diff --git "a/So11111111111111111111111111111111111111112_921MoB1U7VprQfWw5D37a38LCBgB3nareT7rNffk66BG.json" "b/So11111111111111111111111111111111111111112_921MoB1U7VprQfWw5D37a38LCBgB3nareT7rNffk66BG.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_921MoB1U7VprQfWw5D37a38LCBgB3nareT7rNffk66BG.json"
@@ -0,0 +1,6974 @@
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208526585133.7560119629,"t":1731844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":676500522730.3162841797,"t":1731848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649987524981.7205810547,"t":1731852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":516520960252.5860595703,"t":1731855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172702010411.8695068359,"t":1731859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":621548294104.2473144531,"t":1731862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259494501113.8915100098,"t":1731866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":320699066633.8927001953,"t":1731870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":788705572493.9857177734,"t":1731873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120697008378.1818847656,"t":1731877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":726806134257.0798339844,"t":1731880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145447734021.9794921875,"t":1731884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129583633538.4939880371,"t":1731888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226509573807.6123046875,"t":1731891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124715789491.2333831787,"t":1731895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":643484504004.3669433594,"t":1731898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605099438582.6607666016,"t":1731902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202259178273.4975280762,"t":1731906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":582838098267.1750488281,"t":1731909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":821263177378.2039794922,"t":1731913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87265018117.1511077881,"t":1731916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227268444134.6806335449,"t":1731920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":466930212596.1815185547,"t":1731924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1580607349633.2580566406,"t":1731927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1023258255758.3297119141,"t":1731931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1038370832643.0200195312,"t":1731934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1110782208948.2568359375,"t":1731938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59121691482.3094940186,"t":1731942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":391822971157.4263305664,"t":1731945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310776052724.0747070312,"t":1731949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":364650726797.6868896484,"t":1731952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467812024173.440612793,"t":1731956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201529257036.642791748,"t":1731960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261155803066.4998474121,"t":1731963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":332505252362.6140136719,"t":1731967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":177398408000.1690063477,"t":1731970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525050075062.126953125,"t":1731974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1296531435961.8115234375,"t":1731978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1804079133186.5126953125,"t":1731981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183819269028.4044189453,"t":1731985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139600754782.4609985352,"t":1731988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358038237106.9225463867,"t":1731992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":920568627642.7113037109,"t":1731996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597709839950.2740478516,"t":1731999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":233419239867.1964111328,"t":1732003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":292204456878.8295898438,"t":1732006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1591570733964.5883789062,"t":1732010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":726894730458.0550537109,"t":1732014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125919388363.4642181396,"t":1732017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":468580999376.2736206055,"t":1732021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":280332202096.1475219727,"t":1732024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1482072909275.4624023438,"t":1732028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":285876279585.7241210938,"t":1732032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":216173231660.8901977539,"t":1732035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":718149679937.4925537109,"t":1732039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153081702322.4258117676,"t":1732042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61052256376.7755966187,"t":1732046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550695719783.9938964844,"t":1732050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":665332037522.1663818359,"t":1732053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123872378438.141784668,"t":1732057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1071550477214.2213134766,"t":1732060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358963594729.8238525391,"t":1732064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328537805610.0327148438,"t":1732068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":844133129733.1575927734,"t":1732071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103438604016.5412750244,"t":1732075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":289088096727.4414672852,"t":1732078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1210506536768.7436523438,"t":1732082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1610381661870.8637695312,"t":1732086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6056933593961.06640625,"t":1732089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2091629448503.9672851562,"t":1732093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1739992519852.5632324219,"t":1732096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2210566786912.294921875,"t":1732100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1060435003940.9305419922,"t":1732104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":985194759432.0541992188,"t":1732107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":924803796981.5250244141,"t":1732111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613877483604.7689208984,"t":1732114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90580325015.9750061035,"t":1732118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174370603212.9693908691,"t":1732122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504862235364.7483520508,"t":1732125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550895524873.4617919922,"t":1732129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1861309189196.8972167969,"t":1732132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":817401739956.4979248047,"t":1732136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13463958372893.7421875,"t":1732140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900554094054.4239501953,"t":1732143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8538096183119.2021484375,"t":1732147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7849101117853.4150390625,"t":1732150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3045929698765.5434570312,"t":1