,"v":1413465.1360299999,"t":1731016800}
+{"o":0.0000007081,"h":0.0000007121,"l":0.0000006784,"c":0.0000006977,"v":8789885.5148870014,"t":1731020400}
+{"o":0.0000006977,"h":0.0000007026,"l":0.0000006635,"c":0.0000006723,"v":7602557.7766960012,"t":1731024000}
+{"o":0.0000006723,"h":0.000000676,"l":0.0000006669,"c":0.0000006732,"v":742617.8645960001,"t":1731027600}
+{"o":0.0000006732,"h":0.0000006823,"l":0.0000006606,"c":0.0000006692,"v":519722.985242,"t":1731031200}
+{"o":0.0000006692,"h":0.0000006723,"l":0.0000006604,"c":0.0000006637,"v":1139076.8220239999,"t":1731034800}
+{"o":0.0000006637,"h":0.0000006659,"l":0.000000661,"c":0.0000006646,"v":0.0,"t":1731038400}
+{"o":0.0000006646,"h":0.0000008491,"l":0.0000006572,"c":0.0000008374,"v":35981846.7171290144,"t":1731042000}
+{"o":0.0000008374,"h":0.0000008769,"l":0.0000008309,"c":0.000000869,"v":8537716.4318840001,"t":1731045600}
+{"o":0.000000869,"h":0.0000008754,"l":0.0000008581,"c":0.0000008594,"v":572527.0,"t":1731049200}
+{"o":0.0000008594,"h":0.0000008698,"l":0.0000008594,"c":0.0000008651,"v":0.0,"t":1731052800}
+{"o":0.0000008651,"h":0.0000008796,"l":0.0000008459,"c":0.000000865,"v":1509507.5972500001,"t":1731056400}
+{"o":0.000000865,"h":0.0000008706,"l":0.0000008557,"c":0.0000008581,"v":323665.064492,"t":1731060000}
+{"o":0.0000008581,"h":0.0000008734,"l":0.0000008385,"c":0.0000008472,"v":2999490.5083890003,"t":1731063600}
+{"o":0.0000008472,"h":0.0000008501,"l":0.0000008362,"c":0.0000008426,"v":590943.921288,"t":1731067200}
+{"o":0.0000008426,"h":0.0000008526,"l":0.0000008297,"c":0.0000008429,"v":83277.286797,"t":1731070800}
+{"o":0.0000008429,"h":0.0000008648,"l":0.0000008383,"c":0.000000861,"v":105927.531055,"t":1731074400}
+{"o":0.000000861,"h":0.0000008665,"l":0.0000006361,"c":0.0000006487,"v":49832940.8276719898,"t":1731078000}
+{"o":0.0000006487,"h":0.0000006622,"l":0.0000006305,"c":0.0000006446,"v":240017.680091,"t":1731081600}
+{"o":0.0000006446,"h":0.0000006493,"l":0.0000006327,"c":0.0000006368,"v":1302465.9769919999,"t":1731085200}
+{"o":0.0000006368,"h":0.0000006433,"l":0.0000006272,"c":0.0000006348,"v":1029683.5462270001,"t":1731088800}
+{"o":0.0000006348,"h":0.0000006382,"l":0.0000006254,"c":0.0000006354,"v":802936.3499050001,"t":1731092400}
+{"o":0.0000006354,"h":0.0000006642,"l":0.0000006333,"c":0.0000006564,"v":5849861.2488190001,"t":1731096000}
+{"o":0.0000006564,"h":0.0000006611,"l":0.0000006519,"c":0.0000006528,"v":1000000.0,"t":1731099600}
+{"o":0.0000006528,"h":0.0000006545,"l":0.0000006482,"c":0.0000006522,"v":23437.847612,"t":1731103200}
+{"o":0.0000006522,"h":0.0000006546,"l":0.0000006488,"c":0.0000006495,"v":0.0,"t":1731106800}
+{"o":0.0000006495,"h":0.0000006531,"l":0.0000006484,"c":0.0000006498,"v":0.0,"t":1731110400}
+{"o":0.0000006498,"h":0.000000662,"l":0.0000006468,"c":0.0000006594,"v":2389420.0609100005,"t":1731114000}
+{"o":0.0000006594,"h":0.000000667,"l":0.0000006494,"c":0.0000006506,"v":36391.404738,"t":1731117600}
+{"o":0.0000006506,"h":0.0000006574,"l":0.0000006412,"c":0.0000006464,"v":2984560.7112159999,"t":1731121200}
+{"o":0.0000006464,"h":0.0000006553,"l":0.0000006432,"c":0.0000006535,"v":1729747.418088,"t":1731124800}
+{"o":0.0000006535,"h":0.0000006542,"l":0.0000006466,"c":0.0000006495,"v":0.0,"t":1731128400}
+{"o":0.0000006495,"h":0.000000651,"l":0.0000006399,"c":0.0000006451,"v":2257272.0,"t":1731132000}
+{"o":0.0000006451,"h":0.0000006493,"l":0.000000643,"c":0.0000006457,"v":838113.7278239999,"t":1731135600}
+{"o":0.0000006457,"h":0.0000007098,"l":0.000000638,"c":0.000000651,"v":21362780.4607820101,"t":1731139200}
+{"o":0.000000651,"h":0.000000651,"l":0.0000006462,"c":0.0000006491,"v":9995.794334,"t":1731142800}
+{"o":0.0000006491,"h":0.0000006521,"l":0.0000006435,"c":0.0000006473,"v":1044946.97401,"t":1731146400}
+{"o":0.0000006473,"h":0.0000006687,"l":0.0000006416,"c":0.0000006652,"v":5207680.7769330014,"t":1731150000}
+{"o":0.0000006652,"h":0.0000006729,"l":0.0000006581,"c":0.0000006665,"v":605422.6953189999,"t":1731153600}
+{"o":0.0000006665,"h":0.0000006686,"l":0.0000006633,"c":0.0000006677,"v":0.0,"t":1731157200}
+{"o":0.0000006677,"h":0.0000006753,"l":0.0000006649,"c":0.0000006708,"v":570954.300052,"t":1731160800}
+{"o":0.0000006708,"h":0.0000006736,"l":0.0000006685,"c":0.0000006697,"v":164655.850176,"t":1731164400}
+{"o":0.0000006697,"h":0.0000006763,"l":0.0000006659,"c":0.0000006724,"v":855973.137736,"t":1731168000}
+{"o":0.0000006724,"h":0.0000006865,"l":0.0000006658,"c":0.0000006758,"v":2174016.2492129994,"t":1731171600}
+{"o":0.0000006758,"h":0.0000006767,"l":0.0000006727,"c":0.0000006732,"v":0.0,"t":1731175200}
+{"o":0.0000006732,"h":0.0000006885,"l":0.0000006638,"c":0.00000067,"v":3045895.4011239996,"t":1731178800}
+{"o":0.00000067,"h":0.0000006713,"l":0.0000006644,"c":0.0000006675,"v":0.0,"t":1731182400}
+{"o":0.0000006675,"h":0.0000006787,"l":0.0000006643,"c":0.0000006776,"v":1475024.2174259999,"t":1731186000}
+{"o":0.0000006776,"h":0.0000006782,"l":0.0000006684,"c":0.0000006687,"v":334782.686003,"t":1731189600}
+{"o":0.0000006687,"h":0.0000006764,"l":0.0000006623,"c":0.0000006758,"v":1178063.1069469999,"t":1731193200}
+{"o":0.0000006758,"h":0.0000007142,"l":0.0000006696,"c":0.0000007078,"v":7438323.4403830012,"t":1731196800}
+{"o":0.0000007078,"h":0.0000007157,"l":0.0000007054,"c":0.0000007111,"v":612502.680741,"t":1731200400}
+{"o":0.0000007111,"h":0.0000007171,"l":0.0000006836,"c":0.0000006922,"v":2352223.3343759999,"t":1731204000}
+{"o":0.0000006922,"h":0.0000006988,"l":0.0000006894,"c":0.0000006987,"v":5671.730303,"t":1731207600}
+{"o":0.0000006987,"h":0.0000007192,"l":0.0000006858,"c":0.0000006965,"v":6602749.4305799995,"t":1731211200}
+{"o":0.0000006965,"h":0.0000007201,"l":0.000000683,"c":0.0000007091,"v":1413996.3700929999,"t":1731214800}
+{"o":0.0000007091,"h":0.0000007495,"l":0.0000007076,"c":0.0000007289,"v":11162954.9159879982,"t":1731218400}
+{"o":0.0000007289,"h":0.0000007316,"l":0.000000674,"c":0.0000006811,"v":9411633.2277810033,"t":1731222000}
+{"o":0.0000006811,"h":0.0000006842,"l":0.0000006781,"c":0.0000006791,"v":250000.0,"t":1731225600}
+{"o":0.0000006791,"h":0.0000006835,"l":0.0000006722,"c":0.0000006811,"v":876303.456362,"t":1731229200}
+{"o":0.0000006811,"h":0.000000684,"l":0.0000006727,"c":0.0000006747,"v":28170.082319,"t":1731232800}
+{"o":0.0000006747,"h":0.0000006873,"l":0.0000006686,"c":0.0000006803,"v":3539035.7705240003,"t":1731236400}
+{"o":0.0000006803,"h":0.0000007732,"l":0.0000006771,"c":0.0000007636,"v":17537179.0995589942,"t":1731240000}
+{"o":0.0000007636,"h":0.0000007744,"l":0.0000007585,"c":0.0000007613,"v":524166.9258,"t":1731243600}
+{"o":0.0000007613,"h":0.0000007842,"l":0.0000007514,"c":0.0000007644,"v":336514.097661,"t":1731247200}
+{"o":0.0000007644,"h":0.0000007791,"l":0.0000007388,"c":0.0000007421,"v":3509691.3187030004,"t":1731250800}
+{"o":0.0000007421,"h":0.0000007504,"l":0.0000006402,"c":0.0000006485,"v":20721094.0818410069,"t":1731254400}
+{"o":0.0000006485,"h":0.0000006644,"l":0.0000006355,"c":0.0000006562,"v":381630.272265,"t":1731258000}
+{"o":0.0000006562,"h":0.0000007317,"l":0.0000006451,"c":0.0000007307,"v":15190484.8533349968,"t":1731261600}
+{"o":0.0000007307,"h":0.000000753,"l":0.0000007018,"c":0.0000007174,"v":6526806.803121998,"t":1731265200}
+{"o":0.0000007174,"h":0.0000007394,"l":0.0000007143,"c":0.0000007394,"v":0.0,"t":1731268800}
+{"o":0.0000007394,"h":0.0000007491,"l":0.000000689,"c":0.0000006916,"v":1403275.2764939999,"t":1731272400}
+{"o":0.0000006916,"h":0.0000006938,"l":0.0000006705,"c":0.0000006815,"v":0.0,"t":1731276000}
+{"o":0.0000006815,"h":0.0000006883,"l":0.0000006794,"c":0.0000006831,"v":0.0,"t":1731279600}
+{"o":0.0000006831,"h":0.0000007135,"l":0.0000006795,"c":0.0000007094,"v":77000.0,"t":1731283200}
+{"o":0.0000007094,"h":0.0000007146,"l":0.0000006972,"c":0.0000007115,"v":1388522.6580970001,"t":1731286800}
+{"o":0.0000007115,"h":0.0000007148,"l":0.0000007073,"c":0.000000708,"v":7058.163656,"t":1731290400}
+{"o":0.000000708,"h":0.0000007192,"l":0.0000006784,"c":0.0000006831,"v":3864387.3467309996,"t":1731294000}
+{"o":0.0000006831,"h":0.0000006944,"l":0.0000006823,"c":0.0000006899,"v":0.0,"t":1731297600}
+{"o":0.0000006899,"h":0.0000007026,"l":0.0000006859,"c":0.0000006924,"v":158779.390018,"t":1731301200}
+{"o":0.0000006924,"h":0.0000007016,"l":0.0000006644,"c":0.0000006691,"v":2795816.7335820002,"t":1731304800}
+{"o":0.0000006691,"h":0.0000006793,"l":0.0000006461,"c":0.0000006506,"v":6787411.5480630007,"t":1731308400}
+{"o":0.0000006506,"h":0.0000006607,"l":0.0000006184,"c":0.0000006217,"v":5393649.4679560009,"t":1731312000}
+{"o":0.0000006217,"h":0.0000006616,"l":0.0000006111,"c":0.0000006396,"v":4237174.922278001,"t":1731315600}
+{"o":0.0000006396,"h":0.0000006771,"l":0.0000006212,"c":0.0000006553,"v":2334993.2032160009,"t":1731319200}
+{"o":0.0000006553,"h":0.0000006683,"l":0.0000006231,"c":0.0000006238,"v":8026079.2248829994,"t":1731322800}
+{"o":0.0000006238,"h":0.0000008372,"l":0.000000616,"c":0.0000008317,"v":46671536.380123049,"t":1731326400}
+{"o":0.0000008317,"h":0.0000008446,"l":0.000000656,"c":0.0000006567,"v":44477524.0815449879,"t":1731330000}
+{"o":0.0000006567,"h":0.000000683,"l":0.0000006456,"c":0.0000006693,"v":2114282.3611659999,"t":1731333600}
+{"o":0.0000006693,"h":0.0000007025,"l":0.0000006637,"c":0.0000006948,"v":5607351.6129389992,"t":1731337200}
+{"o":0.0000006948,"h":0.000000798,"l":0.0000006854,"c":0.0000007838,"v":21145555.7949069887,"t":1731340800}
+{"o":0.0000007838,"h":0.0000009092,"l":0.0000007731,"c":0.0000008544,"v":29731951.5459079966,"t":1731344400}
+{"o":0.0000008544,"h":0.0000010512,"l":0.0000008387,"c":0.000001033,"v":23844403.2491950057,"t":1731348000}
+{"o":0.000001033,"h":0.0000010551,"l":0.0000009855,"c":0.0000009995,"v":4953368.3443700001,"t":1731351600}
+{"o":0.0000009995,"h":0.0000010828,"l":0.0000009463,"c":0.0000010527,"v":15735603.6887140069,"t":1731355200}
+{"o":0.0000010527,"h":0.0000010708,"l":0.0000010239,"c":0.0000010363,"v":2549575.8458059994,"t":1731358800}
+{"o":0.0000010363,"h":0.0000010528,"l":0.0000009968,"c":0.0000009996,"v":4578821.5012400001,"t":1731362400}
+{"o":0.0000009996,"h":0.0000010146,"l":0.000000952,"c":0.0000009848,"v":4754165.9338719994,"t":1731366000}
+{"o":0.0000009848,"h":0.0000010158,"l":0.0000009498,"c":0.0000009708,"v":1205025.738713,"t":1731369600}
+{"o":0.0000009708,"h":0.0000009831,"l":0.0000009631,"c":0.0000009801,"v":146096.795452,"t":1731373200}
+{"o":0.0000009801,"h":0.0000010045,"l":0.0000007421,"c":0.0000007545,"v":43056048.391824007,"t":1731376800}
+{"o":0.0000007545,"h":0.0000007587,"l":0.0000007136,"c":0.0000007308,"v":11350638.0592279993,"t":1731380400}
+{"o":0.0000007308,"h":0.0000007476,"l":0.0000007275,"c":0.0000007425,"v":1151316.213277,"t":1731384000}
+{"o":0.0000007425,"h":0.0000007525,"l":0.0000007269,"c":0.0000007347,"v":2150614.5931660002,"t":1731387600}
+{"o":0.0000007347,"h":0.0000007446,"l":0.0000007238,"c":0.0000007355,"v":846037.517045,"t":1731391200}
+{"o":0.0000007355,"h":0.0000007521,"l":0.0000007238,"c":0.0000007408,"v":1556795.508404,"t":1731394800}
+{"o":0.0000007408,"h":0.0000007481,"l":0.0000007176,"c":0.000000734,"v":3855873.4884869996,"t":1731398400}
+{"o":0.000000734,"h":0.0000007652,"l":0.0000007145,"c":0.0000007576,"v":6006797.2125439998,"t":1731402000}
+{"o":0.0000007576,"h":0.0000007878,"l":0.0000007132,"c":0.0000007278,"v":3751522.5147119993,"t":1731405600}
+{"o":0.0000007278,"h":0.0000007573,"l":0.0000007189,"c":0.0000007528,"v":300766.930922,"t":1731409200}
+{"o":0.0000007528,"h":0.0000007697,"l":0.000000718,"c":0.0000007353,"v":2472287.96753,"t":1731412800}
+{"o":0.0000007353,"h":0.0000007578,"l":0.000000721,"c":0.0000007231,"v":506897.759221,"t":1731416400}
+{"o":0.0000007231,"h":0.0000007466,"l":0.0000006704,"c":0.0000007033,"v":12556465.7736270018,"t":1731420000}
+{"o":0.0000007033,"h":0.0000007171,"l":0.0000007006,"c":0.0000007138,"v":318335.01625,"t":1731423600}
+{"o":0.0000007138,"h":0.0000007269,"l":0.0000006158,"c":0.0000006433,"v":19388600.9471139945,"t":1731427200}
+{"o":0.0000006433,"h":0.000000667,"l":0.0000006124,"c":0.0000006247,"v":15770433.2898389939,"t":1731430800}
+{"o":0.0000006247,"h":0.0000006306,"l":0.0000006091,"c":0.0000006175,"v":1887891.881915,"t":1731434400}
+{"o":0.0000006175,"h":0.0000006238,"l":0.0000006109,"c":0.0000006182,"v":30000.0,"t":1731438000}
+{"o":0.0000006182,"h":0.0000006245,"l":0.0000005814,"c":0.0000006063,"v":10264803.0594149996,"t":1731441600}
+{"o":0.0000006063,"h":0.0000006164,"l":0.0000005972,"c":0.0000005996,"v":8074.676974,"t":1731445200}
+{"o":0.0000005996,"h":0.0000006558,"l":0.0000005906,"c":0.000000641,"v":7855759.413625,"t":1731448800}
+{"o":0.000000641,"h":0.0000006519,"l":0.0000006299,"c":0.000000641,"v":560180.8549,"t":1731452400}
+{"o":0.000000641,"h":0.0000006727,"l":0.0000006339,"c":0.0000006485,"v":11118360.624179,"t":1731456000}
+{"o":0.0000006485,"h":0.0000006616,"l":0.0000006442,"c":0.0000006488,"v":0.0,"t":1731459600}
+{"o":0.0000006488,"h":0.0000006724,"l":0.0000006309,"c":0.0000006413,"v":288358.970669,"t":1731463200}
+{"o":0.0000006413,"h":0.0000006544,"l":0.0000006251,"c":0.0000006402,"v":2282277.5254059993,"t":1731466800}
+{"o":0.0000006402,"h":0.0000006479,"l":0.0000006182,"c":0.0000006194,"v":62637.799752,"t":1731470400}
+{"o":0.0000006194,"h":0.0000006474,"l":0.0000006135,"c":0.0000006351,"v":1020046.8496319999,"t":1731474000}
+{"o":0.0000006351,"h":0.0000006441,"l":0.0000006293,"c":0.0000006426,"v":0.0,"t":1731477600}
+{"o":0.0000006426,"h":0.0000006447,"l":0.0000006315,"c":0.0000006332,"v":0.0,"t":1731481200}
+{"o":0.0000006332,"h":0.0000006456,"l":0.0000006269,"c":0.0000006396,"v":752442.846401,"t":1731484800}
+{"o":0.0000006396,"h":0.0000007033,"l":0.0000006296,"c":0.0000006793,"v":15281547.980763996,"t":1731488400}
+{"o":0.0000006793,"h":0.000000686,"l":0.0000006293,"c":0.0000006395,"v":9185728.066912001,"t":1731492000}
+{"o":0.0000006395,"h":0.000000649,"l":0.0000006325,"c":0.0000006392,"v":1173232.867751,"t":1731495600}
+{"o":0.0000006392,"h":0.0000006528,"l":0.000000637,"c":0.000000648,"v":1726496.3015110004,"t":1731499200}
+{"o":0.000000648,"h":0.0000006688,"l":0.000000624,"c":0.0000006482,"v":122382.747545,"t":1731502800}
+{"o":0.0000006482,"h":0.000000665,"l":0.0000006299,"c":0.0000006369,"v":317771.9337629999,"t":1731506400}
+{"o":0.0000006369,"h":0.0000006581,"l":0.0000006242,"c":0.0000006424,"v":6001188.0975310002,"t":1731510000}
+{"o":0.0000006424,"h":0.000000654,"l":0.0000006364,"c":0.0000006404,"v":122382.747544,"t":1731513600}
+{"o":0.0000006404,"h":0.0000006559,"l":0.0000006311,"c":0.0000006457,"v":760863.304016,"t":1731517200}
+{"o":0.0000006457,"h":0.0000006578,"l":0.0000006424,"c":0.0000006479,"v":1073224.706516,"t":1731520800}
+{"o":0.0000006479,"h":0.0000006764,"l":0.0000006351,"c":0.0000006634,"v":432239.074108,"t":1731524400}
+{"o":0.0000006634,"h":0.000000672,"l":0.0000006279,"c":0.0000006453,"v":7093160.5181630012,"t":1731528000}
+{"o":0.0000006453,"h":0.0000006637,"l":0.0000006274,"c":0.0000006333,"v":2233206.1302370001,"t":1731531600}
+{"o":0.0000006333,"h":0.0000006407,"l":0.0000006204,"c":0.0000006302,"v":681346.1102999999,"t":1731535200}
+{"o":0.0000006302,"h":0.0000006333,"l":0.0000006229,"c":0.0000006239,"v":0.0,"t":1731538800}
+{"o":0.0000006239,"h":0.0000007236,"l":0.0000006223,"c":0.0000007172,"v":17675020.5482990034,"t":1731542400}
+{"o":0.0000007172,"h":0.0000007525,"l":0.0000007077,"c":0.0000007377,"v":9010860.0423559956,"t":1731546000}
+{"o":0.0000007377,"h":0.0000007531,"l":0.0000007343,"c":0.0000007458,"v":1595980.784036,"t":1731549600}
+{"o":0.0000007458,"h":0.0000007531,"l":0.00000072,"c":0.00000072,"v":9822.11241,"t":1731553200}
+{"o":0.00000072,"h":0.0000007536,"l":0.0000007172,"c":0.0000007369,"v":159051.581173,"t":1731556800}
+{"o":0.0000007369,"h":0.0000007464,"l":0.0000007316,"c":0.0000007404,"v":520471.8825909999,"t":1731560400}
+{"o":0.0000007404,"h":0.0000007504,"l":0.000000723,"c":0.0000007399,"v":368698.66012,"t":1731564000}
+{"o":0.0000007399,"h":0.0000007436,"l":0.0000006296,"c":0.0000006512,"v":40065638.485950999,"t":1731567600}
+{"o":0.0000006512,"h":0.0000006607,"l":0.0000006433,"c":0.0000006554,"v":456900.3769640001,"t":1731571200}
+{"o":0.0000006554,"h":0.0000006597,"l":0.0000006421,"c":0.000000645,"v":2412446.3687390001,"t":1731574800}
+{"o":0.000000645,"h":0.0000007097,"l":0.0000006291,"c":0.0000006427,"v":20869528.0069770031,"t":1731578400}
+{"o":0.0000006427,"h":0.0000006556,"l":0.0000006282,"c":0.0000006334,"v":2222693.1358759999,"t":1731582000}
+{"o":0.0000006334,"h":0.0000006634,"l":0.0000006292,"c":0.0000006489,"v":6146221.5257809991,"t":1731585600}
+{"o":0.0000006489,"h":0.0000006598,"l":0.0000006187,"c":0.0000006291,"v":6380485.6075809989,"t":1731589200}
+{"o":0.0000006291,"h":0.0000006455,"l":0.000000608,"c":0.0000006295,"v":2641567.9715109994,"t":1731592800}
+{"o":0.0000006295,"h":0.0000006438,"l":0.0000006208,"c":0.00000063,"v":2071445.2757000001,"t":1731596400}
+{"o":0.00000063,"h":0.0000006548,"l":0.0000006113,"c":0.0000006329,"v":22089.585778,"t":1731600000}
+{"o":0.0000006329,"h":0.0000007234,"l":0.000000628,"c":0.0000007128,"v":18984303.0965670086,"t":1731603600}
+{"o":0.0000007128,"h":0.0000007171,"l":0.0000006711,"c":0.0000006786,"v":7071600.5427400004,"t":1731607200}
+{"o":0.0000006786,"h":0.0000006831,"l":0.000000673,"c":0.0000006789,"v":368123.909148,"t":1731610800}
+{"o":0.0000006789,"h":0.0000006896,"l":0.0000006636,"c":0.0000006696,"v":2427341.256817,"t":1731614400}
+{"o":0.0000006696,"h":0.0000006856,"l":0.0000006649,"c":0.0000006751,"v":2855188.5388879995,"t":1731618000}
+{"o":0.0000006751,"h":0.0000006892,"l":0.0000006671,"c":0.0000006758,"v":586641.007432,"t":1731621600}
+{"o":0.0000006758,"h":0.0000006932,"l":0.0000006389,"c":0.0000006568,"v":6505427.9087930024,"t":1731625200}
+{"o":0.0000006568,"h":0.0000006914,"l":0.0000006463,"c":0.0000006746,"v":9621038.3830940016,"t":1731628800}
+{"o":0.0000006746,"h":0.0000006795,"l":0.0000006364,"c":0.0000006404,"v":10911663.3073509969,"t":1731632400}
+{"o":0.0000006404,"h":0.0000006464,"l":0.0000006335,"c":0.0000006351,"v":942391.2961700001,"t":1731636000}
+{"o":0.0000006351,"h":0.0000006391,"l":0.0000006299,"c":0.0000006361,"v":375214.132956,"t":1731639600}
+{"o":0.0000006361,"h":0.0000006504,"l":0.000000614,"c":0.0000006241,"v":3131786.4446010003,"t":1731643200}
+{"o":0.0000006241,"h":0.0000006311,"l":0.0000006085,"c":0.0000006201,"v":656630.0717499999,"t":1731646800}
+{"o":0.0000006201,"h":0.0000006202,"l":0.000000614,"c":0.0000006156,"v":20883.48755,"t":1731650400}
+{"o":0.0000006156,"h":0.0000006232,"l":0.0000006132,"c":0.0000006232,"v":1212663.1552799998,"t":1731654000}
+{"o":0.0000006232,"h":0.0000006273,"l":0.0000006137,"c":0.0000006137,"v":127462.74206,"t":1731657600}
+{"o":0.0000006137,"h":0.0000006293,"l":0.0000006076,"c":0.0000006234,"v":537827.07818,"t":1731661200}
+{"o":0.0000006234,"h":0.0000006391,"l":0.0000006162,"c":0.0000006252,"v":6262966.6252739998,"t":1731664800}
+{"o":0.0000006252,"h":0.0000006285,"l":0.0000006201,"c":0.0000006211,"v":1148677.4512639993,"t":1731668400}
+{"o":0.0000006211,"h":0.0000006312,"l":0.0000006165,"c":0.0000006236,"v":868410.2331509999,"t":1731672000}
+{"o":0.0000006236,"h":0.0000006262,"l":0.0000006209,"c":0.0000006215,"v":0.0,"t":1731675600}
+{"o":0.0000006215,"h":0.0000006387,"l":0.0000006199,"c":0.0000006324,"v":1773870.3827370002,"t":1731679200}
+{"o":0.0000006324,"h":0.0000006468,"l":0.0000006136,"c":0.0000006281,"v":420083.921378,"t":1731682800}
+{"o":0.0000006281,"h":0.0000006403,"l":0.0000006186,"c":0.0000006333,"v":2314120.971684,"t":1731686400}
+{"o":0.0000006333,"h":0.0000006425,"l":0.0000006241,"c":0.0000006332,"v":1783869.3341720002,"t":1731690000}
+{"o":0.0000006332,"h":0.0000006388,"l":0.00000062,"c":0.0000006264,"v":208893.131622,"t":1731693600}
+{"o":0.0000006264,"h":0.0000006294,"l":0.0000005916,"c":0.0000005949,"v":8317841.9649810009,"t":1731697200}
+{"o":0.0000005949,"h":0.0000006037,"l":0.0000005847,"c":0.000000593,"v":2022071.119192,"t":1731700800}
+{"o":0.000000593,"h":0.0000006005,"l":0.0000005447,"c":0.0000005467,"v":12113847.5338499993,"t":1731704400}
+{"o":0.0000005467,"h":0.0000005535,"l":0.0000005372,"c":0.0000005429,"v":4062560.219876999,"t":1731708000}
+{"o":0.0000005429,"h":0.000000543,"l":0.0000005372,"c":0.0000005419,"v":83797.360781,"t":1731711600}
+{"o":0.0000005419,"h":0.0000005487,"l":0.0000005339,"c":0.0000005454,"v":3922581.0903960001,"t":1731715200}
+{"o":0.0000005454,"h":0.0000005481,"l":0.0000005308,"c":0.000000532,"v":4361088.7318060007,"t":1731718800}
+{"o":0.000000532,"h":0.0000005365,"l":0.0000005285,"c":0.0000005349,"v":21152.696611,"t":1731722400}
+{"o":0.0000005349,"h":0.000000548,"l":0.000000528,"c":0.0000005415,"v":4070487.3542070007,"t":1731726000}
+{"o":0.0000005415,"h":0.0000005453,"l":0.0000005346,"c":0.0000005393,"v":1287688.1363459998,"t":1731729600}
+{"o":0.0000005393,"h":0.0000005416,"l":0.0000005337,"c":0.0000005379,"v":448295.125126,"t":1731733200}
+{"o":0.0000005379,"h":0.0000005442,"l":0.0000005312,"c":0.0000005368,"v":516911.52513,"t":1731736800}
+{"o":0.0000005368,"h":0.0000005391,"l":0.0000005333,"c":0.0000005372,"v":564294.4285179999,"t":1731740400}
+{"o":0.0000005372,"h":0.0000005394,"l":0.0000005328,"c":0.0000005338,"v":740331.221622,"t":1731744000}
+{"o":0.0000005338,"h":0.0000005381,"l":0.0000005278,"c":0.0000005335,"v":1353556.3006879999,"t":1731747600}
+{"o":0.0000005335,"h":0.0000005339,"l":0.0000005295,"c":0.0000005315,"v":0.0,"t":1731751200}
+{"o":0.0000005315,"h":0.0000005361,"l":0.0000005262,"c":0.0000005305,"v":639656.5975089999,"t":1731754800}
+{"o":0.0000005305,"h":0.0000006051,"l":0.0000005237,"c":0.000000597,"v":20602764.4572339989,"t":1731758400}
+{"o":0.000000597,"h":0.0000006074,"l":0.0000005893,"c":0.0000005982,"v":1867484.4540019999,"t":1731762000}
+{"o":0.0000005982,"h":0.0000006251,"l":0.0000005947,"c":0.0000006177,"v":7146967.1520290012,"t":1731765600}
+{"o":0.0000006177,"h":0.0000006275,"l":0.0000005867,"c":0.000000594,"v":7019822.608554,"t":1731769200}
+{"o":0.000000594,"h":0.0000006388,"l":0.0000005909,"c":0.000000634,"v":10322818.4441870004,"t":1731772800}
+{"o":0.000000634,"h":0.0000006576,"l":0.0000006286,"c":0.0000006518,"v":4754414.9572779993,"t":1731776400}
+{"o":0.0000006518,"h":0.0000006559,"l":0.0000006475,"c":0.0000006494,"v":46940.28591,"t":1731780000}
+{"o":0.0000006494,"h":0.0000006514,"l":0.000000648,"c":0.0000006502,"v":0.0,"t":1731783600}
+{"o":0.0000006502,"h":0.0000006547,"l":0.0000006453,"c":0.0000006498,"v":344109.569368,"t":1731787200}
+{"o":0.0000006498,"h":0.0000006522,"l":0.0000006428,"c":0.0000006467,"v":77184.148186,"t":1731790800}
+{"o":0.0000006467,"h":0.0000006547,"l":0.0000006451,"c":0.0000006547,"v":0.0,"t":1731794400}
+{"o":0.0000006547,"h":0.0000006553,"l":0.0000006409,"c":0.0000006495,"v":1222866.4466220001,"t":1731798000}
+{"o":0.0000006495,"h":0.0000006506,"l":0.0000006356,"c":0.0000006382,"v":2272928.6261839997,"t":1731801600}
+{"o":0.0000006382,"h":0.0000006482,"l":0.0000006329,"c":0.0000006428,"v":0.0,"t":1731805200}
+{"o":0.0000006428,"h":0.0000006548,"l":0.0000006391,"c":0.0000006425,"v":0.0,"t":1731808800}
+{"o":0.0000006425,"h":0.000000646,"l":0.0000006187,"c":0.0000006208,"v":3403398.7486039996,"t":1731812400}
+{"o":0.0000006208,"h":0.0000006654,"l":0.000000583,"c":0.0000006268,"v":792662.6772749999,"t":1731816000}
+{"o":0.0000006268,"h":0.0000006394,"l":0.0000005337,"c":0.00000054,"v":30684462.056977991,"t":1731819600}
+{"o":0.00000054,"h":0.0000005419,"l":0.0000005097,"c":0.0000005172,"v":6893733.5474990001,"t":1731823200}
+{"o":0.0000005172,"h":0.0000005237,"l":0.0000005128,"c":0.0000005195,"v":521280.069977,"t":1731826800}
+{"o":0.0000005195,"h":0.0000005311,"l":0.0000005093,"c":0.0000005247,"v":4211757.7612439999,"t":1731830400}
+{"o":0.0000005247,"h":0.0000005292,"l":0.0000005177,"c":0.0000005188,"v":198466.870193,"t":1731834000}
+{"o":0.0000005188,"h":0.0000005308,"l":0.0000005126,"c":0.0000005243,"v":1253928.6166039999,"t":1731837600}
+{"o":0.0000005243,"h":0.0000005377,"l":0.0000005134,"c":0.0000005279,"v":454505.320484,"t":1731841200}
+{"o":0.0000176089,"h":0.0000204672,"l":0.0000161879,"c":0.0000176089,"v":44923823.0796859637,"t":1724644800}
+{"o":0.0000176089,"h":0.0000224381,"l":0.0000171311,"c":0.000021162,"v":47345390.166363053,"t":1724648400}
+{"o":0.000021162,"h":0.0000240193,"l":0.0000208227,"c":0.000023311,"v":40870576.0301230028,"t":1724652000}
+{"o":0.000023311,"h":0.0000280382,"l":0.0000218289,"c":0.0000258602,"v":40956325.9333410561,"t":1724655600}
+{"o":0.0000258602,"h":0.0000285786,"l":0.000023489,"c":0.0000237898,"v":27226226.0877949484,"t":1724659200}
+{"o":0.0000237898,"h":0.0000262629,"l":0.0000224581,"c":0.0000235491,"v":25593570.3867990039,"t":1724662800}
+{"o":0.0000235491,"h":0.0000264245,"l":0.0000227248,"c":0.0000241747,"v":19731297.1702939942,"t":1724666400}
+{"o":0.0000241747,"h":0.0000246575,"l":0.0000228999,"c":0.0000235332,"v":9545413.4527959954,"t":1724670000}
+{"o":0.0000235332,"h":0.0000245821,"l":0.0000218281,"c":0.0000223567,"v":15899769.9586370122,"t":1724673600}
+{"o":0.0000223567,"h":0.0000299545,"l":0.0000215663,"c":0.0000262774,"v":44656729.4087480679,"t":1724677200}
+{"o":0.0000262774,"h":0.0000292369,"l":0.0000225118,"c":0.0000247754,"v":79996069.6979830414,"t":1724680800}
+{"o":0.0000247754,"h":0.0000266852,"l":0.0000233762,"c":0.0000261828,"v":25290545.5009459518,"t":1724684400}
+{"o":0.0000261828,"h":0.0000273016,"l":0.0000241378,"c":0.0000266211,"v":20819993.9426710084,"t":1724688000}
+{"o":0.0000266211,"h":0.000031788,"l":0.0000256001,"c":0.0000298553,"v":50068877.3826609701,"t":1724691600}
+{"o":0.0000298553,"h":0.0000319217,"l":0.0000265036,"c":0.0000275729,"v":47031284.7507610247,"t":1724695200}
+{"o":0.0000275729,"h":0.0000299072,"l":0.0000252512,"c":0.0000256371,"v":32390790.5639719665,"t":1724698800}
+{"o":0.0000256371,"h":0.0000272547,"l":0.0000214645,"c":0.0000224653,"v":105957218.1764119267,"t":1724702400}
+{"o":0.0000224653,"h":0.0000244319,"l":0.0000185115,"c":0.0000215499,"v":122291098.1635433733,"t":1724706000}
+{"o":0.0000215499,"h":0.000022271,"l":0.0000186821,"c":0.0000192254,"v":66018898.8168389127,"t":1724709600}
+{"o":0.0000192254,"h":0.0000221871,"l":0.0000169136,"c":0.0000210192,"v":89036946.1103610247,"t":1724713200}
+{"o":0.0000210192,"h":0.000022382,"l":0.0000196811,"c":0.0000209532,"v":30795946.1576729901,"t":1724716800}
+{"o":0.0000209532,"h":0.0000246666,"l":0.0000193405,"c":0.0000215519,"v":47862608.6764019653,"t":1724720400}
+{"o":0.0000215519,"h":0.0000229285,"l":0.0000189537,"c":0.0000205727,"v":32266936.1968570054,"t":1724724000}
+{"o":0.0000205727,"h":0.0000221689,"l":0.0000193762,"c":0.0000204409,"v":30253807.5573960058,"t":1724727600}
+{"o":0.0000204409,"h":0.0000232765,"l":0.0000200432,"c":0.000022812,"v":27243415.230236005,"t":1724731200}
+{"o":0.000022812,"h":0.0000243225,"l":0.0000207212,"c":0.0000209579,"v":38285228.5608939901,"t":1724734800}
+{"o":0.0000209579,"h":0.0000216314,"l":0.0000197739,"c":0.000020625,"v":21005243.5651520118,"t":1724738400}
+{"o":0.000020625,"h":0.000021224,"l":0.000018252,"c":0.0000195208,"v":28522484.5290790275,"t":1724742000}
+{"o":0.0000195208,"h":0.0000200252,"l":0.000017771,"c":0.0000187574,"v":30753671.7492199838,"t":1724745600}
+{"o":0.0000187574,"h":0.0000208483,"l":0.0000167137,"c":0.0000178127,"v":40590344.4999809861,"t":1724749200}
+{"o":0.0000178127,"h":0.0000200877,"l":0.0000176644,"c":0.000018457,"v":33753487.4556039944,"t":1724752800}
+{"o":0.000018457,"h":0.0000204527,"l":0.0000179064,"c":0.0000186078,"v":23590544.4275959991,"t":1724756400}
+{"o":0.0000186078,"h":0.0000194278,"l":0.0000171714,"c":0.0000176731,"v":19551895.890369013,"t":1724760000}
+{"o":0.0000176731,"h":0.000024285,"l":0.0000169745,"c":0.0000213915,"v":54776369.5190780461,"t":1724763600}
+{"o":0.0000213915,"h":0.0000217944,"l":0.0000184672,"c":0.0000190566,"v":31660715.217103973,"t":1724767200}
+{"o":0.0000190566,"h":0.0000195516,"l":0.0000156414,"c":0.0000166685,"v":68206715.1467360258,"t":1724770800}
+{"o":0.0000166685,"h":0.0000179062,"l":0.0000134575,"c":0.0000147876,"v":134758429.6510798931,"t":1724774400}
+{"o":0.0000147876,"h":0.0000166981,"l":0.0000107725,"c":0.0000152113,"v":141386076.3301260769,"t":1724778000}
+{"o":0.0000152113,"h":0.0000197186,"l":0.0000141163,"c":0.0000146523,"v":62887721.3340181038,"t":1724781600}
+{"o":0.0000146523,"h":0.000017638,"l":0.0000145903,"c":0.0000162169,"v":49781781.3022520244,"t":1724785200}
+{"o":0.0000162169,"h":0.0000194406,"l":0.0000161938,"c":0.0000181291,"v":53280921.1263681054,"t":1724788800}
+{"o":0.0000181291,"h":0.0000193553,"l":0.0000143588,"c":0.0000151525,"v":56737719.496442005,"t":1724792400}
+{"o":0.0000151525,"h":0.0000163806,"l":0.0000123993,"c":0.0000149683,"v":112518913.2496668398,"t":1724796000}
+{"o":0.0000149683,"h":0.0000150846,"l":0.0000130478,"c":0.0000142555,"v":28627970.3092970103,"t":1724799600}
+{"o":0.0000142555,"h":0.0000149358,"l":0.0000125761,"c":0.0000139009,"v":50414579.5098289922,"t":1724803200}
+{"o":0.0000139009,"h":0.0000162831,"l":0.0000133051,"c":0.0000156934,"v":34835016.078200005,"t":1724806800}
+{"o":0.0000156934,"h":0.0000160919,"l":0.0000131453,"c":0.0000138771,"v":38005894.7888539732,"t":1724810400}
+{"o":0.0000138771,"h":0.0000156363,"l":0.0000133724,"c":0.0000153657,"v":25256926.2180989943,"t":1724814000}
+{"o":0.0000153657,"h":0.0000184764,"l":0.0000153516,"c":0.0000161479,"v":71024822.911813125,"t":1724817600}
+{"o":0.0000161479,"h":0.0000172138,"l":0.0000152472,"c":0.0000159498,"v":18623197.3304960094,"t":1724821200}
+{"o":0.0000159498,"h":0.000016169,"l":0.0000152127,"c":0.0000153108,"v":7137624.2954409979,"t":1724824800}
+{"o":0.0000153108,"h":0.0000159509,"l":0.0000144195,"c":0.0000154144,"v":16178357.3705809955,"t":1724828400}
+{"o":0.0000154144,"h":0.0000175384,"l":0.000014626,"c":0.0000169267,"v":31594885.270503968,"t":1724832000}
+{"o":0.0000169267,"h":0.0000184765,"l":0.0000159569,"c":0.0000174934,"v":24961524.5790230185,"t":1724835600}
+{"o":0.0000174934,"h":0.0000202816,"l":0.000017231,"c":0.0000192624,"v":23540109.6722779982,"t":1724839200}
+{"o":0.0000192624,"h":0.0000210311,"l":0.0000177496,"c":0.0000180004,"v":30637932.2209109776,"t":1724842800}
+{"o":0.0000180004,"h":0.0000201505,"l":0.000017394,"c":0.0000189014,"v":28129499.0788499862,"t":1724846400}
+{"o":0.0000189014,"h":0.0000193522,"l":0.0000171226,"c":0.0000180969,"v":22410952.8849269971,"t":1724850000}
+{"o":0.0000180969,"h":0.0000183745,"l":0.0000155913,"c":0.0000159555,"v":28582846.5347019844,"t":1724853600}
+{"o":0.0000159555,"h":0.0000218375,"l":0.0000152011,"c":0.0000159239,"v":55473405.5909920111,"t":1724857200}
+{"o":0.0000159239,"h":0.000016883,"l":0.0000133192,"c":0.0000142302,"v":61302411.6143169776,"t":1724860800}
+{"o":0.0000142302,"h":0.0000163363,"l":0.0000141665,"c":0.0000157428,"v":35519325.1415720284,"t":1724864400}
+{"o":0.0000157428,"h":0.0000162076,"l":0.0000142181,"c":0.0000149541,"v":18805799.5053290091,"t":1724868000}
+{"o":0.0000149541,"h":0.0000185452,"l":0.0000142753,"c":0.0000175079,"v":46072238.9461860061,"t":1724871600}
+{"o":0.0000175079,"h":0.0000176935,"l":0.0000156252,"c":0.0000160568,"v":15969645.7023270018,"t":1724875200}
+{"o":0.0000160568,"h":0.0000186167,"l":0.000015311,"c":0.0000171485,"v":23278098.8611299917,"t":1724878800}
+{"o":0.0000171485,"h":0.0000190078,"l":0.0000135351,"c":0.000014361,"v":49163698.7235450596,"t":1724882400}
+{"o":0.000014361,"h":0.0000159305,"l":0.0000137712,"c":0.000015543,"v":32390563.2572969757,"t":1724886000}
+{"o":0.000015543,"h":0.0000189206,"l":0.0000152002,"c":0.0000170285,"v":40152446.4018569514,"t":1724889600}
+{"o":0.0000170285,"h":0.0000189044,"l":0.0000163205,"c":0.0000179388,"v":17071283.209894985,"t":1724893200}
+{"o":0.0000179388,"h":0.0000194921,"l":0.0000178209,"c":0.0000191836,"v":13321044.4815970138,"t":1724896800}
+{"o":0.0000191836,"h":0.000019377,"l":0.0000167329,"c":0.0000172895,"v":16032976.3734799959,"t":1724900400}
+{"o":0.0000172895,"h":0.0000174024,"l":0.0000163646,"c":0.0000166823,"v":6917312.1011520028,"t":1724904000}
+{"o":0.0000166823,"h":0.0000169843,"l":0.0000153738,"c":0.0000162761,"v":9708649.1431300007,"t":1724907600}
+{"o":0.0000162761,"h":0.0000179132,"l":0.0000149958,"c":0.0000176664,"v":15733506.8935360219,"t":1724911200}
+{"o":0.0000176664,"h":0.0000196614,"l":0.0000175934,"c":0.0000195479,"v":17324754.313519001,"t":1724914800}
+{"o":0.0000195479,"h":0.0000206407,"l":0.0000181532,"c":0.0000182873,"v":22597186.413873978,"t":1724918400}
+{"o":0.0000182873,"h":0.000021251,"l":0.0000180967,"c":0.0000205699,"v":15460752.0591749996,"t":1724922000}
+{"o":0.0000205699,"h":0.0000206784,"l":0.0000186025,"c":0.0000188482,"v":8681774.5603489988,"t":1724925600}
+{"o":0.0000188482,"h":0.0000219313,"l":0.0000181801,"c":0.0000217079,"v":18208090.5295759849,"t":1724929200}
+{"o":0.0000217079,"h":0.0000226852,"l":0.0000194711,"c":0.0000210741,"v":22187449.5623579919,"t":1724932800}
+{"o":0.0000210741,"h":0.0000245161,"l":0.0000198539,"c":0.0000212111,"v":39470185.4144809768,"t":1724936400}
+{"o":0.0000212111,"h":0.0000214025,"l":0.0000198086,"c":0.0000201085,"v":15642379.8271330036,"t":1724940000}
+{"o":0.0000201085,"h":0.0000210183,"l":0.0000191636,"c":0.0000201936,"v":8818874.1557600014,"t":1724943600}
+{"o":0.0000201936,"h":0.0000205215,"l":0.0000180711,"c":0.0000194185,"v":13479223.1226059999,"t":1724947200}
+{"o":0.0000194185,"h":0.0000206403,"l":0.0000186658,"c":0.0000202013,"v":13589479.1359350048,"t":1724950800}
+{"o":0.0000202013,"h":0.0000209905,"l":0.0000159445,"c":0.0000174303,"v":29305979.2862839773,"t":1724954400}
+{"o":0.0000174303,"h":0.0000184463,"l":0.0000168599,"c":0.0000180372,"v":10461945.7185470015,"t":1724958000}
+{"o":0.0000180372,"h":0.0000181773,"l":0.0000160697,"c":0.0000165169,"v":14741715.9726360142,"t":1724961600}
+{"o":0.0000165169,"h":0.000016686,"l":0.00001432,"c":0.00001558,"v":27274892.1331910454,"t":1724965200}
+{"o":0.00001558,"h":0.0000163669,"l":0.0000146164,"c":0.0000155238,"v":27769697.3581870012,"t":1724968800}
+{"o":0.0000155238,"h":0.0000163987,"l":0.0000132174,"c":0.0000147404,"v":46535883.2805079818,"t":1724972400}
+{"o":0.0000147404,"h":0.0000165036,"l":0.0000143429,"c":0.0000154868,"v":27424942.5517979898,"t":1724976000}
+{"o":0.0000154868,"h":0.0000162799,"l":0.0000143528,"c":0.0000150368,"v":24706921.7810599953,"t":1724979600}
+{"o":0.0000150368,"h":0.0000183894,"l":0.0000141602,"c":0.0000157816,"v":33272364.8698909953,"t":1724983200}
+{"o":0.0000157816,"h":0.0000161948,"l":0.0000140352,"c":0.0000157297,"v":20915072.2650509812,"t":1724986800}
+{"o":0.0000157297,"h":0.0000158384,"l":0.0000139432,"c":0.0000153873,"v":16616622.98969201,"t":1724990400}
+{"o":0.0000153873,"h":0.0000159496,"l":0.0000147369,"c":0.0000155034,"v":7911573.9903879967,"t":1724994000}