732154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1318897424794.4812011719,"t":1732158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1349928497485.755859375,"t":1732161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2720711999761.5893554688,"t":1732165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":975387924598.5472412109,"t":1732168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1726502707755.1154785156,"t":1732172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1148136293028.2858886719,"t":1732176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131195974544.3837127686,"t":1732179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15211833273844.46484375,"t":1732183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2355985444195.318359375,"t":1732186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1060955348871.5513916016,"t":1732190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5455577067467.5947265625,"t":1732194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767645059246.0167236328,"t":1732197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":843574746295.9624023438,"t":1732201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":463040725910.208190918,"t":1732204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661520197728.0134277344,"t":1732208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":498602535447.2113647461,"t":1732212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":815314871835.2634277344,"t":1732215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1228754832023.02734375,"t":1732219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413512193910.5826416016,"t":1732222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":754467109097.0098876953,"t":1732226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661048861163.8414306641,"t":1732230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413302813125.5668334961,"t":1732233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1116654383596.2141113281,"t":1732237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":497252616902.0389404297,"t":1732240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103999631016.7291107178,"t":1732244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":391175268467.8089599609,"t":1732248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91598056289.0344848633,"t":1732251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238129776472.040435791,"t":1732255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3554307551505.5258789062,"t":1732258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":255147592411.3541564941,"t":1732262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":492310077138.7282104492,"t":1732266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":503670815396.8489990234,"t":1732269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223239986659.5801086426,"t":1732273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":299462328973.6938476562,"t":1732276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":235979835892.887298584,"t":1732280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":940942494418.1083984375,"t":1732284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":239842957655.2688598633,"t":1732287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484977506071.6766357422,"t":1732291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2891552746245.3291015625,"t":1732294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584516461125.8591308594,"t":1732298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130743823354.6627960205,"t":1732302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296251780346.6966552734,"t":1732305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1241579857366.7492675781,"t":1732309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":441739355372.3960571289,"t":1732312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":777245994954.734375,"t":1732316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153127050287.5426025391,"t":1732320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1317209268347.8508300781,"t":1732323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1137654421753.8444824219,"t":1732327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13517917208791.9609375,"t":1732330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203635028339.8016967773,"t":1732334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554746201049.173828125,"t":1732338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1408680917729.5888671875,"t":1732341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":437526109420.1943969727,"t":1732345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147567148798.3811950684,"t":1732348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":218289551343.3931274414,"t":1732352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":398752886952.5154418945,"t":1732356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":438328347943.4581298828,"t":1732359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":908579938153.3566894531,"t":1732363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2170540346676.8271484375,"t":1732366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175281295705.6701049805,"t":1732370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1401366589442.7836914062,"t":1732374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":193132183731.9487915039,"t":1732377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":485583676868.97265625,"t":1732381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186438969283.7603149414,"t":1732384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198397413210.1440734863,"t":1732388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152155195414.3193054199,"t":1732392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275811644789.4769287109,"t":1732395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1044147199107.291015625,"t":1732399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":288866679997.9925537109,"t":1732402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":888795562155.6335449219,"t":1732406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":309406407920.0828857422,"t":1732410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555290392688.8022460938,"t":1732413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5570711131659.9130859375,"t":1732417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219251354549.309387207,"t":1732420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17616211503255.98828125,"t":1732424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1968364845785.3583984375,"t":1732428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":414257197208.5470581055,"t":1732431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780180425640.6573486328,"t":1732435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":245217656863.7655029297,"t":1732438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":955466914418.1315917969,"t":1732442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321926785117.8848266602,"t":1732446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666671797271.3127441406,"t":1732449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326858116803.7508544922,"t":1732453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154123079954.3824157715,"t":1732456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":681404323932.9644775391,"t":1732460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":418887124047.8245849609,"t":1732464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2782765185664.53125,"t":1732467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2487430946523.8774414062,"t":1732471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251634111757.9736022949,"t":1732474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525593110979.0385131836,"t":1732478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