+{"o":0.0000155034,"h":0.0000161537,"l":0.0000147379,"c":0.0000152764,"v":12109687.2059690021,"t":1724997600}
+{"o":0.0000152764,"h":0.0000170711,"l":0.0000152473,"c":0.000016428,"v":11348719.7488169912,"t":1725001200}
+{"o":0.000016428,"h":0.0000166007,"l":0.0000153498,"c":0.0000158415,"v":2395407.9530089987,"t":1725004800}
+{"o":0.0000158415,"h":0.0000167127,"l":0.0000153963,"c":0.0000158197,"v":11260025.6398189943,"t":1725008400}
+{"o":0.0000158197,"h":0.0000158817,"l":0.000015194,"c":0.0000152802,"v":3614688.9556619995,"t":1725012000}
+{"o":0.0000152802,"h":0.0000157513,"l":0.0000149628,"c":0.0000155035,"v":4249334.9487409992,"t":1725015600}
+{"o":0.0000155035,"h":0.0000176368,"l":0.000015146,"c":0.0000161637,"v":14246862.0443739928,"t":1725019200}
+{"o":0.0000161637,"h":0.0000174033,"l":0.0000157584,"c":0.0000165672,"v":10357431.3479409926,"t":1725022800}
+{"o":0.0000165672,"h":0.0000176851,"l":0.0000145871,"c":0.0000154173,"v":21093808.3538819887,"t":1725026400}
+{"o":0.0000154173,"h":0.0000176692,"l":0.0000103555,"c":0.0000130366,"v":109934535.4253410399,"t":1725030000}
+{"o":0.0000130366,"h":0.0000165693,"l":0.0000119796,"c":0.0000135728,"v":74531945.9395459592,"t":1725033600}
+{"o":0.0000135728,"h":0.000019771,"l":0.000012611,"c":0.0000131662,"v":34334779.2090389952,"t":1725037200}
+{"o":0.0000131662,"h":0.0000141267,"l":0.0000123408,"c":0.0000124182,"v":20269057.8645980172,"t":1725040800}
+{"o":0.0000124182,"h":0.0000136327,"l":0.0000121937,"c":0.000012945,"v":7450589.3153519966,"t":1725044400}
+{"o":0.000012945,"h":0.0000137275,"l":0.0000119984,"c":0.0000124978,"v":23945391.5126590058,"t":1725048000}
+{"o":0.0000124978,"h":0.0000132399,"l":0.0000110311,"c":0.000012191,"v":36320456.3869839609,"t":1725051600}
+{"o":0.000012191,"h":0.0000123578,"l":0.0000102037,"c":0.0000106994,"v":68467393.1452820003,"t":1725055200}
+{"o":0.0000106994,"h":0.0000128562,"l":0.0000098945,"c":0.0000116918,"v":66023564.7315458879,"t":1725058800}
+{"o":0.0000116918,"h":0.0000120771,"l":0.000011111,"c":0.0000118362,"v":14084453.4479370024,"t":1725062400}
+{"o":0.0000118362,"h":0.0000119602,"l":0.0000104781,"c":0.0000107968,"v":20076894.433310993,"t":1725066000}
+{"o":0.0000107968,"h":0.0000111504,"l":0.0000105181,"c":0.0000109083,"v":8924605.0122700017,"t":1725069600}
+{"o":0.0000109083,"h":0.0000133423,"l":0.0000107799,"c":0.0000124073,"v":24279677.4181050099,"t":1725073200}
+{"o":0.0000124073,"h":0.0000139593,"l":0.0000116148,"c":0.0000133025,"v":29022513.7669060156,"t":1725076800}
+{"o":0.0000133025,"h":0.0000134007,"l":0.0000124352,"c":0.0000130842,"v":8757648.1984020043,"t":1725080400}
+{"o":0.0000130842,"h":0.0000139301,"l":0.0000118055,"c":0.0000127212,"v":27839778.7438119836,"t":1725084000}
+{"o":0.0000127212,"h":0.0000140605,"l":0.0000127019,"c":0.000012818,"v":12878349.4577020053,"t":1725087600}
+{"o":0.000012818,"h":0.000013737,"l":0.0000113961,"c":0.0000123779,"v":26472045.4308299907,"t":1725091200}
+{"o":0.0000123779,"h":0.0000131802,"l":0.0000118259,"c":0.0000130212,"v":9529711.092726998,"t":1725094800}
+{"o":0.0000130212,"h":0.0000139349,"l":0.0000125541,"c":0.000013616,"v":12597041.5268680044,"t":1725098400}
+{"o":0.000013616,"h":0.0000141888,"l":0.0000127797,"c":0.000013213,"v":11949667.3454549927,"t":1725102000}
+{"o":0.000013213,"h":0.0000142239,"l":0.0000127731,"c":0.0000137765,"v":11213438.929313004,"t":1725105600}
+{"o":0.0000137765,"h":0.0000161447,"l":0.000013722,"c":0.0000149117,"v":15348210.5375929959,"t":1725109200}
+{"o":0.0000149117,"h":0.0000203048,"l":0.0000134131,"c":0.0000147765,"v":75050960.0501100123,"t":1725112800}
+{"o":0.0000147765,"h":0.0000173169,"l":0.0000144792,"c":0.0000166173,"v":23152279.6006920077,"t":1725116400}
+{"o":0.0000166173,"h":0.0000167296,"l":0.0000148106,"c":0.0000154249,"v":11175956.0109270029,"t":1725120000}
+{"o":0.0000154249,"h":0.0000159558,"l":0.0000148407,"c":0.0000152041,"v":5513374.4917819975,"t":1725123600}
+{"o":0.0000152041,"h":0.0000166216,"l":0.0000148224,"c":0.0000150237,"v":11085181.1057500057,"t":1725127200}
+{"o":0.0000150237,"h":0.0000160354,"l":0.0000132934,"c":0.0000138942,"v":18685802.4863200113,"t":1725130800}
+{"o":0.0000138942,"h":0.0000144694,"l":0.0000133302,"c":0.0000134496,"v":6810411.4729350004,"t":1725134400}
+{"o":0.0000134496,"h":0.000013679,"l":0.0000124303,"c":0.0000129685,"v":18293679.7866989858,"t":1725138000}
+{"o":0.0000129685,"h":0.0000136932,"l":0.0000122357,"c":0.0000123134,"v":13076148.5888800025,"t":1725141600}
+{"o":0.0000123134,"h":0.0000130451,"l":0.0000106003,"c":0.0000118496,"v":29615907.6507369988,"t":1725145200}
+{"o":0.0000118496,"h":0.0000126748,"l":0.0000116233,"c":0.0000124536,"v":23546669.9532070011,"t":1725148800}
+{"o":0.0000124536,"h":0.0000140917,"l":0.0000124381,"c":0.0000128501,"v":20683302.7668400034,"t":1725152400}
+{"o":0.0000128501,"h":0.0000133423,"l":0.0000120028,"c":0.0000123847,"v":10807805.3288900089,"t":1725156000}
+{"o":0.0000123847,"h":0.0000129868,"l":0.0000123226,"c":0.0000129122,"v":6597872.8857570002,"t":1725159600}
+{"o":0.0000129122,"h":0.0000132023,"l":0.0000123314,"c":0.0000128057,"v":9074176.1550409999,"t":1725163200}
+{"o":0.0000128057,"h":0.0000131748,"l":0.0000119905,"c":0.0000122707,"v":4712838.4188749976,"t":1725166800}
+{"o":0.0000122707,"h":0.0000133445,"l":0.0000121092,"c":0.0000132239,"v":5812257.2334059998,"t":1725170400}
+{"o":0.0000132239,"h":0.0000133467,"l":0.0000126093,"c":0.0000131572,"v":4621486.5618349984,"t":1725174000}
+{"o":0.0000131572,"h":0.0000134718,"l":0.0000098673,"c":0.0000121296,"v":32848657.2825939842,"t":1725177600}
+{"o":0.0000121296,"h":0.0000125894,"l":0.000011903,"c":0.0000122786,"v":3977465.8343470027,"t":1725181200}
+{"o":0.0000122786,"h":0.0000125003,"l":0.0000109832,"c":0.000011652,"v":14163036.2428720035,"t":1725184800}
+{"o":0.000011652,"h":0.0000126443,"l":0.0000109136,"c":0.0000123915,"v":13580959.8161059916,"t":1725188400}
+{"o":0.0000123915,"h":0.0000124862,"l":0.0000117097,"c":0.0000119099,"v":8449704.5235879999,"t":1725192000}
+{"o":0.0000119099,"h":0.0000123057,"l":0.0000115877,"c":0.0000118856,"v":4333175.0491380002,"t":1725195600}
+{"o":0.0000118856,"h":0.0000127959,"l":0.0000117882,"c":0.0000122649,"v":5499830.1031789994,"t":1725199200}
+{"o":0.0000122649,"h":0.0000133164,"l":0.0000119951,"c":0.0000129157,"v":10351724.4924770016,"t":1725202800}
+{"o":0.0000129157,"h":0.0000133369,"l":0.0000118169,"c":0.0000119704,"v":9770304.2064340003,"t":1725206400}
+{"o":0.0000119704,"h":0.0000121355,"l":0.0000113859,"c":0.0000115787,"v":11031231.4319609962,"t":1725210000}
+{"o":0.0000115787,"h":0.0000132921,"l":0.0000109532,"c":0.0000130613,"v":16016149.9140750002,"t":1725213600}
+{"o":0.0000130613,"h":0.0000144014,"l":0.0000129499,"c":0.0000140132,"v":19874614.3091829941,"t":1725217200}
+{"o":0.0000140132,"h":0.0000157733,"l":0.0000117438,"c":0.0000132047,"v":41680850.7651119828,"t":1725220800}
+{"o":0.0000132047,"h":0.0000135627,"l":0.00001311,"c":0.0000132418,"v":2299536.3179699997,"t":1725224400}
+{"o":0.0000132418,"h":0.0000146652,"l":0.0000122514,"c":0.0000128492,"v":15149896.6148279961,"t":1725228000}
+{"o":0.0000128492,"h":0.0000133273,"l":0.0000111992,"c":0.0000118678,"v":24581987.8598660119,"t":1725231600}
+{"o":0.0000118678,"h":0.0000123629,"l":0.000010957,"c":0.0000115701,"v":14695400.1092979982,"t":1725235200}
+{"o":0.0000115701,"h":0.0000120046,"l":0.0000105244,"c":0.0000116499,"v":15917780.2493790034,"t":1725238800}
+{"o":0.0000116499,"h":0.0000128281,"l":0.0000115672,"c":0.0000124402,"v":8533861.480887996,"t":1725242400}
+{"o":0.0000124402,"h":0.0000125976,"l":0.0000121391,"c":0.0000122647,"v":3771041.9432570008,"t":1725246000}
+{"o":0.0000122647,"h":0.0000130692,"l":0.0000108778,"c":0.0000116355,"v":14458974.5960579999,"t":1725249600}
+{"o":0.0000116355,"h":0.0000138292,"l":0.0000109236,"c":0.0000131035,"v":20038563.3178469986,"t":1725253200}
+{"o":0.0000131035,"h":0.0000140031,"l":0.0000119245,"c":0.0000124209,"v":20448907.8213100061,"t":1725256800}
+{"o":0.0000124209,"h":0.000013138,"l":0.0000117218,"c":0.0000126165,"v":13459933.2532260045,"t":1725260400}
+{"o":0.0000126165,"h":0.0000139592,"l":0.0000123147,"c":0.000013636,"v":6293850.7657699976,"t":1725264000}
+{"o":0.000013636,"h":0.0000149781,"l":0.0000131464,"c":0.0000134294,"v":14174857.4418959953,"t":1725267600}
+{"o":0.0000134294,"h":0.0000144109,"l":0.0000133042,"c":0.0000134809,"v":8292775.2476050016,"t":1725271200}
+{"o":0.0000134809,"h":0.0000144188,"l":0.0000133126,"c":0.0000143261,"v":9143629.4200320058,"t":1725274800}
+{"o":0.0000143261,"h":0.0000151334,"l":0.0000135366,"c":0.0000137067,"v":11661193.3040270004,"t":1725278400}
+{"o":0.0000137067,"h":0.0000144781,"l":0.0000132549,"c":0.0000136482,"v":5245043.4031879995,"t":1725282000}
+{"o":0.0000136482,"h":0.0000153839,"l":0.0000125265,"c":0.0000142787,"v":19812445.1088050045,"t":1725285600}
+{"o":0.0000142787,"h":0.0000161676,"l":0.0000137454,"c":0.0000154199,"v":18081099.8962480128,"t":1725289200}
+{"o":0.0000154199,"h":0.0000172627,"l":0.000013938,"c":0.0000149279,"v":33907342.46949099,"t":1725292800}
+{"o":0.0000149279,"h":0.0000155638,"l":0.0000139364,"c":0.0000146861,"v":8888870.2988509983,"t":1725296400}
+{"o":0.0000146861,"h":0.0000151816,"l":0.0000140077,"c":0.0000142037,"v":6078608.0785980029,"t":1725300000}
+{"o":0.0000142037,"h":0.0000162614,"l":0.000013911,"c":0.0000142387,"v":18871391.3671469763,"t":1725303600}
+{"o":0.0000142387,"h":0.0000143686,"l":0.0000123288,"c":0.000012886,"v":17477931.447467003,"t":1725307200}
+{"o":0.000012886,"h":0.0000136951,"l":0.0000127193,"c":0.0000131284,"v":8847610.8212279957,"t":1725310800}
+{"o":0.0000131284,"h":0.0000161259,"l":0.000011373,"c":0.0000136161,"v":48548746.3612550497,"t":1725314400}
+{"o":0.0000136161,"h":0.0000136413,"l":0.0000123214,"c":0.0000129167,"v":10095028.791895004,"t":1725318000}
+{"o":0.0000129167,"h":0.000013087,"l":0.0000124532,"c":0.0000125826,"v":6160813.1525260024,"t":1725321600}
+{"o":0.0000125826,"h":0.0000126341,"l":0.0000120382,"c":0.0000124436,"v":5317002.3930349974,"t":1725325200}
+{"o":0.0000124436,"h":0.000012983,"l":0.0000118596,"c":0.0000123821,"v":8847105.5825890042,"t":1725328800}
+{"o":0.0000123821,"h":0.0000135181,"l":0.0000121291,"c":0.0000131092,"v":11949397.3499549981,"t":1725332400}
+{"o":0.0000131092,"h":0.0000142792,"l":0.0000129381,"c":0.0000130283,"v":16290056.917249009,"t":1725336000}
+{"o":0.0000130283,"h":0.0000136611,"l":0.0000125846,"c":0.0000136084,"v":9037245.1232589986,"t":1725339600}
+{"o":0.0000136084,"h":0.0000140449,"l":0.0000129985,"c":0.0000138866,"v":6082427.4434550023,"t":1725343200}
+{"o":0.0000138866,"h":0.0000146561,"l":0.0000137446,"c":0.0000142444,"v":6513893.6314949989,"t":1725346800}
+{"o":0.0000142444,"h":0.0000147497,"l":0.000013669,"c":0.0000142175,"v":7221385.6961410018,"t":1725350400}
+{"o":0.0000142175,"h":0.0000147846,"l":0.0000136988,"c":0.0000138025,"v":6781270.8884770023,"t":1725354000}
+{"o":0.0000138025,"h":0.0000140866,"l":0.0000135376,"c":0.0000139699,"v":2457742.5866559995,"t":1725357600}
+{"o":0.0000139699,"h":0.0000153315,"l":0.00001326,"c":0.000014941,"v":17297378.8653079979,"t":1725361200}
+{"o":0.000014941,"h":0.0000151707,"l":0.0000129627,"c":0.000013204,"v":13189943.5622340012,"t":1725364800}
+{"o":0.000013204,"h":0.0000143503,"l":0.0000131302,"c":0.0000137582,"v":14448192.462111,"t":1725368400}
+{"o":0.0000137582,"h":0.0000139507,"l":0.0000129011,"c":0.0000136625,"v":13029246.02381799,"t":1725372000}
+{"o":0.0000136625,"h":0.0000138181,"l":0.0000123115,"c":0.000012777,"v":18193972.4454619922,"t":1725375600}
+{"o":0.000012777,"h":0.0000128206,"l":0.0000106147,"c":0.0000116588,"v":55827560.3864810169,"t":1725379200}
+{"o":0.0000116588,"h":0.0000121251,"l":0.0000105374,"c":0.0000108753,"v":45023987.976300016,"t":1725382800}
+{"o":0.0000108753,"h":0.0000123275,"l":0.0000104334,"c":0.0000119969,"v":26053229.4626840018,"t":1725386400}
+{"o":0.0000119969,"h":0.0000120164,"l":0.0000109263,"c":0.0000113195,"v":17498889.1473149993,"t":1725390000}
+{"o":0.0000113195,"h":0.0000114866,"l":0.0000101517,"c":0.0000107873,"v":18756051.6002350077,"t":1725393600}
+{"o":0.0000107873,"h":0.0000108919,"l":0.0000095083,"c":0.0000104829,"v":21241665.8733680286,"t":1725397200}
+{"o":0.0000104829,"h":0.0000112574,"l":0.0000085282,"c":0.0000090086,"v":49882187.4737489894,"t":1725400800}
+{"o":0.0000090086,"h":0.0000099493,"l":0.0000085269,"c":0.0000088689,"v":32789454.8386810049,"t":1725404400}
+{"o":0.0000088689,"h":0.0000098798,"l":0.0000078218,"c":0.0000086586,"v":33272439.2040999904,"t":1725408000}
+{"o":0.0000086586,"h":0.0000089565,"l":0.0000066723,"c":0.0000074637,"v":85623528.8870050907,"t":1725411600}
+{"o":0.0000074637,"h":0.0000085954,"l":0.0000074219,"c":0.0000083941,"v":32487844.4871690087,"t":1725415200}
+{"o":0.0000083941,"h":0.0000091443,"l":0.0000080723,"c":0.0000090583,"v":25256285.4681779705,"t":1725418800}
+{"o":0.0000090583,"h":0.0000095184,"l":0.0000076939,"c":0.0000087358,"v":36759071.4269040152,"t":1725422400}
+{"o":0.0000087358,"h":0.0000088956,"l":0.0000063349,"c":0.0000072609,"v":86603990.9360099435,"t":1725426000}
+{"o":0.0000072609,"h":0.0000082364,"l":0.0000071219,"c":0.000007707,"v":34424396.4676780105,"t":1725429600}
+{"o":0.000007707,"h":0.0000084306,"l":0.0000071803,"c":0.0000080448,"v":13032725.3345040027,"t":1725433200}
+{"o":0.0000080448,"h":0.0000085129,"l":0.0000077492,"c":0.0000080374,"v":8322424.0852589943,"t":1725436800}
+{"o":0.0000080374,"h":0.0000092908,"l":0.000007989,"c":0.0000090512,"v":11035645.3353300076,"t":1725440400}
+{"o":0.0000090512,"h":0.0000096094,"l":0.000008679,"c":0.0000091814,"v":16320697.2507700063,"t":1725444000}
+{"o":0.0000091814,"h":0.0000093934,"l":0.0000083228,"c":0.0000086973,"v":9091996.7388680018,"t":1725447600}
+{"o":0.0000086973,"h":0.0000087492,"l":0.0000081547,"c":0.0000085191,"v":11663441.7839109972,"t":1725451200}
+{"o":0.0000085191,"h":0.0000090405,"l":0.0000084485,"c":0.000008891,"v":8899467.6039550006,"t":1725454800}
+{"o":0.000008891,"h":0.0000107707,"l":0.0000086009,"c":0.0000103332,"v":20046023.0346810222,"t":1725458400}
+{"o":0.0000103332,"h":0.0000107158,"l":0.0000093592,"c":0.0000095242,"v":8860295.1259000022,"t":1725462000}
+{"o":0.0000095242,"h":0.0000098937,"l":0.0000089748,"c":0.0000093178,"v":6424034.3519330006,"t":1725465600}
+{"o":0.0000093178,"h":0.000011391,"l":0.0000087679,"c":0.0000113534,"v":29967600.6065540202,"t":1725469200}
+{"o":0.0000113534,"h":0.0000116808,"l":0.0000103063,"c":0.0000106614,"v":10921447.0456080027,"t":1725472800}
+{"o":0.0000106614,"h":0.0000108623,"l":0.0000105158,"c":0.0000106723,"v":2692245.9023029995,"t":1725476400}
+{"o":0.0000106723,"h":0.0000111221,"l":0.0000096926,"c":0.0000098233,"v":12643798.9935440011,"t":1725480000}
+{"o":0.0000098233,"h":0.0000100015,"l":0.0000093961,"c":0.0000099483,"v":6203679.5170200011,"t":1725483600}
+{"o":0.0000099483,"h":0.0000101129,"l":0.00000876,"c":0.000008852,"v":10730465.6085569877,"t":1725487200}
+{"o":0.000008852,"h":0.0000092178,"l":0.0000086301,"c":0.0000088274,"v":6705069.2453919956,"t":1725490800}
+{"o":0.0000088274,"h":0.0000096133,"l":0.0000073318,"c":0.0000079466,"v":30207007.2999190129,"t":1725494400}
+{"o":0.0000079466,"h":0.0000087237,"l":0.0000078653,"c":0.0000084233,"v":14160082.6677739974,"t":1725498000}
+{"o":0.0000084233,"h":0.0000088597,"l":0.0000081733,"c":0.0000087077,"v":7676342.8331200015,"t":1725501600}
+{"o":0.0000087077,"h":0.0000088315,"l":0.0000084203,"c":0.0000086436,"v":2484386.7060859995,"t":1725505200}
+{"o":0.0000086436,"h":0.0000087644,"l":0.0000079573,"c":0.0000086228,"v":7037929.6987589998,"t":1725508800}
+{"o":0.0000086228,"h":0.0000087153,"l":0.0000083392,"c":0.0000084702,"v":3281312.1137219998,"t":1725512400}
+{"o":0.0000084702,"h":0.0000086444,"l":0.0000083218,"c":0.0000084508,"v":1245335.6195060001,"t":1725516000}
+{"o":0.0000084508,"h":0.0000090867,"l":0.0000081397,"c":0.0000087608,"v":12611109.8731419947,"t":1725519600}
+{"o":0.0000087608,"h":0.0000090083,"l":0.0000083808,"c":0.0000088431,"v":6948744.8060650006,"t":1725523200}
+{"o":0.0000088431,"h":0.0000091062,"l":0.0000085472,"c":0.0000089974,"v":3955452.5722779995,"t":1725526800}
+{"o":0.0000089974,"h":0.0000091033,"l":0.0000069726,"c":0.000008106,"v":50803283.3199809417,"t":1725530400}
+{"o":0.000008106,"h":0.0000082141,"l":0.0000076342,"c":0.000007705,"v":4242214.518174001,"t":1725534000}
+{"o":0.000007705,"h":0.0000077607,"l":0.0000066934,"c":0.000007374,"v":25916506.0559960119,"t":1725537600}
+{"o":0.000007374,"h":0.0000075187,"l":0.0000062425,"c":0.0000072228,"v":58324001.1438940167,"t":1725541200}
+{"o":0.0000072228,"h":0.0000092702,"l":0.0000065684,"c":0.000007244,"v":43419476.5282289758,"t":1725544800}
+{"o":0.000007244,"h":0.000008018,"l":0.000006898,"c":0.0000071894,"v":18966065.3722709827,"t":1725548400}
+{"o":0.0000071894,"h":0.000007682,"l":0.0000068718,"c":0.000007593,"v":9881218.3493709955,"t":1725552000}
+{"o":0.000007593,"h":0.0000076511,"l":0.0000072723,"c":0.0000075462,"v":3141878.2525139987,"t":1725555600}
+{"o":0.0000075462,"h":0.0000087506,"l":0.0000074132,"c":0.0000084639,"v":17240653.0096599907,"t":1725559200}
+{"o":0.0000084639,"h":0.0000089044,"l":0.0000075246,"c":0.0000078383,"v":10015266.0125669967,"t":1725562800}
+{"o":0.0000078383,"h":0.000007863,"l":0.0000062637,"c":0.0000071145,"v":34829149.3322660029,"t":1725566400}
+{"o":0.0000071145,"h":0.0000072549,"l":0.0000063647,"c":0.0000071849,"v":14731347.658776002,"t":1725570000}
+{"o":0.0000071849,"h":0.0000072443,"l":0.0000066853,"c":0.0000068496,"v":8944784.0120569989,"t":1725573600}
+{"o":0.0000068496,"h":0.0000071106,"l":0.0000068406,"c":0.0000070102,"v":2978165.5893670004,"t":1725577200}
+{"o":0.0000070102,"h":0.000007052,"l":0.0000065965,"c":0.0000067132,"v":4307625.3664189996,"t":1725580800}
+{"o":0.0000067132,"h":0.0000071757,"l":0.0000065979,"c":0.0000070673,"v":4061699.3703439999,"t":1725584400}
+{"o":0.0000070673,"h":0.0000081655,"l":0.0000069647,"c":0.0000080585,"v":12241446.3912159912,"t":1725588000}
+{"o":0.0000080585,"h":0.0000081141,"l":0.0000073938,"c":0.0000075779,"v":8647516.4305200018,"t":1725591600}
+{"o":0.0000075779,"h":0.0000076748,"l":0.0000073622,"c":0.0000076085,"v":3268655.9775989992,"t":1725595200}
+{"o":0.0000076085,"h":0.0000077534,"l":0.0000070935,"c":0.0000072297,"v":5465065.0859210016,"t":1725598800}
+{"o":0.0000072297,"h":0.0000072861,"l":0.000007177,"c":0.0000072405,"v":944992.961283,"t":1725602400}
+{"o":0.0000072405,"h":0.0000074681,"l":0.0000061517,"c":0.0000070124,"v":15538206.8475420009,"t":1725606000}
+{"o":0.0000070124,"h":0.0000071229,"l":0.0000067681,"c":0.0000068027,"v":3186926.5274530011,"t":1725609600}
+{"o":0.0000068027,"h":0.0000070501,"l":0.0000056994,"c":0.000005826,"v":17769074.8532520011,"t":1725613200}
+{"o":0.000005826,"h":0.0000066786,"l":0.000005752,"c":0.0000063408,"v":10448882.1031620018,"t":1725616800}
+{"o":0.0000063408,"h":0.0000063869,"l":0.0000052187,"c":0.0000052341,"v":20448884.4600400031,"t":1725620400}
+{"o":0.0000052341,"h":0.0000061954,"l":0.0000042421,"c":0.0000056169,"v":80707368.6622699797,"t":1725624000}
+{"o":0.0000056169,"h":0.000006595,"l":0.0000054519,"c":0.0000056987,"v":38029482.0386549756,"t":1725627600}
+{"o":0.0000056987,"h":0.0000060047,"l":0.0000052117,"c":0.0000057536,"v":16474842.3789749965,"t":1725631200}
+{"o":0.0000057536,"h":0.0000062243,"l":0.0000055801,"c":0.0000058604,"v":11509476.0112030022,"t":1725634800}
+{"o":0.0000058604,"h":0.0000060833,"l":0.0000053323,"c":0.0000058384,"v":18233586.292949006,"t":1725638400}
+{"o":0.0000058384,"h":0.000005935,"l":0.0000056371,"c":0.0000056888,"v":3189510.3952179994,"t":1725642000}
+{"o":0.0000056888,"h":0.0000057813,"l":0.0000051044,"c":0.0000057102,"v":19116598.4802859947,"t":1725645600}
+{"o":0.0000057102,"h":0.0000058164,"l":0.0000050087,"c":0.0000052589,"v":18200122.6869219989,"t":1725649200}
+{"o":0.0000052589,"h":0.000005441,"l":0.0000048469,"c":0.0000052365,"v":15888105.7100329977,"t":1725652800}
+{"o":0.0000052365,"h":0.0000057101,"l":0.0000047517,"c":0.0000054865,"v":17549457.2613180168,"t":1725656400}
+{"o":0.0000054865,"h":0.0000058878,"l":0.0000053897,"c":0.0000056911,"v":11706367.7867500018,"t":1725660000}
+{"o":0.0000056911,"h":0.0000060205,"l":0.0000056655,"c":0.0000059964,"v":7361337.7403180003,"t":1725663600}
+{"o":0.0000059964,"h":0.000006025,"l":0.0000057242,"c":0.0000059244,"v":6451832.7186290007,"t":1725667200}
+{"o":0.0000059244,"h":0.0000060034,"l":0.0000054867,"c":0.0000055347,"v":15874273.454215996,"t":1725670800}
+{"o":0.0000055347,"h":0.0000058178,"l":0.0000054966,"c":0.0000056575,"v":3388556.1235609995,"t":1725674400}
+{"o":0.0000056575,"h":0.000005662,"l":0.0000054076,"c":0.0000054363,"v":5759051.1901260009,"t":1725678000}
+{"o":0.0000054363,"h":0.0000056608,"l":0.0000052676,"c":0.0000056069,"v":7561930.4411010006,"t":1725681600}
+{"o":0.0000056069,"h":0.000005878,"l":0.0000054852,"c":0.0000055501,"v":9630358.2667309977,"t":1725685200}
+{"o":0.0000055501,"h":0.0000058865,"l":0.000005518,"c":0.0000058559,"v":12139510.9730259981,"t":1725688800}
+{"o":0.0000058559,"h":0.0000062972,"l":0.0000058054,"c":0.0000062248,"v":7873657.9277180014,"t":1725692400}
+{"o":0.0000062248,"h":0.0000063869,"l":0.0000060143,"c":0.000006311,"v":12104741.3762390036,"t":1725696000}
+{"o":0.000006311,"h":0.0000070579,"l":0.0000063001,"c":0.0000065578,"v":22831710.1362870075,"t":1725699600}
+{"o":0.0000065578,"h":0.0000071323,"l":0.0000064746,"c":0.0000069178,"v":13625552.2600539979,"t":1725703200}
+{"o":0.0000069178,"h":0.0000071317,"l":0.0000067423,"c":0.0000070414,"v":4776414.5845089993,"t":1725706800}
+{"o":0.0000070414,"h":0.0000070884,"l":0.0000066206,"c":0.0000066451,"v":5864124.4651769986,"t":1725710400}
+{"o":0.0000066451,"h":0.0000068366,"l":0.0000064505,"c":0.0000067033,"v":8626032.8734620009,"t":1725714000}
+{"o":0.0000067033,"h":0.0000067733,"l":0.0000061028,"c":0.00000631,"v":11695208.6582140047,"t":1725717600}
+{"o":0.00000631,"h":0.0000068068,"l":0.0000062322,"c":0.0000065435,"v":9027263.7655730043,"t":1725721200}
+{"o":0.0000065435,"h":0.0000070019,"l":0.0000064245,"c":0.0000068747,"v":14167992.8193870038,"t":1725724800}
+{"o":0.0000068747,"h":0.000007212,"l":0.0000068438,"c":0.0000070379,"v":6170143.7822829969,"t":1725728400}
+{"o":0.0000070379,"h":0.0000071518,"l":0.0000061121,"c":0.0000061293,"v":17971776.9320759997,"t":1725732000}
+{"o":0.0000061293,"h":0.000006442,"l":0.000006068,"c":0.000006318,"v":2652534.5454060002,"t":1725735600}
+{"o":0.000006318,"h":0.0000065118,"l":0.0000062865,"c":0.0000064972,"v":3279144.109147999,"t":1725739200}
+{"o":0.0000064972,"h":0.0000065746,"l":0.0000062635,"c":0.0000063539,"v":2344593.2036259999,"t":1725742800}
+{"o":0.0000063539,"h":0.0000069193,"l":0.0000062891,"c":0.000006655,"v":7833969.7345739976,"t":1725746400}
+{"o":0.000006655,"h":0.0000067759,"l":0.0000065945,"c":0.0000067072,"v":249381.327973,"t":1725750000}
+{"o":0.0000067072,"h":0.0000067508,"l":0.0000064358,"c":0.000006713,"v":3975861.7912790002,"t":1725753600}
+{"o":0.000006713,"h":0.0000075986,"l":0.0000066741,"c":0.000007284,"v":22464914.1400080062,"t":1725757200}
+{"o":0.000007284,"h":0.0000072864,"l":0.0000069466,"c":0.000006968,"v":5668423.6068630023,"t":1725760800}
+{"o":0.000006968,"h":0.0000069885,"l":0.0000065302,"c":0.0000066065,"v":6870244.4906260017,"t":1725764400}
+{"o":0.0000066065,"h":0.0000066511,"l":0.0000065582,"c":0.0000065948,"v":787943.580055,"t":1725768000}
+{"o":0.0000065948,"h":0.0000066263,"l":0.0000062751,"c":0.0000063334,"v":3814982.670473001,"t":1725771600}
+{"o":0.0000063334,"h":0.0000064347,"l":0.0000063004,"c":0.000006386,"v":2111292.5171810002,"t":1725775200}
+{"o":0.000006386,"h":0.0000063889,"l":0.0000054024,"c":0.0000057476,"v":32840621.2996420003,"t":1725778800}
+{"o":0.0000057476,"h":0.0000059414,"l":0.0000056468,"c":0.000005651,"v":7373712.0405720016,"t":1725782400}
+{"o":0.000005651,"h":0.0000058545,"l":0.0000055468,"c":0.0000057944,"v":8139808.2660430009,"t":1725786000}
+{"o":0.0000057944,"h":0.0000061587,"l":0.0000056803,"c":0.000006074,"v":10531817.9411849938,"t":1725789600}
+{"o":0.000006074,"h":0.0000061036,"l":0.0000058681,"c":0.000005908,"v":5145180.8282640018,"t":1725793200}
+{"o":0.000005908,"h":0.0000060419,"l":0.0000054699,"c":0.0000057452,"v":13796195.9397639986,"t":1725796800}
+{"o":0.0000057452,"h":0.0000057648,"l":0.0000052078,"c":0.0000052869,"v":18121042.453339994,"t":1725800400}
+{"o":0.0000052869,"h":0.000005344,"l":0.000004886,"c":0.00000521,"v":23960928.3764709979,"t":1725804000}
+{"o":0.00000521,"h":0.0000053802,"l":0.000004989,"c":0.0000051673,"v":14657407.832980996,"t":1725807600}
+{"o":0.0000051673,"h":0.0000060275,"l":0.000005103,"c":0.0000058039,"v":24032986.4029859938,"t":1725811200}
+{"o":0.0000058039,"h":0.0000058051,"l":0.0000053418,"c":0.0000053728,"v":12970065.1319700032,"t":1725814800}
+{"o":0.0000053728,"h":0.0000054066,"l":0.0000052388,"c":0.000005287,"v":2484931.2479479993,"t":1725818400}
+{"o":0.000005287,"h":0.0000053052,"l":0.0000048918,"c":0.0000049529,"v":15570550.9982320033,"t":1725822000}
+{"o":0.0000049529,"h":0.0000051428,"l":0.000004864,"c":0.0000051192,"v":5435491.2252199985,"t":1725825600}
+{"o":0.0000051192,"h":0.0000051198,"l":0.000004773,"c":0.0000049395,"v":12326834.5236740001,"t":1725829200}
+{"o":0.0000049395,"h":0.0000050317,"l":0.0000047236,"c":0.0000049841,"v":5942730.2283310015,"t":1725832800}
+{"o":0.0000049841,"h":0.0000053097,"l":0.0000049337,"c":0.0000051446,"v":10156732.4177389983,"t":1725836400}
+{"o":0.0000051446,"h":0.0000054512,"l":0.0000051093,"c":0.0000051598,"v":9763140.1622399967,"t":1725840000}
+{"o":0.0000051598,"h":0.0000053881,"l":0.00000508,"c":0.0000051442,"v":11574154.5547989961,"t":1725843600}
+{"o":0.0000051442,"h":0.00000522,"l":0.000004999,"c":0.0000050618,"v":4550648.4790930012,"t":1725847200}
+{"o":0.0000050618,"h":0.0000051791,"l":0.0000048504,"c":0.0000049062,"v":12024555.2693800014,"t":1725850800}
+{"o":0.0000049062,"h":0.000005131,"l":0.0000048986,"c":0.0000049619,"v":4837546.6464559985,"t":1725854400}
+{"o":0.0000049619,"h":0.0000051869,"l":0.0000049345,"c":0.0000050972,"v":2467172.9101550006,"t":1725858000}
+{"o":0.0000050972,"h":0.0000054257,"l":0.00000506,"c":0.000005225,"v":9368155.4253109917,"t":1725861600}
+{"o":0.000005225,"h":0.0000053107,"l":0.0000050721,"c":0.0000051961,"v":4581374.5619460009,"t":1725865200}
+{"o":0.0000051961,"h":0.0000052978,"l":0.0000050663,"c":0.000005202,"v":5016391.6140400004,"t":1725868800}
+{"o":0.000005202,"h":0.0000054147,"l":0.0000051597,"c":0.0000052236,"v":2826183.7107030014,"t":1725872400}
+{"o":0.0000052236,"h":0.0000055051,"l":0.000005188,"c":0.000005437,"v":4900433.1914289994,"t":1725876000}
+{"o":0.000005437,"h":0.0000055893,"l":0.000005234,"c":0.0000052786,"v":5930614.3357529985,"t":1725879600}
+{"o":0.0000052786,"h":0.0000053154,"l":0.0000049578,"c":0.0000049791,"v":7776689.4482010035,"t":1725883200}
+{"o":0.0000049791,"h":0.0000051109,"l":0.0000047595,"c":0.0000048944,"v":12057627.913127996,"t":1725886800}
+{"o":0.0000048944,"h":0.0000050177,"l":0.0000045855,"c":0.0000049108,"v":10490428.7153790016,"t":1725890400}
+{"o":0.0000049108,"h":0.0000049502,"l":0.0000046999,"c":0.0000048373,"v":6686269.4599430002,"t":1725894000}
+{"o":0.0000048373,"h":0.0000052381,"l":0.0000046419,"c":0.0000049543,"v":14945083.6660079937,"t":1725897600}
+{"o":0.0000049543,"h":0.0000058397,"l":0.0000049099,"c":0.0000057916,"v":40620591.3600520343,"t":1725901200}
+{"o":0.0000057916,"h":0.0000061226,"l":0.0000056408,"c":0.0000058292,"v":18710628.5478469916,"t":1725904800}
+{"o":0.0000058292,"h":0.0000063661,"l":0.0000056012,"c":0.0000059805,"v":13990076.2157639917,"t":1725908400}
+{"o":0.0000059805,"h":0.0000061396,"l":0.0000055947,"c":0.0000056351,"v":12302567.0394479986,"t":1725912000}
+{"o":0.0000056351,"h":0.0000059509,"l":0.000005408,"c":0.0000055168,"v":11756487.2214409988,"t":1725915600}
+{"o":0.0000055168,"h":0.0000055653,"l":0.0000053385,"c":0.0000054293,"v":6521704.1894920012,"t":1725919200}
+{"o":0.0000054293,"h":0.0000054477,"l":0.0000047133,"c":0.0000048499,"v":35074172.431290023,"t":1725922800}
+{"o":0.0000048499,"h":0.0000049292,"l":0.0000046194,"c":0.0000046986,"v":9041244.0850140005,"t":1725926400}
+{"o":0.0000046986,"h":0.0000047699,"l":0.0000043266,"c":0.0000047405,"v":17167573.5576699972,"t":1725930000}
+{"o":0.0000047405,"h":0.0000054804,"l":0.0000046911,"c":0.0000052537,"v":39449425.00613603,"t":1725933600}
+{"o":0.0000052537,"h":0.0000054464,"l":0.0000051225,"c":0.0000051773,"v":7925828.0915680025,"t":1725937200}
+{"o":0.0000051773,"h":0.0000053239,"l":0.0000051231,"c":0.0000051666,"v":4711555.7806949997,"t":1725940800}
+{"o":0.0000051666,"h":0.0000052108,"l":0.0000049446,"c":0.0000049627,"v":4008243.9612679994,"t":1725944400}
+{"o":0.0000049627,"h":0.0000056011,"l":0.0000049627,"c":0.0000055082,"v":17367421.3009339981,"t":1725948000}
+{"o":0.0000055082,"h":0.0000058616,"l":0.0000000542,"c":0.0000057559,"v":12461251.132105004,"t":1725951600}
+{"o":0.0000057559,"h":0.0000058972,"l":0.000005635,"c":0.0000056797,"v":7725151.9390230048,"t":1725955200}
+{"o":0.0000056797,"h":0.0000062573,"l":0.0000056648,"c":0.0000062052,"v":8812015.5680349972,"t":1725958800}
+{"o":0.0000062052,"h":0.000006269,"l":0.0000061178,"c":0.000006214,"v":1402286.559141,"t":1725962400}
+{"o":0.000006214,"h":0.0000062928,"l":0.0000061932,"c":0.0000062349,"v":6464802.1301160008,"t":1725966000}
+{"o":0.0000062349,"h":0.0000063885,"l":0.0000061582,"c":0.0000062884,"v":11675412.0540729929,"t":1725969600}
+{"o":0.0000062884,"h":0.0000064013,"l":0.0000057611,"c":0.0000058719,"v":10329600.2797779925,"t":1725973200}
+{"o":0.0000058719,"h":0.0000069884,"l":0.0000057829,"c":0.0000068861,"v":26182560.6814339869,"t":1725976800}
+{"o":0.0000068861,"h":0.000008439,"l":0.0000068248,"c":0.0000078176,"v":36179008.4742799923,"t":1725980400}
+{"o":0.0000078176,"h":0.0000080149,"l":0.0000075029,"c":0.0000077165,"v":14337349.4641899951,"t":1725984000}
+{"o":0.0000077165,"h":0.0000082232,"l":0.0000071984,"c":0.0000078401,"v":26289983.1078639962,"t":1725987600}
+{"o":0.0000078401,"h":0.0000091833,"l":0.0000077157,"c":0.0000084152,"v":20253171.788050998,"t":1725991200}
+{"o":0.0000084152,"h":0.0000084768,"l":0.0000076636,"c":0.000007896,"v":10290380.8220469858,"t":1725994800}
+{"o":0.000007896,"h":0.0000080646,"l":0.0000075521,"c":0.0000077962,"v":7821828.263464001,"t":1725998400}
+{"o":0.0000077962,"h":0.0000080409,"l":0.0000077537,"c":0.0000078491,"v":3189684.6723980005,"t":1726002000}
+{"o":0.0000078491,"h":0.000008084,"l":0.0000067329,"c":0.0000069557,"v":24219299.1298830137,"t":1726005600}
+{"o":0.0000069557,"h":0.0000070041,"l":0.0000065478,"c":0.000006601,"v":7213961.0079399999,"t":1726009200}
+{"o":0.000006601,"h":0.0000066586,"l":0.0000059519,"c":0.0000062279,"v":12290903.6416469924,"t":1726012800}
+{"o":0.0000062279,"h":0.0000064807,"l":0.0000058973,"c":0.0000060734,"v":17894842.5717180036,"t":1726016400}
+{"o":0.0000060734,"h":0.000006099,"l":0.000005674,"c":0.0000057197,"v":6779375.9346090052,"t":1726020000}
+{"o":0.0000057197,"h":0.0000064539,"l":0.0000056039,"c":0.000005876,"v":33417413.2527999841,"t":1726023600}
+{"o":0.000005876,"h":0.0000061384,"l":0.0000053633,"c":0.0000058855,"v":25627856.0874139927,"t":1726027200}
+{"o":0.0000058855,"h":0.0000062475,"l":0.000005683,"c":0.000006086,"v":14968799.9146219995,"t":1726030800}
+{"o":0.000006086,"h":0.0000065908,"l":0.0000057879,"c":0.0000058632,"v":18903827.7973649949,"t":1726034400}
+{"o":0.0000058632,"h":0.0000060376,"l":0.0000056729,"c":0.0000059535,"v":8703151.2686359975,"t":1726038000}
+{"o":0.0000059535,"h":0.0000062746,"l":0.0000059531,"c":0.0000062295,"v":5711932.2540189996,"t":1726041600}
+{"o":0.0000062295,"h":0.0000063034,"l":0.0000061038,"c":0.0000061154,"v":3774077.2117910003,"t":1726045200}
+{"o":0.0000061154,"h":0.0000065038,"l":0.0000059341,"c":0.0000061274,"v":10612749.3744550068,"t":1726048800}
+{"o":0.0000061274,"h":0.0000066826,"l":0.0000060699,"c":0.0000065926,"v":10855253.2922389898,"t":1726052400}
+{"o":0.0000065926,"h":0.0000070451,"l":0.0000065017,"c":0.0000067528,"v":11496965.3715880029,"t":1726056000}
+{"o":0.0000067528,"h":0.000007599,"l":0.0000066855,"c":0.0000069519,"v":14629615.8731749952,"t":1726059600}
+{"o":0.0000069519,"h":0.0000070493,"l":0.0000065003,"c":0.0000065524,"v":8045806.9401299963,"t":1726063200}
+{"o":0.0000065524,"h":0.0000065807,"l":0.000006012,"c":0.0000062255,"v":11536258.9601790011,"t":1726066800}
+{"o":0.0000062255,"h":0.0000064899,"l":0.0000060704,"c":0.0000063957,"v":5707379.4870079998,"t":1726070400}
+{"o":0.0000063957,"h":0.0000064463,"l":0.0000056109,"c":0.0000058409,"v":14043382.280647995,"t":1726074000}
+{"o":0.0000058409,"h":0.0000060696,"l":0.0000056659,"c":0.0000058159,"v":8925940.8739470057,"t":1726077600}
+{"o":0.0000058159,"h":0.0000059962,"l":0.0000056866,"c":0.0000057546,"v":6779009.4054920003,"t":1726081200}
+{"o":0.0000057546,"h":0.0000058104,"l":0.0000055889,"c":0.0000057643,"v":10815633.2352070026,"t":1726084800}
+{"o":0.0000057643,"h":0.0000061828,"l":0.0000053713,"c":0.000005433,"v":18766849.3251109906,"t":1726088400}
+{"o":0.000005433,"h":0.0000054711,"l":0.0000053966,"c":0.000005417,"v":683442.6249649998,"t":1726092000}
+{"o":0.000005417,"h":0.0000055291,"l":0.0000053998,"c":0.0000054393,"v":1374184.6706390004,"t":1726095600}
+{"o":0.0000054393,"h":0.0000057425,"l":0.0000053387,"c":0.0000056571,"v":6709637.4615450008,"t":1726099200}
+{"o":0.0000056571,"h":0.0000062186,"l":0.000005604,"c":0.0000060442,"v":12187687.5695929937,"t":1726102800}
+{"o":0.0000060442,"h":0.0000061071,"l":0.0000054665,"c":0.0000056539,"v":11994467.9644550011,"t":1726106400}
+{"o":0.0000056539,"h":0.0000058279,"l":0.000000057,"c":0.0000057084,"v":7366786.0070929993,"t":1726110000}
+{"o":0.0000057084,"h":0.000006854,"l":0.0000055902,"c":0.0000066401,"v":23246217.4939130135,"t":1726113600}
+{"o":0.0000066401,"h":0.0000067727,"l":0.0000064165,"c":0.0000067003,"v":3423466.7922739992,"t":1726117200}
+{"o":0.0000067003,"h":0.000006798,"l":0.0000062965,"c":0.0000064323,"v":5175242.437229,"t":1726120800}
+{"o":0.0000064323,"h":0.0000066648,"l":0.0000063955,"c":0.0000064709,"v":4336343.6182450019,"t":1726124400}
+{"o":0.0000064709,"h":0.0000065257,"l":0.0000064167,"c":0.0000064754,"v":642762.8505129999,"t":1726128000}
+{"o":0.0000064754,"h":0.0000066517,"l":0.0000064353,"c":0.0000066495,"v":1333066.9980199998,"t":1726131600}
+{"o":0.0000066495,"h":0.0000068709,"l":0.0000065391,"c":0.0000068333,"v":3887341.305894,"t":1726135200}
+{"o":0.0000068333,"h":0.0000071756,"l":0.0000067192,"c":0.0000071102,"v":10944201.5381220039,"t":1726138800}
+{"o":0.0000071102,"h":0.0000071482,"l":0.0000061314,"c":0.0000061798,"v":13859936.184902994,"t":1726142400}
+{"o":0.0000061798,"h":0.0000062245,"l":0.0000060318,"c":0.0000060588,"v":3490372.3802890023,"t":1726146000}