":425488987872.9166870117,"t":1732482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334883139902.8037109375,"t":1732485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":521917773539.892578125,"t":1732489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":182304379835.5558776855,"t":1732492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415520390548.4410400391,"t":1732496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652292069535.1119384766,"t":1732500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2250853146229.365234375,"t":1732503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":887245252760.7521972656,"t":1732507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":643407602879.0905761719,"t":1732510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316826110061.0648193359,"t":1732514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":148577529720.7801818848,"t":1732518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":899634839171.7414550781,"t":1732521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2015465063781.1181640625,"t":1732525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146314227957.0722045898,"t":1732528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133892569146.9970092773,"t":1732532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":551750393300.4074707031,"t":1732536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36434442371.8476028442,"t":1732539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183051062626.1711730957,"t":1732543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":338231569835.2133789062,"t":1732546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317270551024.0600585938,"t":1732550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":837915398827.3094482422,"t":1732554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":416593070843.7987060547,"t":1732557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":256693967513.3657836914,"t":1732561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29106551785.2187995911,"t":1732564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321600741718.2574462891,"t":1732568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":871340212277.5222167969,"t":1732572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":429850290420.1865844727,"t":1732575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154655188272.0439147949,"t":1732579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315375120046.903137207,"t":1732582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3697227761547.71875,"t":1732586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700139965651.9689941406,"t":1732590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":982456286085.7351074219,"t":1732593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10201643883484.29296875,"t":1732597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2926271242808.1420898438,"t":1732600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1870758243196.8269042969,"t":1732604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1320762177512.38671875,"t":1732608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":797049899710.4888916016,"t":1732611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":279358157712.7330932617,"t":1732615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4020503729313.056640625,"t":1732618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1270979741484.1623535156,"t":1732622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451181043774.530090332,"t":1732626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":176146556832.6763000488,"t":1732629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451891236492.6188964844,"t":1732633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105053462365.291015625,"t":1732636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":319024898582.4683837891,"t":1732640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":655912012380.1693115234,"t":1732644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":427104979434.2321166992,"t":1732647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":653446823760.0388183594,"t":1732651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128986115056.2882995605,"t":1732654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11300035375240.27734375,"t":1732658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":443880744745.4295654297,"t":1732662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1628863665435.9108886719,"t":1732665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":354019649146.4614868164,"t":1732669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1124783274301.9028320312,"t":1732672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207905399347.7786865234,"t":1732676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7183306014.7149000168,"t":1732680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1583062352.3747000694,"t":1732683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132598936985.2731933594,"t":1732687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":659432587401.0838623047,"t":1732690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1777387912691.1655273438,"t":1732694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":545603114397.9978027344,"t":1732698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92864331566.7702026367,"t":1732701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":926478912940.0466308594,"t":1732705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8609596534657.8583984375,"t":1732708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3283398887610.90234375,"t":1732712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2699913695639.8413085938,"t":1732716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7363744764597.443359375,"t":1732719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3917252426666.2880859375,"t":1732723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1138881525168.0642089844,"t":1732726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":663706991279.7592773438,"t":1732730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745940404114.0802001953,"t":1732734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1480688417314.2412109375,"t":1732737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":396748277539.0039672852,"t":1732741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1152377969187.4421386719,"t":1732744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1281299365956.8315429688,"t":1732748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1099395427184.1330566406,"t":1732752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69071507338.8396911621,"t":1732755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2430434531312.8569335938,"t":1732759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3139953578484.4575195312,"t":1732762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203407958157.5217285156,"t":1732766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3629780137240.2797851562,"t":1732770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2229320321331.634765625,"t":1732773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4743028108132.7451171875,"t":1732777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6066935057125.556640625,"t":1732780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2067199237424.7165527344,"t":1732784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3296888326923.1352539062,"t":1732788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499331369174.4856567383,"t":1732791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":170777995576.1424865723,"t":1732795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":249689677065.646484375,"t":1732798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6061638315993.142578125,"t":1732802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":715453394309.0391845703,"t":1732806