+{"o":0.0000060588,"h":0.0000067101,"l":0.0000057431,"c":0.000006388,"v":16343080.2859819978,"t":1726149600}
+{"o":0.000006388,"h":0.0000066657,"l":0.0000063327,"c":0.0000064406,"v":8529508.7152989972,"t":1726153200}
+{"o":0.0000064406,"h":0.0000065081,"l":0.000005885,"c":0.0000063967,"v":18125602.762972001,"t":1726156800}
+{"o":0.0000063967,"h":0.0000064517,"l":0.0000062258,"c":0.0000062696,"v":4215083.1243239995,"t":1726160400}
+{"o":0.0000062696,"h":0.0000064265,"l":0.0000061068,"c":0.0000061327,"v":3439599.1186329992,"t":1726164000}
+{"o":0.0000061327,"h":0.0000061882,"l":0.0000057829,"c":0.0000059115,"v":6938997.5931070028,"t":1726167600}
+{"o":0.0000059115,"h":0.0000059381,"l":0.0000055937,"c":0.0000056508,"v":9945279.3600130063,"t":1726171200}
+{"o":0.0000056508,"h":0.000005821,"l":0.000005506,"c":0.0000055621,"v":4669415.2075430015,"t":1726174800}
+{"o":0.0000055621,"h":0.0000058719,"l":0.0000054214,"c":0.0000056302,"v":15080610.7881469969,"t":1726178400}
+{"o":0.0000056302,"h":0.0000056502,"l":0.0000055343,"c":0.0000055653,"v":2751328.2861250006,"t":1726182000}
+{"o":0.0000055653,"h":0.0000055906,"l":0.000005196,"c":0.0000052794,"v":11863258.3666040003,"t":1726185600}
+{"o":0.0000052794,"h":0.0000053349,"l":0.000004926,"c":0.0000050207,"v":9903387.9879199993,"t":1726189200}
+{"o":0.0000050207,"h":0.0000050507,"l":0.0000037792,"c":0.0000042218,"v":78374389.0374331176,"t":1726192800}
+{"o":0.0000042218,"h":0.0000043745,"l":0.0000035389,"c":0.0000039994,"v":159404628.5629239976,"t":1726196400}
+{"o":0.0000039994,"h":0.0000042273,"l":0.0000034391,"c":0.0000039331,"v":85646765.3716798276,"t":1726200000}
+{"o":0.0000039331,"h":0.0000043551,"l":0.0000038583,"c":0.0000040572,"v":49045687.8194259554,"t":1726203600}
+{"o":0.0000040572,"h":0.0000047344,"l":0.0000040473,"c":0.0000045961,"v":19475896.7314409912,"t":1726207200}
+{"o":0.0000045961,"h":0.0000045974,"l":0.0000040738,"c":0.0000041189,"v":13056323.0424349885,"t":1726210800}
+{"o":0.0000041189,"h":0.0000048406,"l":0.000004098,"c":0.0000043736,"v":25744932.0750880279,"t":1726214400}
+{"o":0.0000043736,"h":0.0000045479,"l":0.0000042715,"c":0.0000043393,"v":8107803.503998003,"t":1726218000}
+{"o":0.0000043393,"h":0.0000047702,"l":0.0000043163,"c":0.0000044391,"v":16464227.8629370071,"t":1726221600}
+{"o":0.0000044391,"h":0.0000044932,"l":0.0000038453,"c":0.0000040913,"v":32566613.7270160243,"t":1726225200}
+{"o":0.0000040913,"h":0.0000047662,"l":0.0000039315,"c":0.0000040178,"v":55549630.9449639991,"t":1726228800}
+{"o":0.0000040178,"h":0.0000043037,"l":0.0000040046,"c":0.0000042513,"v":10004379.3282120023,"t":1726232400}
+{"o":0.0000042513,"h":0.0000044865,"l":0.0000042123,"c":0.0000043273,"v":9069206.6690959968,"t":1726236000}
+{"o":0.0000043273,"h":0.0000049224,"l":0.0000042179,"c":0.0000046254,"v":18213101.6494859867,"t":1726239600}
+{"o":0.0000046254,"h":0.0000047653,"l":0.0000042844,"c":0.0000043537,"v":10401897.0321999956,"t":1726243200}
+{"o":0.0000043537,"h":0.0000045235,"l":0.0000041796,"c":0.000004289,"v":15376538.8546489943,"t":1726246800}
+{"o":0.000004289,"h":0.0000046851,"l":0.0000030127,"c":0.0000035382,"v":138487934.7566250563,"t":1726250400}
+{"o":0.0000035382,"h":0.0000038678,"l":0.0000031087,"c":0.0000032272,"v":72589589.8384769261,"t":1726254000}
+{"o":0.0000032272,"h":0.0000035647,"l":0.0000030809,"c":0.0000035575,"v":47469020.667591013,"t":1726257600}
+{"o":0.0000035575,"h":0.0000038452,"l":0.0000034598,"c":0.0000035258,"v":33727407.9845279977,"t":1726261200}
+{"o":0.0000035258,"h":0.0000035601,"l":0.0000030545,"c":0.0000031321,"v":28774697.8443579972,"t":1726264800}
+{"o":0.0000031321,"h":0.0000036864,"l":0.0000030984,"c":0.0000034231,"v":50531146.9110220075,"t":1726268400}
+{"o":0.0000034231,"h":0.0000034504,"l":0.0000032963,"c":0.0000033169,"v":2917376.4507909999,"t":1726272000}
+{"o":0.0000033169,"h":0.0000033178,"l":0.0000028001,"c":0.0000029532,"v":44323476.1198839918,"t":1726275600}
+{"o":0.0000029532,"h":0.0000034146,"l":0.0000029428,"c":0.0000032131,"v":31305366.0676570013,"t":1726279200}
+{"o":0.0000032131,"h":0.0000036933,"l":0.0000031446,"c":0.0000034379,"v":41383957.5381029695,"t":1726282800}
+{"o":0.0000034379,"h":0.0000034481,"l":0.0000030674,"c":0.0000030974,"v":12737418.485446997,"t":1726286400}
+{"o":0.0000030974,"h":0.0000032389,"l":0.0000030404,"c":0.0000032021,"v":11034190.1487670001,"t":1726290000}
+{"o":0.0000032021,"h":0.0000033024,"l":0.0000031817,"c":0.0000031903,"v":3518896.0093090008,"t":1726293600}
+{"o":0.0000031903,"h":0.0000032155,"l":0.0000027202,"c":0.0000031606,"v":45791385.5090830326,"t":1726297200}
+{"o":0.0000031606,"h":0.0000032027,"l":0.0000030038,"c":0.0000030894,"v":13394860.4098489955,"t":1726300800}
+{"o":0.0000030894,"h":0.0000031349,"l":0.0000029586,"c":0.0000029913,"v":16162065.5130199902,"t":1726304400}
+{"o":0.0000029913,"h":0.0000030062,"l":0.0000027246,"c":0.0000028619,"v":22672064.4383019879,"t":1726308000}
+{"o":0.0000028619,"h":0.0000033835,"l":0.000002845,"c":0.0000032362,"v":23894273.981633991,"t":1726311600}
+{"o":0.0000032362,"h":0.0000033546,"l":0.0000030139,"c":0.0000030636,"v":12848336.4849490058,"t":1726315200}
+{"o":0.0000030636,"h":0.000003218,"l":0.0000029628,"c":0.0000029978,"v":12796292.6779620014,"t":1726318800}
+{"o":0.0000029978,"h":0.0000031186,"l":0.000002908,"c":0.0000029959,"v":12235139.7877110057,"t":1726322400}
+{"o":0.0000029959,"h":0.0000033536,"l":0.0000029914,"c":0.0000033464,"v":18064542.5045630112,"t":1726326000}
+{"o":0.0000033464,"h":0.0000037618,"l":0.0000032851,"c":0.0000037307,"v":22006496.8253120184,"t":1726329600}
+{"o":0.0000037307,"h":0.0000038787,"l":0.000003618,"c":0.0000037777,"v":14544014.5702209938,"t":1726333200}
+{"o":0.0000037777,"h":0.0000038135,"l":0.0000033755,"c":0.0000033883,"v":10230596.8022480048,"t":1726336800}
+{"o":0.0000033883,"h":0.0000033997,"l":0.0000032671,"c":0.0000032993,"v":4614095.9501350001,"t":1726340400}
+{"o":0.0000032993,"h":0.000003523,"l":0.0000032785,"c":0.0000032853,"v":12144870.711511001,"t":1726344000}
+{"o":0.0000032853,"h":0.0000033032,"l":0.0000031456,"c":0.0000031526,"v":4506123.9774180027,"t":1726347600}
+{"o":0.0000031526,"h":0.0000033135,"l":0.0000031437,"c":0.0000032244,"v":5674988.305513002,"t":1726351200}
+{"o":0.0000032244,"h":0.0000032351,"l":0.0000032129,"c":0.000003217,"v":317823.4675259999,"t":1726354800}
+{"o":0.000003217,"h":0.0000032203,"l":0.0000026291,"c":0.0000029053,"v":39545476.6742630005,"t":1726358400}
+{"o":0.0000029053,"h":0.0000029379,"l":0.0000027772,"c":0.0000028483,"v":8211207.1729940008,"t":1726362000}
+{"o":0.0000028483,"h":0.0000028976,"l":0.0000026427,"c":0.0000028819,"v":11360826.7257180009,"t":1726365600}
+{"o":0.0000028819,"h":0.0000029057,"l":0.0000026241,"c":0.0000028011,"v":11758101.1495730001,"t":1726369200}
+{"o":0.0000028011,"h":0.0000028115,"l":0.0000025051,"c":0.0000025873,"v":12719240.9769420028,"t":1726372800}
+{"o":0.0000025873,"h":0.0000026219,"l":0.0000023364,"c":0.0000024604,"v":23174196.1353090182,"t":1726376400}
+{"o":0.0000024604,"h":0.0000026187,"l":0.0000022081,"c":0.0000022536,"v":46104471.4718049765,"t":1726380000}
+{"o":0.0000022536,"h":0.0000024091,"l":0.0000022535,"c":0.000002326,"v":17650948.3981560059,"t":1726383600}
+{"o":0.000002326,"h":0.000002467,"l":0.0000020892,"c":0.0000022062,"v":43454822.8028750271,"t":1726387200}
+{"o":0.0000022062,"h":0.0000024523,"l":0.0000021091,"c":0.0000024377,"v":36878414.4970119968,"t":1726390800}
+{"o":0.0000024377,"h":0.0000026006,"l":0.0000023297,"c":0.0000025309,"v":18589261.6769110002,"t":1726394400}
+{"o":0.0000025309,"h":0.0000029404,"l":0.00000245,"c":0.0000027384,"v":36520790.3958149776,"t":1726398000}
+{"o":0.0000027384,"h":0.0000029713,"l":0.0000027087,"c":0.0000027136,"v":13448240.9496830013,"t":1726401600}
+{"o":0.0000027136,"h":0.0000027217,"l":0.0000021864,"c":0.000002374,"v":39060453.6478679776,"t":1726405200}
+{"o":0.000002374,"h":0.0000026797,"l":0.00000237,"c":0.000002636,"v":23701319.1446760222,"t":1726408800}
+{"o":0.000002636,"h":0.0000026448,"l":0.0000025362,"c":0.000002549,"v":3657278.1819690005,"t":1726412400}
+{"o":0.000002549,"h":0.0000026025,"l":0.0000022387,"c":0.0000023214,"v":23381469.1009560041,"t":1726416000}
+{"o":0.0000023214,"h":0.0000023732,"l":0.0000021645,"c":0.0000021768,"v":23522579.1013140008,"t":1726419600}
+{"o":0.0000021768,"h":0.0000024424,"l":0.0000021446,"c":0.0000022664,"v":46324809.9271419868,"t":1726423200}
+{"o":0.0000022664,"h":0.0000023501,"l":0.000002114,"c":0.0000021633,"v":38979588.3129509985,"t":1726426800}
+{"o":0.0000021633,"h":0.000002221,"l":0.0000021024,"c":0.0000021799,"v":11731741.0043530054,"t":1726430400}
+{"o":0.0000021799,"h":0.0000022225,"l":0.0000018065,"c":0.0000020668,"v":37892058.5062750429,"t":1726434000}
+{"o":0.0000020668,"h":0.0000020983,"l":0.0000016277,"c":0.0000017411,"v":55275607.7397299856,"t":1726437600}
+{"o":0.0000017411,"h":0.0000019562,"l":0.0000016769,"c":0.0000018863,"v":28983162.2884309813,"t":1726441200}
+{"o":0.0000018863,"h":0.000001913,"l":0.0000018028,"c":0.000001816,"v":9547378.4139270037,"t":1726444800}
+{"o":0.000001816,"h":0.0000018433,"l":0.0000016934,"c":0.0000017828,"v":22119109.6272269972,"t":1726448400}
+{"o":0.0000017828,"h":0.0000022093,"l":0.0000017749,"c":0.0000021819,"v":45751232.0646149665,"t":1726452000}
+{"o":0.0000021819,"h":0.000002231,"l":0.000002047,"c":0.000002107,"v":14281030.5996349975,"t":1726455600}
+{"o":0.000002107,"h":0.0000021088,"l":0.0000019425,"c":0.0000019655,"v":10519718.7282669991,"t":1726459200}
+{"o":0.0000019655,"h":0.0000019664,"l":0.0000018794,"c":0.0000018804,"v":7211587.7188699991,"t":1726462800}
+{"o":0.0000018804,"h":0.0000020377,"l":0.0000018731,"c":0.0000020237,"v":12957423.7161560003,"t":1726466400}
+{"o":0.0000020237,"h":0.0000022594,"l":0.0000020116,"c":0.0000021868,"v":23179063.7391670048,"t":1726470000}
+{"o":0.0000021868,"h":0.0000022796,"l":0.0000021623,"c":0.000002173,"v":6870541.3906800011,"t":1726473600}
+{"o":0.000002173,"h":0.0000021951,"l":0.0000020269,"c":0.0000020494,"v":8806330.2679279987,"t":1726477200}
+{"o":0.0000020494,"h":0.0000024079,"l":0.0000018429,"c":0.000001951,"v":47701413.1507639512,"t":1726480800}
+{"o":0.000001951,"h":0.0000019554,"l":0.00000164,"c":0.0000017659,"v":32231422.8120569997,"t":1726484400}
+{"o":0.0000017659,"h":0.0000017963,"l":0.0000017486,"c":0.0000017608,"v":6157128.7644650014,"t":1726488000}
+{"o":0.0000017608,"h":0.000001837,"l":0.0000017248,"c":0.0000017983,"v":15806975.3009719998,"t":1726491600}
+{"o":0.0000017983,"h":0.0000021467,"l":0.0000017536,"c":0.0000021194,"v":34499142.7816139981,"t":1726495200}
+{"o":0.0000021194,"h":0.0000021251,"l":0.0000020064,"c":0.000002037,"v":4888860.3217890002,"t":1726498800}
+{"o":0.000002037,"h":0.0000021619,"l":0.0000020243,"c":0.0000021348,"v":12071972.8806130029,"t":1726502400}
+{"o":0.0000021348,"h":0.0000021639,"l":0.000002008,"c":0.0000020424,"v":5643326.6323270025,"t":1726506000}
+{"o":0.0000020424,"h":0.0000021602,"l":0.00000204,"c":0.0000021021,"v":14562906.8008099943,"t":1726509600}
+{"o":0.0000021021,"h":0.0000024494,"l":0.000002088,"c":0.0000021846,"v":38538844.2955970094,"t":1726513200}
+{"o":0.0000021846,"h":0.0000023086,"l":0.0000021306,"c":0.0000021833,"v":27991061.3523120061,"t":1726516800}
+{"o":0.0000021833,"h":0.0000022148,"l":0.000002092,"c":0.0000021208,"v":6585469.9731579982,"t":1726520400}
+{"o":0.0000021208,"h":0.0000021581,"l":0.0000020964,"c":0.0000021469,"v":3451298.2212540004,"t":1726524000}
+{"o":0.0000021469,"h":0.0000022552,"l":0.0000021253,"c":0.0000022404,"v":7228877.7342890017,"t":1726527600}
+{"o":0.0000022404,"h":0.0000022566,"l":0.0000021494,"c":0.0000021694,"v":3326388.5299430001,"t":1726531200}
+{"o":0.0000021694,"h":0.0000021766,"l":0.0000018615,"c":0.0000018953,"v":37432843.5339120254,"t":1726534800}
+{"o":0.0000018953,"h":0.0000019139,"l":0.0000018479,"c":0.0000018914,"v":5229349.0252920026,"t":1726538400}
+{"o":0.0000018914,"h":0.0000018941,"l":0.0000018412,"c":0.0000018511,"v":2373601.3213929981,"t":1726542000}
+{"o":0.0000018511,"h":0.0000018892,"l":0.000001806,"c":0.0000018646,"v":8016621.430156,"t":1726545600}
+{"o":0.0000018646,"h":0.0000019417,"l":0.0000016963,"c":0.00000182,"v":35044996.7662000209,"t":1726549200}
+{"o":0.00000182,"h":0.0000018285,"l":0.0000015811,"c":0.0000017749,"v":41642103.1710899994,"t":1726552800}
+{"o":0.0000017749,"h":0.0000017962,"l":0.0000017692,"c":0.0000017892,"v":1918165.3293890008,"t":1726556400}
+{"o":0.0000017892,"h":0.0000018018,"l":0.0000017765,"c":0.000001799,"v":1068951.4569930001,"t":1726560000}
+{"o":0.000001799,"h":0.0000018789,"l":0.0000017943,"c":0.0000018107,"v":7887667.2212390006,"t":1726563600}
+{"o":0.0000018107,"h":0.0000018733,"l":0.0000017935,"c":0.0000018257,"v":7065413.926701,"t":1726567200}
+{"o":0.0000018257,"h":0.0000018406,"l":0.0000018001,"c":0.0000018396,"v":2189537.653585,"t":1726570800}
+{"o":0.0000018396,"h":0.0000019802,"l":0.0000018312,"c":0.0000018734,"v":19632571.0999049954,"t":1726574400}
+{"o":0.0000018734,"h":0.0000019317,"l":0.0000018073,"c":0.0000019058,"v":14380874.6084560081,"t":1726578000}
+{"o":0.0000019058,"h":0.0000019654,"l":0.0000018535,"c":0.0000019284,"v":4354352.3085150011,"t":1726581600}
+{"o":0.0000019284,"h":0.0000019924,"l":0.0000018184,"c":0.0000018513,"v":12739693.0174910035,"t":1726585200}
+{"o":0.0000018513,"h":0.0000018888,"l":0.000001781,"c":0.0000018521,"v":7042378.4535299996,"t":1726588800}
+{"o":0.0000018521,"h":0.0000019553,"l":0.0000018343,"c":0.0000018977,"v":8149687.0822899994,"t":1726592400}
+{"o":0.0000018977,"h":0.0000019821,"l":0.0000018895,"c":0.0000019166,"v":10488531.0749430023,"t":1726596000}
+{"o":0.0000019166,"h":0.0000019374,"l":0.0000014621,"c":0.0000016422,"v":107308761.6492459476,"t":1726599600}
+{"o":0.0000016422,"h":0.0000016875,"l":0.000001564,"c":0.0000015952,"v":13885158.7501849979,"t":1726603200}
+{"o":0.0000015952,"h":0.000001608,"l":0.0000015687,"c":0.0000015988,"v":2483975.2723719999,"t":1726606800}
+{"o":0.0000015988,"h":0.0000016872,"l":0.0000015843,"c":0.0000016563,"v":14342892.8616349921,"t":1726610400}
+{"o":0.0000016563,"h":0.0000016833,"l":0.0000015971,"c":0.0000016121,"v":8989573.5435460005,"t":1726614000}
+{"o":0.0000016121,"h":0.0000016309,"l":0.0000015706,"c":0.0000015777,"v":4008504.7622779999,"t":1726617600}
+{"o":0.0000015777,"h":0.0000016569,"l":0.00000157,"c":0.0000015906,"v":10527688.7804559991,"t":1726621200}
+{"o":0.0000015906,"h":0.000001619,"l":0.0000015812,"c":0.0000015909,"v":2730311.2613749993,"t":1726624800}
+{"o":0.0000015909,"h":0.0000015917,"l":0.0000014612,"c":0.0000015304,"v":15734482.1207700148,"t":1726628400}
+{"o":0.0000015304,"h":0.0000015591,"l":0.0000012506,"c":0.0000013507,"v":57075383.5910970196,"t":1726632000}
+{"o":0.0000013507,"h":0.0000014195,"l":0.0000012685,"c":0.0000013827,"v":27578587.6102399863,"t":1726635600}
+{"o":0.0000013827,"h":0.0000016362,"l":0.0000012881,"c":0.0000015476,"v":38683168.3149499595,"t":1726639200}
+{"o":0.0000015476,"h":0.000001747,"l":0.0000015008,"c":0.0000017308,"v":26784392.7082459852,"t":1726642800}
+{"o":0.0000017308,"h":0.0000018463,"l":0.0000015628,"c":0.0000015811,"v":38746423.8389359638,"t":1726646400}
+{"o":0.0000015811,"h":0.0000016089,"l":0.0000012859,"c":0.0000013564,"v":35629474.8361550272,"t":1726650000}
+{"o":0.0000013564,"h":0.0000017654,"l":0.0000013172,"c":0.0000015593,"v":69707099.7872820348,"t":1726653600}
+{"o":0.0000015593,"h":0.0000017064,"l":0.0000015254,"c":0.0000016109,"v":24956484.8157249726,"t":1726657200}
+{"o":0.0000016109,"h":0.0000016188,"l":0.0000015509,"c":0.0000015655,"v":4875514.942826001,"t":1726660800}
+{"o":0.0000015655,"h":0.0000016656,"l":0.0000015447,"c":0.0000016442,"v":10733046.571999995,"t":1726664400}
+{"o":0.0000016442,"h":0.0000017003,"l":0.0000015804,"c":0.0000016146,"v":18331684.9057939947,"t":1726668000}
+{"o":0.0000016146,"h":0.0000016305,"l":0.0000015239,"c":0.0000015396,"v":9385781.8677880019,"t":1726671600}
+{"o":0.0000015396,"h":0.000001545,"l":0.0000014301,"c":0.0000014854,"v":16011073.7705499846,"t":1726675200}
+{"o":0.0000014854,"h":0.0000015126,"l":0.000001467,"c":0.0000014827,"v":7104881.4381560022,"t":1726678800}
+{"o":0.0000014827,"h":0.0000015267,"l":0.00000144,"c":0.000001477,"v":2809501.7509509996,"t":1726682400}
+{"o":0.000001477,"h":0.0000015177,"l":0.0000014563,"c":0.0000014922,"v":1793292.4201079998,"t":1726686000}
+{"o":0.0000014922,"h":0.0000015871,"l":0.0000014258,"c":0.0000014371,"v":19013483.5630640127,"t":1726689600}
+{"o":0.0000014371,"h":0.0000014408,"l":0.0000013442,"c":0.0000013831,"v":12505836.1489210054,"t":1726693200}
+{"o":0.0000013831,"h":0.0000013877,"l":0.0000012784,"c":0.0000012866,"v":13106717.8480059989,"t":1726696800}
+{"o":0.0000012866,"h":0.0000014076,"l":0.0000012577,"c":0.0000013774,"v":29217610.4066760242,"t":1726700400}
+{"o":0.0000013774,"h":0.0000014276,"l":0.000001343,"c":0.0000013587,"v":13160881.2186039984,"t":1726704000}
+{"o":0.0000013587,"h":0.0000013686,"l":0.0000013007,"c":0.0000013063,"v":4578133.9427650012,"t":1726707600}
+{"o":0.0000013063,"h":0.0000013655,"l":0.0000012637,"c":0.0000013358,"v":13836499.7413619943,"t":1726711200}
+{"o":0.0000013358,"h":0.0000013918,"l":0.0000012598,"c":0.0000013184,"v":18207680.4351969957,"t":1726714800}
+{"o":0.0000013184,"h":0.0000016057,"l":0.0000013081,"c":0.000001566,"v":44221093.5094979927,"t":1726718400}
+{"o":0.000001566,"h":0.0000016316,"l":0.0000015524,"c":0.0000016283,"v":8957588.5421979986,"t":1726722000}
+{"o":0.0000016283,"h":0.0000016415,"l":0.000001495,"c":0.000001512,"v":10372745.3091759961,"t":1726725600}
+{"o":0.000001512,"h":0.0000015227,"l":0.0000014444,"c":0.0000014606,"v":5825306.9592749989,"t":1726729200}
+{"o":0.0000014606,"h":0.0000015628,"l":0.0000014552,"c":0.0000015589,"v":13507968.699295003,"t":1726732800}
+{"o":0.0000015589,"h":0.0000016654,"l":0.0000015503,"c":0.0000016022,"v":13702181.8719509952,"t":1726736400}
+{"o":0.0000016022,"h":0.0000016334,"l":0.000001593,"c":0.0000016294,"v":1604196.7412239998,"t":1726740000}
+{"o":0.0000016294,"h":0.0000016356,"l":0.0000013418,"c":0.0000014392,"v":46931037.0072060153,"t":1726743600}
+{"o":0.0000014392,"h":0.0000015959,"l":0.0000013988,"c":0.0000015489,"v":20962417.8870859928,"t":1726747200}
+{"o":0.0000015489,"h":0.0000015548,"l":0.0000015061,"c":0.0000015257,"v":5219053.1778470008,"t":1726750800}
+{"o":0.0000015257,"h":0.0000015404,"l":0.0000013967,"c":0.0000014242,"v":13401538.1317820009,"t":1726754400}
+{"o":0.0000014242,"h":0.0000015089,"l":0.0000013607,"c":0.000001481,"v":26120030.154858008,"t":1726758000}
+{"o":0.000001481,"h":0.0000015044,"l":0.0000014643,"c":0.0000014755,"v":3146565.6944880006,"t":1726761600}
+{"o":0.0000014755,"h":0.0000015074,"l":0.0000014682,"c":0.0000014763,"v":4931099.97217,"t":1726765200}
+{"o":0.0000014763,"h":0.0000014769,"l":0.0000013727,"c":0.00000139,"v":10068915.7663990054,"t":1726768800}
+{"o":0.00000139,"h":0.0000014473,"l":0.0000013732,"c":0.0000013904,"v":8074444.6566290017,"t":1726772400}
+{"o":0.0000013904,"h":0.0000014973,"l":0.0000013828,"c":0.0000014876,"v":11462799.8310690038,"t":1726776000}
+{"o":0.0000014876,"h":0.000001577,"l":0.0000014869,"c":0.0000015711,"v":6892284.6099610012,"t":1726779600}
+{"o":0.0000015711,"h":0.0000015796,"l":0.0000014703,"c":0.0000014841,"v":10002719.8802940007,"t":1726783200}
+{"o":0.0000014841,"h":0.0000014935,"l":0.0000014658,"c":0.0000014728,"v":1629323.6690719998,"t":1726786800}
+{"o":0.0000014728,"h":0.0000015162,"l":0.0000014616,"c":0.0000015083,"v":3163354.6066909991,"t":1726790400}
+{"o":0.0000015083,"h":0.000001521,"l":0.0000014873,"c":0.0000015079,"v":659204.2236949999,"t":1726794000}
+{"o":0.0000015079,"h":0.0000015837,"l":0.0000014985,"c":0.0000015697,"v":7735270.7504439978,"t":1726797600}
+{"o":0.0000015697,"h":0.0000016237,"l":0.000001546,"c":0.0000015918,"v":2326442.6380460006,"t":1726801200}
+{"o":0.0000015918,"h":0.0000016299,"l":0.0000015475,"c":0.0000015892,"v":1871074.9776669997,"t":1726804800}
+{"o":0.0000015892,"h":0.0000017533,"l":0.0000015695,"c":0.0000017238,"v":27400241.796575997,"t":1726808400}
+{"o":0.0000017238,"h":0.0000019812,"l":0.0000016783,"c":0.0000019326,"v":20931201.5599610023,"t":1726812000}
+{"o":0.0000019326,"h":0.0000019801,"l":0.0000017814,"c":0.0000017947,"v":14320048.7047660016,"t":1726815600}
+{"o":0.0000017947,"h":0.0000019107,"l":0.000001749,"c":0.0000018989,"v":21603810.4383560047,"t":1726819200}
+{"o":0.0000018989,"h":0.0000023477,"l":0.0000018864,"c":0.000002146,"v":51014149.939002037,"t":1726822800}
+{"o":0.000002146,"h":0.0000021572,"l":0.0000019932,"c":0.0000020181,"v":13418718.9766619988,"t":1726826400}
+{"o":0.0000020181,"h":0.0000020386,"l":0.0000018235,"c":0.0000018416,"v":21815727.9931340069,"t":1726830000}
+{"o":0.0000018416,"h":0.0000018574,"l":0.0000017761,"c":0.0000018114,"v":5553119.5982480012,"t":1726833600}
+{"o":0.0000018114,"h":0.0000018582,"l":0.0000015671,"c":0.0000016199,"v":24278679.9139480256,"t":1726837200}
+{"o":0.0000016199,"h":0.0000016487,"l":0.0000015651,"c":0.0000015859,"v":5386809.8395969998,"t":1726840800}
+{"o":0.0000015859,"h":0.000001679,"l":0.0000015679,"c":0.0000016533,"v":9204115.1705579981,"t":1726844400}
+{"o":0.0000016533,"h":0.0000016855,"l":0.0000016305,"c":0.0000016453,"v":4298650.8079620004,"t":1726848000}
+{"o":0.0000016453,"h":0.0000016953,"l":0.000001639,"c":0.0000016629,"v":3806824.5772519996,"t":1726851600}
+{"o":0.0000016629,"h":0.0000016752,"l":0.0000016313,"c":0.0000016332,"v":1950541.0635309999,"t":1726855200}
+{"o":0.0000016332,"h":0.0000016363,"l":0.0000014535,"c":0.0000015055,"v":23093882.5313419998,"t":1726858800}
+{"o":0.0000015055,"h":0.0000015085,"l":0.0000014647,"c":0.0000014739,"v":3335054.8277639998,"t":1726862400}
+{"o":0.0000014739,"h":0.0000014743,"l":0.0000014366,"c":0.00000145,"v":3810960.8855049997,"t":1726866000}
+{"o":0.00000145,"h":0.0000014539,"l":0.0000013992,"c":0.0000014108,"v":6788134.0876479968,"t":1726869600}
+{"o":0.0000014108,"h":0.0000014575,"l":0.0000013722,"c":0.0000013821,"v":9148563.8685190026,"t":1726873200}
+{"o":0.0000013821,"h":0.000001419,"l":0.0000013585,"c":0.0000014038,"v":3204042.7939460003,"t":1726876800}
+{"o":0.0000014038,"h":0.0000015172,"l":0.0000014013,"c":0.0000014943,"v":14920864.9386820011,"t":1726880400}
+{"o":0.0000014943,"h":0.0000015525,"l":0.0000014892,"c":0.0000015409,"v":7115933.2773820013,"t":1726884000}
+{"o":0.0000015409,"h":0.0000015441,"l":0.000001521,"c":0.0000015274,"v":942384.446539,"t":1726887600}
+{"o":0.0000015274,"h":0.0000015634,"l":0.0000015192,"c":0.0000015489,"v":1758660.9100300001,"t":1726891200}
+{"o":0.0000015489,"h":0.0000015509,"l":0.0000015382,"c":0.0000015402,"v":952803.5720149999,"t":1726894800}
+{"o":0.0000015402,"h":0.0000015428,"l":0.0000014823,"c":0.0000015135,"v":9613381.910007,"t":1726898400}
+{"o":0.0000015135,"h":0.0000015154,"l":0.0000014992,"c":0.0000015027,"v":668222.505668,"t":1726902000}
+{"o":0.0000015027,"h":0.0000015149,"l":0.0000014971,"c":0.0000015132,"v":126961.232912,"t":1726905600}
+{"o":0.0000015132,"h":0.000001524,"l":0.0000015069,"c":0.0000015192,"v":659593.275671,"t":1726909200}
+{"o":0.0000015192,"h":0.0000015299,"l":0.0000015185,"c":0.0000015256,"v":0.0,"t":1726912800}
+{"o":0.0000015256,"h":0.0000015268,"l":0.0000015068,"c":0.0000015168,"v":451890.342038,"t":1726916400}
+{"o":0.0000015168,"h":0.0000015216,"l":0.0000014995,"c":0.0000015052,"v":1464082.0168409999,"t":1726920000}
+{"o":0.0000015052,"h":0.0000015253,"l":0.0000014934,"c":0.0000015081,"v":516314.9793229998,"t":1726923600}
+{"o":0.0000015081,"h":0.000001511,"l":0.0000014956,"c":0.0000015,"v":489682.032897,"t":1726927200}
+{"o":0.0000015,"h":0.0000015161,"l":0.0000014956,"c":0.0000015101,"v":156439.643326,"t":1726930800}
+{"o":0.0000015101,"h":0.0000015146,"l":0.0000014453,"c":0.0000014613,"v":4254987.9725239994,"t":1726934400}
+{"o":0.0000014613,"h":0.0000014926,"l":0.0000014444,"c":0.0000014815,"v":2526239.5667769997,"t":1726938000}
+{"o":0.0000014815,"h":0.0000014853,"l":0.0000014607,"c":0.0000014708,"v":744695.910786,"t":1726941600}
+{"o":0.0000014708,"h":0.0000014868,"l":0.0000014669,"c":0.0000014859,"v":219183.134932,"t":1726945200}
+{"o":0.0000014859,"h":0.000001487,"l":0.00000139,"c":0.0000013924,"v":7190088.236530005,"t":1726948800}
+{"o":0.0000013924,"h":0.0000014001,"l":0.000001387,"c":0.0000013906,"v":207975.571143,"t":1726952400}
+{"o":0.0000013906,"h":0.000001415,"l":0.0000013837,"c":0.0000014056,"v":2313143.4404150001,"t":1726956000}
+{"o":0.0000014056,"h":0.0000014448,"l":0.0000013896,"c":0.000001422,"v":2071728.4635560003,"t":1726959600}
+{"o":0.000001422,"h":0.0000014425,"l":0.000001412,"c":0.0000014307,"v":636112.0485050001,"t":1726963200}
+{"o":0.0000014307,"h":0.0000014433,"l":0.0000013384,"c":0.0000013717,"v":9424653.2075590007,"t":1726966800}
+{"o":0.0000013717,"h":0.0000014837,"l":0.00000135,"c":0.0000014524,"v":11576838.9802340064,"t":1726970400}
+{"o":0.0000014524,"h":0.0000014773,"l":0.0000014463,"c":0.0000014634,"v":738297.8130619999,"t":1726974000}
+{"o":0.0000014634,"h":0.0000015079,"l":0.0000014547,"c":0.0000014944,"v":4740082.6975469999,"t":1726977600}
+{"o":0.0000014944,"h":0.0000015079,"l":0.0000014244,"c":0.0000014401,"v":5428158.8104619989,"t":1726981200}
+{"o":0.0000014401,"h":0.0000014504,"l":0.0000013515,"c":0.000001369,"v":6641867.0444620019,"t":1726984800}
+{"o":0.000001369,"h":0.0000013774,"l":0.000001363,"c":0.0000013703,"v":253319.376782,"t":1726988400}
+{"o":0.0000013703,"h":0.0000013862,"l":0.0000013665,"c":0.0000013825,"v":724363.340938,"t":1726992000}
+{"o":0.0000013825,"h":0.0000014045,"l":0.0000013698,"c":0.0000013919,"v":777191.6623699998,"t":1726995600}
+{"o":0.0000013919,"h":0.0000013976,"l":0.0000013741,"c":0.0000013911,"v":510609.476826,"t":1726999200}
+{"o":0.0000013911,"h":0.000001431,"l":0.0000013807,"c":0.0000014193,"v":3919917.9095000005,"t":1727002800}
+{"o":0.0000014193,"h":0.0000014235,"l":0.0000014085,"c":0.0000014122,"v":338017.531549,"t":1727006400}
+{"o":0.0000014122,"h":0.0000014298,"l":0.0000014104,"c":0.0000014243,"v":111066.420738,"t":1727010000}
+{"o":0.0000014243,"h":0.0000014348,"l":0.0000014045,"c":0.0000014186,"v":326307.933264,"t":1727013600}
+{"o":0.0000014186,"h":0.0000014815,"l":0.0000014076,"c":0.0000014278,"v":8993622.8518859986,"t":1727017200}
+{"o":0.0000014278,"h":0.0000014497,"l":0.0000014207,"c":0.0000014381,"v":1290266.9714850001,"t":1727020800}
+{"o":0.0000014381,"h":0.0000014435,"l":0.0000013962,"c":0.0000014063,"v":2334916.6464559999,"t":1727024400}
+{"o":0.0000014063,"h":0.0000015479,"l":0.0000014034,"c":0.0000015311,"v":12068407.7158320062,"t":1727028000}
+{"o":0.0000015311,"h":0.000001555,"l":0.0000013878,"c":0.0000014066,"v":15672799.9533629995,"t":1727031600}
+{"o":0.0000014066,"h":0.0000014205,"l":0.0000013713,"c":0.0000013868,"v":3651378.5207380001,"t":1727035200}
+{"o":0.0000013868,"h":0.0000014125,"l":0.0000013427,"c":0.000001379,"v":4656758.7369809989,"t":1727038800}
+{"o":0.000001379,"h":0.0000013908,"l":0.0000013079,"c":0.0000013494,"v":847192.6980920001,"t":1727042400}
+{"o":0.0000013494,"h":0.0000013685,"l":0.0000013438,"c":0.000001354,"v":1632295.7953920001,"t":1727046000}
+{"o":0.000001354,"h":0.0000014341,"l":0.0000013371,"c":0.0000013937,"v":5835542.8376249978,"t":1727049600}
+{"o":0.0000013937,"h":0.0000014144,"l":0.0000013753,"c":0.0000014019,"v":194434.190376,"t":1727053200}
+{"o":0.0000014019,"h":0.0000014155,"l":0.000001399,"c":0.0000014073,"v":48428.936973,"t":1727056800}
+{"o":0.0000014073,"h":0.0000014227,"l":0.0000013803,"c":0.0000014008,"v":543270.2507179999,"t":1727060400}
+{"o":0.0000014008,"h":0.0000014571,"l":0.0000013598,"c":0.0000014414,"v":8083059.4196739998,"t":1727064000}
+{"o":0.0000014414,"h":0.0000014513,"l":0.0000014328,"c":0.0000014375,"v":140126.340846,"t":1727067600}
+{"o":0.0000014375,"h":0.0000015139,"l":0.0000014312,"c":0.0000014918,"v":10853485.5348689929,"t":1727071200}
+{"o":0.0000014918,"h":0.0000015207,"l":0.0000014764,"c":0.0000014922,"v":967899.1994,"t":1727074800}
+{"o":0.0000014922,"h":0.000001514,"l":0.0000014745,"c":0.0000014944,"v":1119.916332,"t":1727078400}
+{"o":0.0000014944,"h":0.0000015324,"l":0.0000014804,"c":0.0000015181,"v":2243781.0189440004,"t":1727082000}
+{"o":0.0000015181,"h":0.0000015342,"l":0.0000015054,"c":0.0000015267,"v":1299641.8036209999,"t":1727085600}
+{"o":0.0000015267,"h":0.000001536,"l":0.0000015253,"c":0.0000015308,"v":16317.716386,"t":1727089200}
+{"o":0.0000015308,"h":0.0000015413,"l":0.0000014951,"c":0.0000015007,"v":1616251.9276410001,"t":1727092800}
+{"o":0.0000015007,"h":0.0000015099,"l":0.0000014567,"c":0.0000014841,"v":5773097.7521949988,"t":1727096400}
+{"o":0.0000014841,"h":0.0000014964,"l":0.0000014368,"c":0.0000014574,"v":2058745.451262,"t":1727100000}
+{"o":0.0000014574,"h":0.0000014723,"l":0.0000014376,"c":0.0000014463,"v":1226184.3665829999,"t":1727103600}
+{"o":0.0000014463,"h":0.0000014637,"l":0.0000013889,"c":0.0000014384,"v":6145399.3808040004,"t":1727107200}
+{"o":0.0000014384,"h":0.0000014561,"l":0.0000014216,"c":0.0000014258,"v":3721528.6410459997,"t":1727110800}
+{"o":0.0000014258,"h":0.000001486,"l":0.0000013983,"c":0.0000014736,"v":5937612.3840670008,"t":1727114400}
+{"o":0.0000014736,"h":0.0000015159,"l":0.0000014629,"c":0.0000014757,"v":4869125.2960859993,"t":1727118000}
+{"o":0.0000014757,"h":0.0000014821,"l":0.000001461,"c":0.0000014644,"v":746218.0584330001,"t":1727121600}
+{"o":0.0000014644,"h":0.0000014731,"l":0.0000014542,"c":0.0000014563,"v":273167.250926,"t":1727125200}
+{"o":0.0000014563,"h":0.0000014612,"l":0.0000014424,"c":0.0000014519,"v":1795162.8641199996,"t":1727128800}
+{"o":0.0000014519,"h":0.0000014557,"l":0.0000013748,"c":0.0000013851,"v":8535820.0877800025,"t":1727132400}
+{"o":0.0000013851,"h":0.0000014078,"l":0.0000013698,"c":0.0000013978,"v":2735591.2707330002,"t":1727136000}
+{"o":0.0000013978,"h":0.0000014316,"l":0.0000013854,"c":0.0000014103,"v":1463329.7853330001,"t":1727139600}
+{"o":0.0000014103,"h":0.0000014648,"l":0.0000013746,"c":0.0000014323,"v":4242060.1643219981,"t":1727143200}
+{"o":0.0000014323,"h":0.0000014408,"l":0.0000014165,"c":0.000001419,"v":1703250.2851,"t":1727146800}
+{"o":0.000001419,"h":0.0000014613,"l":0.0000014118,"c":0.0000014543,"v":2443126.8690809999,"t":1727150400}
+{"o":0.0000014543,"h":0.0000014629,"l":0.0000014445,"c":0.0000014549,"v":6669.364243,"t":1727154000}
+{"o":0.0000014549,"h":0.0000014597,"l":0.0000014463,"c":0.0000014506,"v":181255.207264,"t":1727157600}
+{"o":0.0000014506,"h":0.0000014524,"l":0.0000013754,"c":0.0000013845,"v":6217243.6433739997,"t":1727161200}
+{"o":0.0000013845,"h":0.0000013895,"l":0.0000012929,"c":0.0000013156,"v":9546485.1974680014,"t":1727164800}
+{"o":0.0000013156,"h":0.0000015509,"l":0.0000013047,"c":0.0000015076,"v":21930524.6434249878,"t":1727168400}
+{"o":0.0000015076,"h":0.0000015103,"l":0.0000011967,"c":0.000001418,"v":67694872.9675159901,"t":1727172000}
+{"o":0.000001418,"h":0.0000015585,"l":0.0000013672,"c":0.0000015463,"v":34787100.851015009,"t":1727175600}
+{"o":0.0000015463,"h":0.0000015912,"l":0.000001527,"c":0.0000015555,"v":3784853.9106629994,"t":1727179200}
+{"o":0.0000015555,"h":0.0000015674,"l":0.0000015431,"c":0.0000015627,"v":47993.903115,"t":1727182800}
+{"o":0.0000015627,"h":0.0000017695,"l":0.0000015549,"c":0.0000017049,"v":18617782.9710820094,"t":1727186400}
+{"o":0.0000017049,"h":0.0000017164,"l":0.0000016213,"c":0.0000016288,"v":4863922.3110309988,"t":1727190000}
+{"o":0.0000016288,"h":0.0000017723,"l":0.0000016159,"c":0.0000017587,"v":8052747.9008359993,"t":1727193600}
+{"o":0.0000017587,"h":0.0000017682,"l":0.0000011819,"c":0.0000013266,"v":92750985.3960451335,"t":1727197200}
+{"o":0.0000013266,"h":0.0000014359,"l":0.0000011703,"c":0.000001421,"v":68763699.2630469501,"t":1727200800}
+{"o":0.000001421,"h":0.0000014751,"l":0.0000013963,"c":0.0000014478,"v":4916824.6394790001,"t":1727204400}
+{"o":0.0000014478,"h":0.000001491,"l":0.0000013931,"c":0.0000014043,"v":6374051.295144002,"t":1727208000}
+{"o":0.0000014043,"h":0.0000014283,"l":0.0000013816,"c":0.0000014032,"v":8701993.5871409997,"t":1727211600}
+{"o":0.0000014032,"h":0.0000014105,"l":0.0000013556,"c":0.0000013674,"v":991074.6480630001,"t":1727215200}
+{"o":0.0000013674,"h":0.0000013767,"l":0.0000011235,"c":0.0000011604,"v":49664582.7288529798,"t":1727218800}
+{"o":0.0000011604,"h":0.0000011683,"l":0.0000009416,"c":0.0000009576,"v":47950003.7695239931,"t":1727222400}
+{"o":0.0000009576,"h":0.0000010175,"l":0.0000009288,"c":0.0000010035,"v":13221226.3632960021,"t":1727226000}
+{"o":0.0000010035,"h":0.000001154,"l":0.0000009382,"c":0.0000010514,"v":95343373.9913738966,"t":1727229600}
+{"o":0.0000010514,"h":0.0000010638,"l":0.0000010425,"c":0.0000010537,"v":2512941.1873109997,"t":1727233200}
+{"o":0.0000010537,"h":0.0000010714,"l":0.0000010307,"c":0.0000010442,"v":2899420.0447800001,"t":1727236800}
+{"o":0.0000010442,"h":0.0000012071,"l":0.0000010395,"c":0.000001136,"v":22250569.6996369995,"t":1727240400}
+{"o":0.000001136,"h":0.0000011425,"l":0.0000011194,"c":0.0000011251,"v":1516764.4453480002,"t":1727244000}
+{"o":0.0000011251,"h":0.0000011332,"l":0.0000011232,"c":0.0000011251,"v":0.0,"t":1727247600}
+{"o":0.0000011251,"h":0.0000011364,"l":0.0000011203,"c":0.0000011317,"v":378720.989306,"t":1727251200}
+{"o":0.0000011317,"h":0.0000011621,"l":0.0000011151,"c":0.0000011573,"v":7162279.7141720001,"t":1727254800}
+{"o":0.0000011573,"h":0.0000011606,"l":0.0000011527,"c":0.000001156,"v":24427.693219,"t":1727258400}
+{"o":0.000001156,"h":0.0000011569,"l":0.0000011486,"c":0.0000011488,"v":0.0,"t":1727262000}
+{"o":0.0000011488,"h":0.0000011575,"l":0.000001135,"c":0.0000011434,"v":167125.637932,"t":1727265600}
+{"o":0.0000011434,"h":0.0000011451,"l":0.0000011317,"c":0.0000011328,"v":405815.289362,"t":1727269200}
+{"o":0.0000011328,"h":0.0000012042,"l":0.0000011242,"c":0.000001195,"v":10573475.6510320008,"t":1727272800}
+{"o":0.000001195,"h":0.0000012065,"l":0.0000011291,"c":0.0000011482,"v":5983243.4976149993,"t":1727276400}
+{"o":0.0000011482,"h":0.0000011495,"l":0.0000011087,"c":0.0000011154,"v":4970361.128845999,"t":1727280000}
+{"o":0.0000011154,"h":0.0000011742,"l":0.0000011027,"c":0.0000011619,"v":7787830.8054399993,"t":1727283600}
+{"o":0.0000011619,"h":0.0000011681,"l":0.0000011279,"c":0.0000011281,"v":3755576.1215590001,"t":1727287200}
+{"o":0.0000011281,"h":0.0000011331,"l":0.0000010762,"c":0.0000010943,"v":6463706.6563910004,"t":1727290800}
+{"o":0.0000010943,"h":0.0000010943,"l":0.0000010639,"c":0.000001073,"v":3814816.7571739997,"t":1727294400}
+{"o":0.000001073,"h":0.0000010789,"l":0.0000009848,"c":0.0000010152,"v":20666343.1739149988,"t":1727298000}
+{"o":0.0000010152,"h":0.0000010307,"l":0.0000010038,"c":0.000001026,"v":3747342.5707239998,"t":1727301600}
+{"o":0.000001026,"h":0.0000010556,"l":0.0000009598,"c":0.0000009859,"v":17056969.350421004,"t":1727305200}
+{"o":0.0000009859,"h":0.0000010027,"l":0.000000846,"c":0.0000009724,"v":62463328.7079639882,"t":1727308800}
+{"o":0.0000009724,"h":0.0000009864,"l":0.0000009649,"c":0.0000009749,"v":2354867.810966,"t":1727312400}
+{"o":0.0000009749,"h":0.0000010266,"l":0.0000009688,"c":0.0000010171,"v":10851518.2837459985,"t":1727316000}
+{"o":0.0000010171,"h":0.0000010333,"l":0.0000009544,"c":0.0000009575,"v":14126139.0098919999,"t":1727319600}
+{"o":0.0000009575,"h":0.0000009609,"l":0.000000956,"c":0.0000009586,"v":0.0,"t":1727323200}
+{"o":0.0000009586,"h":0.0000010821,"l":0.0000009503,"c":0.0000010379,"v":42077173.5815059915,"t":1727326800}
+{"o":0.0000010379,"h":0.0000010412,"l":0.0000009538,"c":0.0000009595,"v":16613974.5674090032,"t":1727330400}
+{"o":0.0000009595,"h":0.0000012154,"l":0.0000009466,"c":0.0000012039,"v":80275753.7924960256,"t":1727334000}
+{"o":0.0000012039,"h":0.0000013515,"l":0.0000011504,"c":0.0000012466,"v":60178762.224120982,"t":1727337600}
+{"o":0.0000012466,"h":0.0000012502,"l":0.0000011966,"c":0.0000012273,"v":7321312.4127360005,"t":1727341200}
+{"o":0.0000012273,"h":0.0000012304,"l":0.0000010154,"c":0.0000010584,"v":58268978.9032919779,"t":1727344800}
+{"o":0.0000010584,"h":0.0000010628,"l":0.0000010004,"c":0.0000010068,"v":11607412.7367730029,"t":1727348400}
+{"o":0.0000010068,"h":0.0000010151,"l":0.0000009936,"c":0.0000010094,"v":1592757.3100920003,"t":1727352000}
+{"o":0.0000010094,"h":0.0000010406,"l":0.0000009982,"c":0.0000010308,"v":8205315.7969910018,"t":1727355600}
+{"o":0.0000010308,"h":0.0000010653,"l":0.0000009997,"c":0.0000010339,"v":8623846.3689089976,"t":1727359200}
+{"o":0.0000010339,"h":0.0000010493,"l":0.0000010036,"c":0.000001017,"v":1503506.0326409999,"t":1727362800}
+{"o":0.000001017,"h":0.000001032,"l":0.0000009941,"c":0.0000010133,"v":5431711.0396569995,"t":1727366400}
+{"o":0.0000010133,"h":0.0000010579,"l":0.0000009606,"c":0.0000009804,"v":10703950.8158590011,"t":1727370000}
+{"o":0.0000009804,"h":0.0000009822,"l":0.000000965,"c":0.0000009668,"v":100544.067017,"t":1727373600}
+{"o":0.0000009668,"h":0.0000009774,"l":0.0000009387,"c":0.0000009682,"v":8793627.5990810003,"t":1727377200}
+{"o":0.0000009682,"h":0.0000009752,"l":0.0000009418,"c":0.0000009568,"v":1396768.060176,"t":1727380800}
+{"o":0.0000009568,"h":0.0000009701,"l":0.0000009453,"c":0.0000009572,"v":2251592.8029610002,"t":1727384400}
+{"o":0.0000009572,"h":0.0000009578,"l":0.0000009436,"c":0.000000944,"v":1030398.2980000001,"t":1727388000}
+{"o":0.000000944,"h":0.0000009585,"l":0.0000008685,"c":0.0000008843,"v":13114135.9368940014,"t":1727391600}
+{"o":0.0000008843,"h":0.0000008884,"l":0.0000008465,"c":0.0000008493,"v":6976372.965778999,"t":1727395200}
+{"o":0.0000008493,"h":0.0000008609,"l":0.0000008312,"c":0.0000008413,"v":4822654.0459020007,"t":1727398800}
+{"o":0.0000008413,"h":0.0000008638,"l":0.0000008392,"c":0.0000008539,"v":4129270.3243230004,"t":1727402400}
+{"o":0.0000008539,"h":0.0000008552,"l":0.0000007823,"c":0.0000007843,"v":13682694.7633810006,"t":1727406000}
+{"o":0.0000007843,"h":0.0000008025,"l":0.0000007747,"c":0.0000007957,"v":2094481.0109760002,"t":1727409600}
+{"o":0.0000007957,"h":0.000000869,"l":0.0000007887,"c":0.000000861,"v":11068932.7337369993,"t":1727413200}
+{"o":0.000000861,"h":0.000000868,"l":0.0000008525,"c":0.000000865,"v":65543.236543,"t":1727416800}
+{"o":0.000000865,"h":0.0000008699,"l":0.0000007687,"c":0.000000779,"v":13630043.7606679983,"t":1727420400}
+{"o":0.000000779,"h":0.0000007806,"l":0.0000007394,"c":0.0000007589,"v":11994407.772301998,"t":1727424000}
+{"o":0.0000007589,"h":0.0000007615,"l":0.0000006834,"c":0.0000007441,"v":26597076.2386149988,"t":1727427600}
+{"o":0.0000007441,"h":0.000000753,"l":0.000000714,"c":0.0000007367,"v":8578632.3927219994,"t":1727431200}
+{"o":0.0000007367,"h":0.0000007655,"l":0.0000007212,"c":0.0000007294,"v":15616011.1170559973,"t":1727434800}
+{"o":0.0000007294,"h":0.0000007531,"l":0.0000007195,"c":0.00000074,"v":4059478.332256,"t":1727438400}
+{"o":0.00000074,"h":0.0000007485,"l":0.000000726,"c":0.0000007394,"v":7591399.8164889989,"t":1727442000}
+{"o":0.0000007394,"h":0.0000007859,"l":0.0000007208,"c":0.0000007523,"v":20876069.0324779935,"t":1727445600}
+{"o":0.0000007523,"h":0.0000007569,"l":0.0000007155,"c":0.0000007303,"v":7540586.6115520019,"t":1727449200}
+{"o":0.0000007303,"h":0.0000007511,"l":0.0000007079,"c":0.0000007445,"v":10974121.1356419977,"t":1727452800}
+{"o":0.0000007445,"h":0.0000007553,"l":0.0000007328,"c":0.00000074,"v":323826.2383270001,"t":1727456400}
+{"o":0.00000074,"h":0.0000008348,"l":0.0000007372,"c":0.0000008037,"v":24911165.9531289972,"t":1727460000}
+{"o":0.0000008037,"h":0.0000008101,"l":0.0000007972,"c":0.0000008033,"v":57192.998768,"t":1727463600}
+{"o":0.0000008033,"h":0.0000008122,"l":0.0000007987,"c":0.0000008075,"v":988342.811812,"t":1727467200}
+{"o":0.0000008075,"h":0.0000008104,"l":0.000000799,"c":0.0000008025,"v":1102932.7204790001,"t":1727470800}
+{"o":0.0000008025,"h":0.0000008037,"l":0.0000007966,"c":0.000000798,"v":333669.380108,"t":1727474400}
+{"o":0.000000798,"h":0.0000008051,"l":0.0000007916,"c":0.0000007947,"v":1917335.745255,"t":1727478000}
+{"o":0.0000007947,"h":0.0000008018,"l":0.0000007915,"c":0.0000007988,"v":8862880.1737679988,"t":1727481600}
+{"o":0.0000007988,"h":0.0000008024,"l":0.0000007958,"c":0.0000007983,"v":1649498.0505559996,"t":1727485200}
+{"o":0.0000007983,"h":0.0000008062,"l":0.0000007939,"c":0.000000803,"v":251635.048924,"t":1727488800}
+{"o":0.000000803,"h":0.0000008055,"l":0.0000008003,"c":0.000000803,"v":0.0,"t":1727492400}
+{"o":0.000000803,"h":0.0000008054,"l":0.0000005651,"c":0.0000006133,"v":160201445.3408250511,"t":1727496000}
+{"o":0.0000006133,"h":0.0000006191,"l":0.0000006018,"c":0.0000006116,"v":7514892.1885390002,"t":1727499600}
+{"o":0.0000006116,"h":0.0000006172,"l":0.000000503,"c":0.0000005153,"v":55786725.1274859831,"t":1727503200}
+{"o":0.0000005153,"h":0.0000005228,"l":0.0000004857,"c":0.000000514,"v":18337250.2809810042,"t":1727506800}
+{"o":0.000000514,"h":0.000000523,"l":0.0000005136,"c":0.0000005227,"v":1915380.4844779999,"t":1727510400}
+{"o":0.0000005227,"h":0.0000005295,"l":0.0000005171,"c":0.0000005218,"v":1276954.640865,"t":1727514000}
+{"o":0.0000005218,"h":0.0000005264,"l":0.0000005193,"c":0.0000005232,"v":120042.482268,"t":1727517600}
+{"o":0.0000005232,"h":0.0000005572,"l":0.0000004735,"c":0.0000005323,"v":63146138.2487579733,"t":1727521200}
+{"o":0.0000005323,"h":0.0000005346,"l":0.0000005022,"c":0.0000005231,"v":16426484.8780520018,"t":1727524800}
+{"o":0.0000005231,"h":0.0000005258,"l":0.0000004531,"c":0.0000004666,"v":44190760.1604170129,"t":1727528400}
+{"o":0.0000004666,"h":0.0000005257,"l":0.0000004591,"c":0.0000004822,"v":54064514.038669005,"t":1727532000}
+{"o":0.0000004822,"h":0.0000005423,"l":0.0000004819,"c":0.0000005403,"v":23878290.4488980025,"t":1727535600}
+{"o":0.0000005403,"h":0.0000005726,"l":0.0000005393,"c":0.0000005524,"v":13007806.6711129993,"t":1727539200}
+{"o":0.0000005524,"h":0.0000005529,"l":0.0000005389,"c":0.0000005433,"v":3382777.2301800004,"t":1727542800}
+{"o":0.0000005433,"h":0.000000573,"l":0.0000005416,"c":0.0000005695,"v":6786320.6119810008,"t":1727546400}
+{"o":0.0000005695,"h":0.0000005802,"l":0.0000005681,"c":0.0000005794,"v":7415550.4442560002,"t":1727550000}
+{"o":0.0000005794,"h":0.0000005805,"l":0.0000005643,"c":0.0000005695,"v":5349526.2945749993,"t":1727553600}
+{"o":0.0000005695,"h":0.0000006061,"l":0.0000005687,"c":0.00000059,"v":10312183.3103410024,"t":1727557200}
+{"o":0.00000059,"h":0.0000005918,"l":0.0000005889,"c":0.0000005899,"v":0.0,"t":1727560800}
+{"o":0.0000005899,"h":0.0000005954,"l":0.0000005889,"c":0.0000005931,"v":925620.00853,"t":1727564400}
+{"o":0.0000005931,"h":0.0000005957,"l":0.0000005844,"c":0.0000005878,"v":1310395.6450370001,"t":1727568000}
+{"o":0.0000005878,"h":0.0000005902,"l":0.0000005827,"c":0.0000005854,"v":798535.8498440001,"t":1727571600}
+{"o":0.0000005854,"h":0.000000587,"l":0.0000005809,"c":0.0000005869,"v":754225.1341919999,"t":1727575200}
+{"o":0.0000005869,"h":0.0000005895,"l":0.0000005785,"c":0.0000005814,"v":1078648.489322,"t":1727578800}
+{"o":0.0000005814,"h":0.000000585,"l":0.0000005745,"c":0.00000058,"v":731172.4261789999,"t":1727582400}
+{"o":0.00000058,"h":0.0000006065,"l":0.0000005741,"c":0.0000006065,"v":12943638.9426440056,"t":1727586000}
+{"o":0.0000006065,"h":0.0000006122,"l":0.0000005946,"c":0.0000005987,"v":3105111.2240220001,"t":1727589600}
+{"o":0.0000005987,"h":0.0000006438,"l":0.0000005949,"c":0.0000006391,"v":22619271.38340801,"t":1727593200}
+{"o":0.0000006391,"h":0.0000006465,"l":0.0000006348,"c":0.0000006399,"v":90263.890321,"t":1727596800}
+{"o":0.0000006399,"h":0.0000006423,"l":0.0000006362,"c":0.0000006383,"v":575179.351272,"t":1727600400}
+{"o":0.0000006383,"h":0.0000006888,"l":0.0000006364,"c":0.0000006783,"v":25408006.0995590053,"t":1727604000}
+{"o":0.0000006783,"h":0.0000006788,"l":0.0000006715,"c":0.0000006722,"v":1459404.4907539999,"t":1727607600}
+{"o":0.0000006722,"h":0.0000006758,"l":0.0000006088,"c":0.0000006442,"v":40809047.4527800307,"t":1727611200}
+{"o":0.0000006442,"h":0.0000006487,"l":0.0000006059,"c":0.0000006094,"v":14693514.5946080051,"t":1727614800}
+{"o":0.0000006094,"h":0.0000006119,"l":0.0000005931,"c":0.000000598,"v":6461079.5615849989,"t":1727618400}
+{"o":0.000000598,"h":0.0000006055,"l":0.0000005956,"c":0.000000601,"v":2528178.2851459999,"t":1727622000}
+{"o":0.000000601,"h":0.0000006115,"l":0.0000005972,"c":0.0000005996,"v":5795830.1524830014,"t":1727625600}
+{"o":0.0000005996,"h":0.0000006025,"l":0.0000005967,"c":0.0000006011,"v":435763.114955,"t":1727629200}
+{"o":0.0000006011,"h":0.0000006015,"l":0.0000005957,"c":0.0000005985,"v":927030.0822660001,"t":1727632800}
+{"o":0.0000005985,"h":0.0000005985,"l":0.0000005815,"c":0.0000005868,"v":4098807.3168610004,"t":1727636400}
+{"o":0.0000005868,"h":0.0000005932,"l":0.0000005179,"c":0.0000005302,"v":36056658.5666269958,"t":1727640000}
+{"o":0.0000005302,"h":0.0000005388,"l":0.0000005214,"c":0.0000005273,"v":8104828.8952809982,"t":1727643600}
+{"o":0.0000005273,"h":0.0000005311,"l":0.0000005238,"c":0.0000005298,"v":75681.439256,"t":1727647200}
+{"o":0.0000005298,"h":0.0000005338,"l":0.0000005214,"c":0.0000005277,"v":1174659.540236,"t":1727650800}
+{"o":0.0000005277,"h":0.0000005869,"l":0.0000005232,"c":0.0000005721,"v":20068152.6359429993,"t":1727654400}
+{"o":0.0000005721,"h":0.000000578,"l":0.0000004617,"c":0.0000004713,"v":41929610.6694149971,"t":1727658000}
+{"o":0.0000004713,"h":0.0000004768,"l":0.0000004674,"c":0.0000004737,"v":147011.739018,"t":1727661600}
+{"o":0.0000004737,"h":0.0000004761,"l":0.0000004694,"c":0.0000004717,"v":42384.464966,"t":1727665200}
+{"o":0.0000004717,"h":0.0000004745,"l":0.0000004676,"c":0.0000004701,"v":904650.4747489999,"t":1727668800}
+{"o":0.0000004701,"h":0.0000004708,"l":0.0000004475,"c":0.0000004527,"v":8623703.6374299973,"t":1727672400}
+{"o":0.0000004527,"h":0.000000454,"l":0.0000004484,"c":0.0000004525,"v":1273849.9002210004,"t":1727676000}
+{"o":0.0000004525,"h":0.0000004527,"l":0.000000448,"c":0.0000004516,"v":102099.472536,"t":1727679600}
+{"o":0.0000004516,"h":0.000000454,"l":0.0000004484,"c":0.0000004498,"v":87552.332364,"t":1727683200}
+{"o":0.0000004498,"h":0.0000005196,"l":0.0000004496,"c":0.0000005182,"v":23102966.1913319938,"t":1727686800}
+{"o":0.0000005182,"h":0.0000005224,"l":0.0000004937,"c":0.0000004954,"v":5143275.2851140006,"t":1727690400}
+{"o":0.0000004954,"h":0.0000005029,"l":0.0000004912,"c":0.0000004973,"v":430874.869627,"t":1727694000}
+{"o":0.0000004973,"h":0.0000005019,"l":0.0000004917,"c":0.0000004958,"v":329896.394562,"t":1727697600}
+{"o":0.0000004958,"h":0.000000497,"l":0.0000004939,"c":0.0000004958,"v":0.0,"t":1727701200}
+{"o":0.0000004958,"h":0.0000005098,"l":0.0000004656,"c":0.0000004742,"v":13470668.8199979961,"t":1727704800}
+{"o":0.0000004742,"h":0.0000004811,"l":0.0000004681,"c":0.0000004764,"v":67443.228486,"t":1727708400}
+{"o":0.0000004764,"h":0.0000004816,"l":0.0000004728,"c":0.0000004794,"v":2174466.916805,"t":1727712000}
+{"o":0.0000004794,"h":0.0000004855,"l":0.0000004583,"c":0.0000004679,"v":12177761.2204669975,"t":1727715600}
+{"o":0.0000004679,"h":0.0000004729,"l":0.0000004595,"c":0.0000004648,"v":2514803.19355,"t":1727719200}
+{"o":0.0000004648,"h":0.0000004673,"l":0.00000046,"c":0.0000004615,"v":157511.932565,"t":1727722800}
+{"o":0.0000004615,"h":0.0000004626,"l":0.000000455,"c":0.0000004568,"v":2789663.1269220002,"t":1727726400}
+{"o":0.0000004568,"h":0.0000004599,"l":0.0000004555,"c":0.0000004589,"v":35004.841586,"t":1727730000}
+{"o":0.0000004589,"h":0.0000004629,"l":0.0000004578,"c":0.0000004627,"v":1268.84078,"t":1727733600}
+{"o":0.0000004627,"h":0.000000471,"l":0.0000004535,"c":0.0000004607,"v":611439.3508440001,"t":1727737200}
+{"o":0.0000004607,"h":0.0000004639,"l":0.0000004493,"c":0.0000004505,"v":3411516.6281230003,"t":1727740800}
+{"o":0.0000004505,"h":0.0000013985,"l":0.00000044,"c":0.0000012683,"v":378918821.0395889878,"t":1727744400}
+{"o":0.0000012683,"h":0.0000027034,"l":0.0000008506,"c":0.0000014812,"v":1040884124.8603169918,"t":1727748000}
+{"o":0.0000014812,"h":0.0000025723,"l":0.0000010782,"c":0.0000025273,"v":311361754.6860814095,"t":1727751600}
+{"o":0.0000025273,"h":0.0000032726,"l":0.00000207,"c":0.0000023232,"v":198020586.1948946416,"t":1727755200}
+{"o":0.0000023232,"h":0.0000023327,"l":0.0000017137,"c":0.0000020495,"v":152029410.5508429408,"t":1727758800}
+{"o":0.0000020495,"h":0.000002158,"l":0.0000019431,"c":0.000002002,"v":21523931.8014260046,"t":1727762400}
+{"o":0.000002002,"h":0.00000257,"l":0.000001927,"c":0.000002544,"v":53434981.664907001,"t":1727766000}
+{"o":0.000002544,"h":0.0000027156,"l":0.0000022245,"c":0.000002624,"v":56057017.7005829439,"t":1727769600}
+{"o":0.000002624,"h":0.0000030993,"l":0.0000025092,"c":0.0000030171,"v":55821529.7453849837,"t":1727773200}
+{"o":0.0000030171,"h":0.0000031856,"l":0.0000018003,"c":0.0000019998,"v":130482497.5148440748,"t":1727776800}
+{"o":0.0000019998,"h":0.0000020857,"l":0.0000018372,"c":0.0000018564,"v":28937041.1474999897,"t":1727780400}
+{"o":0.0000018564,"h":0.0000027121,"l":0.0000018506,"c":0.0000026021,"v":60223599.377821967,"t":1727784000}
+{"o":0.0000026021,"h":0.0000028834,"l":0.0000022571,"c":0.0000023445,"v":29991501.8203070089,"t":1727787600}
+{"o":0.0000023445,"h":0.0000024203,"l":0.0000020052,"c":0.0000023823,"v":44135237.3169250339,"t":1727791200}
+{"o":0.0000023823,"h":0.0000025246,"l":0.000001805,"c":0.0000018548,"v":74627604.1698779762,"t":1727794800}
+{"o":0.0000018548,"h":0.0000018941,"l":0.0000016069,"c":0.0000016448,"v":57819958.5006279871,"t":1727798400}
+{"o":0.0000016448,"h":0.0000017173,"l":0.0000015434,"c":0.0000016528,"v":10120582.0225559995,"t":1727802000}
+{"o":0.0000016528,"h":0.0000024186,"l":0.0000016178,"c":0.0000023728,"v":78555901.5615280122,"t":1727805600}
+{"o":0.0000023728,"h":0.0000026672,"l":0.0000023299,"c":0.0000024813,"v":50515319.4871310219,"t":1727809200}
+{"o":0.0000024813,"h":0.0000038071,"l":0.0000023861,"c":0.000003562,"v":100480197.0593510717,"t":1727812800}
+{"o":0.000003562,"h":0.0000046784,"l":0.0000026583,"c":0.000002851,"v":122995478.7123989612,"t":1727816400}
+{"o":0.000002851,"h":0.000003037,"l":0.0000027369,"c":0.0000027688,"v":21284751.9539880008,"t":1727820000}
+{"o":0.0000027688,"h":0.0000045298,"l":0.0000025976,"c":0.0000037805,"v":88043971.7884320468,"t":1727823600}
+{"o":0.0000037805,"h":0.0000051644,"l":0.0000034658,"c":0.0000040333,"v":59162290.4092639759,"t":1727827200}
+{"o":0.0000040333,"h":0.0000042776,"l":0.0000037477,"c":0.0000037617,"v":13450165.9373110067,"t":1727830800}
+{"o":0.0000037617,"h":0.0000037733,"l":0.0000029422,"c":0.000003314,"v":29481284.3980389982,"t":1727834400}
+{"o":0.000003314,"h":0.0000036144,"l":0.0000031451,"c":0.0000031828,"v":21230265.0074049979,"t":1727838000}
+{"o":0.0000031828,"h":0.0000031987,"l":0.0000025426,"c":0.0000026588,"v":28329061.7776379995,"t":1727841600}
+{"o":0.0000026588,"h":0.0000029956,"l":0.0000025391,"c":0.0000025532,"v":22892755.3554230034,"t":1727845200}
+{"o":0.0000025532,"h":0.0000029472,"l":0.0000025073,"c":0.0000028944,"v":11382172.5954650026,"t":1727848800}
+{"o":0.0000028944,"h":0.0000034254,"l":0.0000027915,"c":0.0000034099,"v":20130829.9536680132,"t":1727852400}
+{"o":0.0000034099,"h":0.000003605,"l":0.0000030463,"c":0.0000030751,"v":18173054.387985006,"t":1727856000}
+{"o":0.0000030751,"h":0.0000031239,"l":0.0000029782,"c":0.0000030307,"v":1172625.1949579997,"t":1727859600}
+{"o":0.0000030307,"h":0.0000030379,"l":0.0000029399,"c":0.00000302,"v":1779515.0114600009,"t":1727863200}
+{"o":0.00000302,"h":0.0000030331,"l":0.0000028459,"c":0.0000028961,"v":4213857.6524769999,"t":1727866800}
+{"o":0.0000028961,"h":0.000002988,"l":0.0000028723,"c":0.0000029812,"v":2124844.7328110002,"t":1727870400}
+{"o":0.0000029812,"h":0.0000030158,"l":0.0000023648,"c":0.0000023698,"v":21191192.3219570033,"t":1727874000}
+{"o":0.0000023698,"h":0.000002435,"l":0.0000019239,"c":0.0000021461,"v":56571358.5962799862,"t":1727877600}
+{"o":0.0000021461,"h":0.0000021581,"l":0.0000020561,"c":0.0000020911,"v":10072200.8384809997,"t":1727881200}
+{"o":0.0000020911,"h":0.0000023902,"l":0.0000017949,"c":0.0000018377,"v":38744251.1772080138,"t":1727884800}
+{"o":0.0000018377,"h":0.000001889,"l":0.000001813,"c":0.0000018213,"v":4718346.5420539994,"t":1727888400}
+{"o":0.0000018213,"h":0.0000019512,"l":0.0000017048,"c":0.0000017478,"v":15109727.4522320051,"t":1727892000}
+{"o":0.0000017478,"h":0.0000018285,"l":0.0000014864,"c":0.000001695,"v":29503564.7483930029,"t":1727895600}
+{"o":0.000001695,"h":0.0000017119,"l":0.0000016166,"c":0.0000016282,"v":4650243.842623001,"t":1727899200}
+{"o":0.0000016282,"h":0.0000016411,"l":0.0000015923,"c":0.0000016045,"v":1508479.6604850001,"t":1727902800}
+{"o":0.0000016045,"h":0.0000020563,"l":0.0000015955,"c":0.0000020079,"v":27997030.5914229974,"t":1727906400}
+{"o":0.0000020079,"h":0.0000020559,"l":0.0000018967,"c":0.0000019233,"v":5428466.9200730007,"t":1727910000}
+{"o":0.0000019233,"h":0.0000019929,"l":0.0000017426,"c":0.0000017515,"v":19557618.0108009912,"t":1727913600}
+{"o":0.0000017515,"h":0.0000017871,"l":0.0000017296,"c":0.0000017386,"v":3374725.814371,"t":1727917200}
+{"o":0.0000017386,"h":0.0000023852,"l":0.0000017171,"c":0.0000022375,"v":36725891.9366849884,"t":1727920800}
+{"o":0.0000022375,"h":0.0000024337,"l":0.0000022084,"c":0.0000022631,"v":16900163.1916819997,"t":1727924400}
+{"o":0.0000022631,"h":0.0000022796,"l":0.000001661,"c":0.0000016704,"v":46334757.0471010208,"t":1727928000}
+{"o":0.0000016704,"h":0.0000016831,"l":0.0000013147,"c":0.0000014625,"v":59381232.879867062,"t":1727931600}
+{"o":0.0000014625,"h":0.0000014654,"l":0.0000012213,"c":0.0000012384,"v":18193572.4203360006,"t":1727935200}
+{"o":0.0000012384,"h":0.0000016435,"l":0.0000012091,"c":0.0000015078,"v":48666775.6142450124,"t":1727938800}
+{"o":0.0000015078,"h":0.0000015541,"l":0.0000013939,"c":0.0000014591,"v":6730932.967007,"t":1727942400}
+{"o":0.0000014591,"h":0.0000014755,"l":0.0000013825,"c":0.0000013939,"v":4441151.9519429989,"t":1727946000}
+{"o":0.0000013939,"h":0.0000014141,"l":0.0000013307,"c":0.0000013993,"v":7477273.1673859991,"t":1727949600}
+{"o":0.0000013993,"h":0.0000014534,"l":0.0000013964,"c":0.000001452,"v":2996789.1077089999,"t":1727953200}
+{"o":0.000001452,"h":0.0000014696,"l":0.0000014194,"c":0.0000014323,"v":2033672.8116380002,"t":1727956800}
+{"o":0.0000014323,"h":0.000001462,"l":0.0000014112,"c":0.0000014152,"v":1315233.7965460001,"t":1727960400}
+{"o":0.0000014152,"h":0.0000014723,"l":0.0000012955,"c":0.0000013322,"v":8856087.6381520014,"t":1727964000}
+{"o":0.0000013322,"h":0.0000013952,"l":0.0000013123,"c":0.00000137,"v":2530667.9825029997,"t":1727967600}
+{"o":0.00000137,"h":0.0000014414,"l":0.0000012774,"c":0.0000012933,"v":14113494.7142769955,"t":1727971200}
+{"o":0.0000012933,"h":0.0000014772,"l":0.0000012759,"c":0.0000014562,"v":19825104.4782749973,"t":1727974800}
+{"o":0.0000014562,"h":0.0000014849,"l":0.0000013424,"c":0.0000014187,"v":20990591.1955979988,"t":1727978400}
+{"o":0.0000014187,"h":0.000001519,"l":0.0000012683,"c":0.000001493,"v":28011085.9492699914,"t":1727982000}
+{"o":0.000001493,"h":0.0000015836,"l":0.0000014042,"c":0.0000014221,"v":14102060.608391,"t":1727985600}
+{"o":0.0000014221,"h":0.0000015371,"l":0.0000013606,"c":0.0000014983,"v":19346796.7421239875,"t":1727989200}
+{"o":0.0000014983,"h":0.000001585,"l":0.0000013371,"c":0.0000015326,"v":39287892.8658149987,"t":1727992800}
+{"o":0.0000015326,"h":0.0000015709,"l":0.0000014514,"c":0.0000014662,"v":7193837.3173039975,"t":1727996400}
+{"o":0.0000014662,"h":0.0000015136,"l":0.0000014466,"c":0.0000015099,"v":8014530.1694859983,"t":1728000000}
+{"o":0.0000015099,"h":0.0000015229,"l":0.0000014115,"c":0.0000014289,"v":6531052.7623889996,"t":1728003600}
+{"o":0.0000014289,"h":0.0000014527,"l":0.0000014041,"c":0.0000014197,"v":3277434.7512889998,"t":1728007200}
+{"o":0.0000014197,"h":0.0000014281,"l":0.0000013101,"c":0.0000013197,"v":9659573.6746939998,"t":1728010800}
+{"o":0.0000013197,"h":0.0000024929,"l":0.00000131,"c":0.0000021962,"v":73028844.3561320305,"t":1728014400}
+{"o":0.0000021962,"h":0.0000024924,"l":0.0000021629,"c":0.0000024618,"v":23184932.2539889924,"t":1728018000}
+{"o":0.0000024618,"h":0.0000040742,"l":0.0000022263,"c":0.0000034186,"v":80226726.2710710168,"t":1728021600}
+{"o":0.0000034186,"h":0.0000037053,"l":0.0000033028,"c":0.0000036378,"v":10475161.7355130017,"t":1728025200}
+{"o":0.0000036378,"h":0.0000036478,"l":0.0000033469,"c":0.0000033883,"v":5194700.3249419993,"t":1728028800}
+{"o":0.0000033883,"h":0.000003401,"l":0.0000031587,"c":0.0000031754,"v":4048838.1339019998,"t":1728032400}
+{"o":0.0000031754,"h":0.0000034048,"l":0.0000025109,"c":0.0000025934,"v":37642130.0194220021,"t":1728036000}
+{"o":0.0000025934,"h":0.0000028214,"l":0.0000025582,"c":0.0000026425,"v":12721225.5404169988,"t":1728039600}
+{"o":0.0000026425,"h":0.0000027958,"l":0.0000025925,"c":0.0000026412,"v":6448186.8144659987,"t":1728043200}
+{"o":0.0000026412,"h":0.0000028545,"l":0.0000025003,"c":0.0000025266,"v":11129188.5815909989,"t":1728046800}
+{"o":0.0000025266,"h":0.000002652,"l":0.0000020779,"c":0.0000021024,"v":25005478.4645109996,"t":1728050400}
+{"o":0.0000021024,"h":0.0000024923,"l":0.0000020548,"c":0.0000023666,"v":18308628.8287850022,"t":1728054000}
+{"o":0.0000023666,"h":0.0000035609,"l":0.0000018057,"c":0.0000032313,"v":123842906.0841201246,"t":1728057600}
+{"o":0.0000032313,"h":0.0000032726,"l":0.0000028151,"c":0.0000031936,"v":40853729.1717309877,"t":1728061200}
+{"o":0.0000031936,"h":0.0000042569,"l":0.0000030535,"c":0.0000037913,"v":50036746.7010890245,"t":1728064800}
+{"o":0.0000037913,"h":0.000007366,"l":0.000003323,"c":0.000003355,"v":133107443.7879550159,"t":1728068400}
+{"o":0.000003355,"h":0.0000043503,"l":0.0000029595,"c":0.0000042873,"v":52680225.1261440217,"t":1728072000}
+{"o":0.0000042873,"h":0.0000045499,"l":0.0000037978,"c":0.0000038831,"v":15477852.6166900042,"t":1728075600}
+{"o":0.0000038831,"h":0.0000039515,"l":0.0000032489,"c":0.0000033264,"v":27530413.9930250011,"t":1728079200}
+{"o":0.0000033264,"h":0.0000044617,"l":0.0000032458,"c":0.0000040459,"v":28672459.6002529748,"t":1728082800}
+{"o":0.0000040459,"h":0.0000040778,"l":0.0000037386,"c":0.000003936,"v":9243167.1640569996,"t":1728086400}
+{"o":0.000003936,"h":0.0000041484,"l":0.0000039211,"c":0.0000041061,"v":2692165.4966219994,"t":1728090000}
+{"o":0.0000041061,"h":0.0000042935,"l":0.0000035627,"c":0.0000036152,"v":13465640.6377330087,"t":1728093600}
+{"o":0.0000036152,"h":0.0000036327,"l":0.0000033015,"c":0.0000033788,"v":8979921.8547749985,"t":1728097200}
+{"o":0.0000033788,"h":0.0000034329,"l":0.0000029707,"c":0.0000031042,"v":22188233.1415380053,"t":1728100800}
+{"o":0.0000031042,"h":0.0000032415,"l":0.000002891,"c":0.0000029657,"v":22364901.6527019925,"t":1728104400}
+{"o":0.0000029657,"h":0.0000029823,"l":0.0000027433,"c":0.0000027619,"v":6411177.7375680031,"t":1728108000}
+{"o":0.0000027619,"h":0.0000029074,"l":0.0000025022,"c":0.0000025502,"v":13334808.5871479996,"t":1728111600}
+{"o":0.0000025502,"h":0.0000026098,"l":0.0000025308,"c":0.0000025648,"v":2233963.743481,"t":1728115200}
+{"o":0.0000025648,"h":0.0000028501,"l":0.0000025381,"c":0.0000028429,"v":8546046.0908559989,"t":1728118800}
+{"o":0.0000028429,"h":0.0000029821,"l":0.0000027829,"c":0.0000028947,"v":7097494.285273999,"t":1728122400}
+{"o":0.0000028947,"h":0.000003007,"l":0.000002795,"c":0.000002823,"v":9255742.6807199996,"t":1728126000}
+{"o":0.000002823,"h":0.0000028658,"l":0.0000027087,"c":0.0000027097,"v":3990432.0563530005,"t":1728129600}
+{"o":0.0000027097,"h":0.0000029307,"l":0.000002706,"c":0.0000028687,"v":11841468.6163919996,"t":1728133200}
+{"o":0.0000028687,"h":0.0000028768,"l":0.000002807,"c":0.0000028304,"v":1664607.229112,"t":1728136800}
+{"o":0.0000028304,"h":0.0000028465,"l":0.0000027495,"c":0.000002817,"v":3833299.1032199999,"t":1728140400}
+{"o":0.000002817,"h":0.0000028317,"l":0.0000027061,"c":0.0000027231,"v":4897239.7508219993,"t":1728144000}
+{"o":0.0000027231,"h":0.0000028927,"l":0.0000021765,"c":0.0000022925,"v":51261304.3262209967,"t":1728147600}
+{"o":0.0000022925,"h":0.0000023396,"l":0.0000017387,"c":0.0000017463,"v":114029047.9652720094,"t":1728151200}
+{"o":0.0000017463,"h":0.0000019381,"l":0.0000017359,"c":0.0000018513,"v":33417894.4670599885,"t":1728154800}
+{"o":0.0000018513,"h":0.000001945,"l":0.00000175,"c":0.0000018379,"v":20388022.1539830007,"t":1728158400}
+{"o":0.0000018379,"h":0.0000018458,"l":0.0000017464,"c":0.0000017537,"v":4624543.7473939983,"t":1728162000}
+{"o":0.0000017537,"h":0.000001799,"l":0.0000017372,"c":0.0000017732,"v":1438796.8675160001,"t":1728165600}
+{"o":0.0000017732,"h":0.0000018436,"l":0.0000017439,"c":0.0000018374,"v":12346619.1264219992,"t":1728169200}
+{"o":0.0000018374,"h":0.0000020607,"l":0.0000018161,"c":0.000002054,"v":12277267.8850750048,"t":1728172800}
+{"o":0.000002054,"h":0.0000023062,"l":0.0000020368,"c":0.0000021476,"v":20412415.0331069976,"t":1728176400}
+{"o":0.0000021476,"h":0.0000021566,"l":0.0000020713,"c":0.0000020952,"v":3165179.6745050009,"t":1728180000}
+{"o":0.0000020952,"h":0.000002103,"l":0.0000019025,"c":0.00000192,"v":8014258.3811009992,"t":1728183600}
+{"o":0.00000192,"h":0.0000023242,"l":0.0000018879,"c":0.0000021224,"v":33145265.1270360015,"t":1728187200}
+{"o":0.0000021224,"h":0.0000021457,"l":0.0000021009,"c":0.00000212,"v":2340160.3468050002,"t":1728190800}
+{"o":0.00000212,"h":0.0000022264,"l":0.000002098,"c":0.0000021032,"v":8804355.1302230023,"t":1728194400}
+{"o":0.0000021032,"h":0.0000021398,"l":0.0000020979,"c":0.0000021359,"v":1182742.6100580001,"t":1728198000}
+{"o":0.0000021359,"h":0.0000021857,"l":0.0000021087,"c":0.0000021685,"v":1959310.5470859995,"t":1728201600}
+{"o":0.0000021685,"h":0.0000021867,"l":0.0000018062,"c":0.0000019806,"v":37318442.139237985,"t":1728205200}
+{"o":0.0000019806,"h":0.0000019871,"l":0.0000019174,"c":0.0000019623,"v":3862726.5448100008,"t":1728208800}
+{"o":0.0000019623,"h":0.0000021502,"l":0.0000019503,"c":0.000002073,"v":7829035.4979759995,"t":1728212400}
+{"o":0.000002073,"h":0.0000021201,"l":0.0000020644,"c":0.0000021115,"v":1059004.4761360001,"t":1728216000}
+{"o":0.0000021115,"h":0.0000021654,"l":0.0000020922,"c":0.0000021181,"v":4225595.5169190001,"t":1728219600}
+{"o":0.0000021181,"h":0.0000021523,"l":0.0000020864,"c":0.0000021174,"v":75521.563042,"t":1728223200}
+{"o":0.0000021174,"h":0.0000023915,"l":0.0000020995,"c":0.0000023642,"v":9300740.0096200053,"t":1728226800}
+{"o":0.0000023642,"h":0.0000025052,"l":0.0000023562,"c":0.0000024555,"v":6010390.6700510001,"t":1728230400}
+{"o":0.0000024555,"h":0.0000030283,"l":0.0000024002,"c":0.0000027999,"v":33056235.7639589906,"t":1728234000}
+{"o":0.0000027999,"h":0.0000027999,"l":0.0000024668,"c":0.0000024843,"v":11482207.9358319975,"t":1728237600}
+{"o":0.0000024843,"h":0.000002495,"l":0.0000023477,"c":0.0000024466,"v":7243701.5481980005,"t":1728241200}
+{"o":0.0000004731,"h":0.0000011646,"l":0.0000003509,"c":0.0000006882,"v":1221707996.3371920586,"t":1724425200}
+{"o":0.0000006882,"h":0.0000010762,"l":0.0000002073,"c":0.0000007647,"v":1841093460.2021517754,"t":1724428800}
+{"o":0.0000007647,"h":0.0000008303,"l":0.0000001522,"c":0.0000004257,"v":2445115337.2572364807,"t":1724432400}
+{"o":0.0000004257,"h":0.0000004298,"l":0.0000001659,"c":0.0000002795,"v":835458213.5931266546,"t":1724436000}
+{"o":0.0000002795,"h":0.0000004669,"l":0.0000001909,"c":0.0000004622,"v":516830810.8494409323,"t":1724439600}
+{"o":0.0000004622,"h":0.0000007639,"l":0.000000397,"c":0.0000007296,"v":495625656.8464815021,"t":1724443200}
+{"o":0.0000007296,"h":0.000001894,"l":0.0000006533,"c":0.0000018763,"v":422495529.3564610481,"t":1724446800}
+{"o":0.0000018763,"h":0.0000019418,"l":0.0000010551,"c":0.0000012881,"v":344842287.5368786454,"t":1724450400}
+{"o":0.0000012881,"h":0.0000022107,"l":0.0000008708,"c":0.0000014445,"v":382468578.4567801356,"t":1724454000}
+{"o":0.0000014445,"h":0.0000021504,"l":0.0000010794,"c":0.0000011226,"v":285438268.2956442237,"t":1724457600}
+{"o":0.0000011226,"h":0.000001456,"l":0.0000007034,"c":0.0000010627,"v":324785423.9250457287,"t":1724461200}
+{"o":0.0000010627,"h":0.0000028836,"l":0.0000010409,"c":0.0000021859,"v":398502308.2932599783,"t":1724464800}
+{"o":0.0000021859,"h":0.000002429,"l":0.0000015942,"c":0.0000017219,"v":180446170.0821287632,"t":1724468400}
+{"o":0.0000017219,"h":0.0000025235,"l":0.0000016427,"c":0.0000024535,"v":102548012.181633994,"t":1724472000}
+{"o":0.0000024535,"h":0.0000048789,"l":0.0000022314,"c":0.0000035219,"v":266628375.5792010427,"t":1724475600}
+{"o":0.0000035219,"h":0.0000037864,"l":0.0000020285,"c":0.0000023779,"v":163837073.3911720216,"t":1724479200}
+{"o":0.0000023779,"h":0.0000036144,"l":0.0000022537,"c":0.0000031739,"v":87927753.1174580604,"t":1724482800}
+{"o":0.0000031739,"h":0.0000033356,"l":0.000002552,"c":0.0000027243,"v":56692016.7328549922,"t":1724486400}
+{"o":0.0000027243,"h":0.0000029215,"l":0.0000022775,"c":0.0000028553,"v":67251253.2457899749,"t":1724490000}
+{"o":0.0000028553,"h":0.0000029256,"l":0.000002311,"c":0.0000028699,"v":43508602.9432850108,"t":1724493600}
+{"o":0.0000028699,"h":0.0000050584,"l":0.0000028535,"c":0.0000042226,"v":114921140.0310769826,"t":1724497200}
+{"o":0.0000042226,"h":0.0000043034,"l":0.0000032628,"c":0.0000036031,"v":96519962.2881500125,"t":1724500800}
+{"o":0.0000036031,"h":0.0000042455,"l":0.0000029427,"c":0.0000036387,"v":87783549.9878769964,"t":1724504400}
+{"o":0.0000036387,"h":0.0000049768,"l":0.0000035935,"c":0.000004219,"v":100190165.754561916,"t":1724508000}
+{"o":0.000004219,"h":0.0000050967,"l":0.0000040413,"c":0.0000044896,"v":89462043.7553990334,"t":1724511600}
+{"o":0.0000044896,"h":0.0000054016,"l":0.0000039245,"c":0.000004307,"v":132433979.3839259595,"t":1724515200}
+{"o":0.000004307,"h":0.0000044698,"l":0.0000035676,"c":0.0000042049,"v":76370439.8231440485,"t":1724518800}
+{"o":0.0000042049,"h":0.0000058738,"l":0.000003542,"c":0.0000052105,"v":84190314.4597429782,"t":1724522400}
+{"o":0.0000052105,"h":0.0000058979,"l":0.0000041396,"c":0.0000047805,"v":88525130.1142689735,"t":1724526000}
+{"o":0.0000047805,"h":0.0000059393,"l":0.0000041419,"c":0.0000055455,"v":59952048.6255389825,"t":1724529600}
+{"o":0.0000055455,"h":0.0000064696,"l":0.0000050149,"c":0.0000052411,"v":115462870.1888609529,"t":1724533200}
+{"o":0.0000052411,"h":0.0000113258,"l":0.0000048641,"c":0.0000093457,"v":305842999.0175918937,"t":1724536800}
+{"o":0.0000093457,"h":0.0000132844,"l":0.0000078364,"c":0.0000113849,"v":212479841.4460016787,"t":1724540400}
+{"o":0.0000113849,"h":0.0000133248,"l":0.0000098649,"c":0.0000110043,"v":137960317.2519377768,"t":1724544000}
+{"o":0.0000110043,"h":0.0000156616,"l":0.0000105456,"c":0.0000132497,"v":111685221.4782609642,"t":1724547600}
+{"o":0.0000132497,"h":0.0000149608,"l":0.0000114156,"c":0.0000121371,"v":95735308.6810120493,"t":1724551200}
+{"o":0.0000121371,"h":0.0000125273,"l":0.0000100569,"c":0.0000108147,"v":84483802.7199261189,"t":1724554800}
+{"o":0.0000108147,"h":0.000011721,"l":0.0000095781,"c":0.0000104921,"v":70855083.5958621055,"t":1724558400}
+{"o":0.0000104921,"h":0.0000119799,"l":0.0000086683,"c":0.0000093623,"v":113864693.4205669463,"t":1724562000}
+{"o":0.0000093623,"h":0.000010073,"l":0.0000069801,"c":0.0000088509,"v":109874792.9367240667,"t":1724565600}
+{"o":0.0000088509,"h":0.0000091273,"l":0.0000078491,"c":0.0000087626,"v":61232053.8090260103,"t":1724569200}
+{"o":0.0000087626,"h":0.0000098399,"l":0.0000083848,"c":0.0000091431,"v":47505002.7791890502,"t":1724572800}
+{"o":0.0000091431,"h":0.0000098687,"l":0.0000077051,"c":0.0000087992,"v":41400508.3083269894,"t":1724576400}
+{"o":0.0000087992,"h":0.0000112893,"l":0.0000083547,"c":0.0000106599,"v":44637966.9004990309,"t":1724580000}
+{"o":0.0000106599,"h":0.0000130188,"l":0.0000105842,"c":0.0000124161,"v":48360138.976487048,"t":1724583600}
+{"o":0.0000124161,"h":0.0000138743,"l":0.0000109509,"c":0.0000113087,"v":49705114.0726469457,"t":1724587200}
+{"o":0.0000113087,"h":0.0000126446,"l":0.0000094116,"c":0.0000120708,"v":80348611.79065606,"t":1724590800}
+{"o":0.0000120708,"h":0.0000150178,"l":0.0000114151,"c":0.0000135378,"v":64804690.9668389931,"t":1724594400}
+{"o":0.0000135378,"h":0.0000184201,"l":0.0000128599,"c":0.000016721,"v":81252597.2601240277,"t":1724598000}
+{"o":0.000016721,"h":0.0000237625,"l":0.000014733,"c":0.0000174276,"v":99123613.5328690112,"t":1724601600}
+{"o":0.0000174276,"h":0.0000203354,"l":0.0000153918,"c":0.0000183135,"v":63616653.3421199173,"t":1724605200}
+{"o":0.0000183135,"h":0.0000202944,"l":0.0000162493,"c":0.0000188098,"v":61395796.2022009417,"t":1724608800}
+{"o":0.0000188098,"h":0.0000262075,"l":0.0000177375,"c":0.0000202227,"v":103276780.5780387074,"t":1724612400}
+{"o":0.0000202227,"h":0.0000235588,"l":0.0000192315,"c":0.0000227199,"v":73520175.4963760972,"t":1724616000}
+{"o":0.0000227199,"h":0.0000261348,"l":0.0000193963,"c":0.0000199137,"v":111637358.2648460418,"t":1724619600}
+{"o":0.0000199137,"h":0.0000205199,"l":0.0000150308,"c":0.0000175228,"v":144045426.0372821391,"t":1724623200}
+{"o":0.0000175228,"h":0.0000203295,"l":0.0000171741,"c":0.0000178061,"v":55059270.1250469983,"t":1724626800}
+{"o":0.0000178061,"h":0.0000235117,"l":0.0000174599,"c":0.0000183285,"v":66969667.9704350829,"t":1724630400}
+{"o":0.0000183285,"h":0.0000231428,"l":0.0000165463,"c":0.0000187701,"v":59372124.8180750012,"t":1724634000}
+{"o":0.0000187701,"h":0.0000207972,"l":0.0000163006,"c":0.0000167869,"v":59295613.2111619413,"t":1724637600}
+{"o":0.0000167869,"h":0.0000198081,"l":0.000016209,"c":0.0000193624,"v":41647635.9754090458,"t":1724641200}