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":283506737602.6235961914,"t":1732809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":351823024322.4904785156,"t":1732813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257377402389.4342041016,"t":1732816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54848330986.8602905273,"t":1732820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":708971018899.0330810547,"t":1732824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":916271659821.5114746094,"t":1732827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":617968478081.1849365234,"t":1732831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1108906089085.0053710938,"t":1732834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158004141540.0596008301,"t":1732838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185859001914.1351928711,"t":1732842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":331870418080.3622436523,"t":1732845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160886623616.848815918,"t":1732849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38090093445.9192962646,"t":1732852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73553342393.891204834,"t":1732856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450685177834.786315918,"t":1732860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522388550103.4429321289,"t":1732863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":319421505685.6829223633,"t":1732867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71331741207.3603973389,"t":1732870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350848455324.8207397461,"t":1732874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72300370292.2122039795,"t":1732878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":265477838751.7623901367,"t":1732881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":746812701585.6899414062,"t":1732885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1304109693161.712890625,"t":1732888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607060431302.2110595703,"t":1732892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":866069399344.1628417969,"t":1732896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1120060369275.3833007812,"t":1732899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":514903451782.8089599609,"t":1732903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97533610593.5529937744,"t":1732906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":287581448843.7299804688,"t":1732910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":637206328903.0895996094,"t":1732914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":394801782383.8457641602,"t":1732917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97261094188.2276763916,"t":1732921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795282125466.2805175781,"t":1732924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":274684019960.2009277344,"t":1732928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1227064045373.7641601562,"t":1732932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62366817223.1160964966,"t":1732935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195812596946.5541992188,"t":1732939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":418598047149.3148193359,"t":1732942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":352968051894.8240356445,"t":1732946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574537081260.2486572266,"t":1732950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46280792142.6509017944,"t":1732953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":437894639413.9473876953,"t":1732957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10287884750409.552734375,"t":1732960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2100187256933.8029785156,"t":1732964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":352801727511.1181030273,"t":1732968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1035490525756.4337158203,"t":1732971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":422023513367.6785888672,"t":1732975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257362308801.930480957,"t":1732978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10683709868.4689998627,"t":1732982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":330899705244.0317993164,"t":1732986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":267058978447.0765991211,"t":1732989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":287742024719.6283569336,"t":1732993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210553568035.4575805664,"t":1732996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1214122299655.1730957031,"t":1733000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194575439101.87109375,"t":1733004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":369902499788.4859619141,"t":1733007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1073680947247.7387695312,"t":1733011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":498684115698.3552246094,"t":1733014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":407749356590.4299316406,"t":1733018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210407046869.8942260742,"t":1733022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1046053200173.8460693359,"t":1733025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2394009897198.9155273438,"t":1733029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22931293769.3143043518,"t":1733032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36583543725.7263031006,"t":1733036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":590097965461.7322998047,"t":1733040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2584226768810.8354492188,"t":1733043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3697758487344.0498046875,"t":1733047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":339867354500.1365966797,"t":1733050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1110436568752.7690429688,"t":1733054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553626267041.9610595703,"t":1733058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":545114011508.3892822266,"t":1733061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154695411150.1497802734,"t":1733065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":454255244630.975769043,"t":1733068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":273562175718.4873962402,"t":1733072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1071001336605.8824462891,"t":1733076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":267743656610.3774108887,"t":1733079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":890207319647.1003417969,"t":1733083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1103094202996.3610839844,"t":1733086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":627222181181.107421875,"t":1733090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1046440753794.3046875,"t":1733094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212604732518.6754150391,"t":1733097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60792509778.8462982178,"t":1733101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145024413867.691986084,"t":1733104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114526633951.7902069092,"t":1733108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107373617525.6880950928,"t":1733112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19837441751.3424987793,"t":1733115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206729372506.1607055664,"t":1733119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1212747976659.9150390625,"t":1733122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1476717459508.9865722656,"t":1733126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":632689190509.8471679688,"t":1733130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109704874950.8143920898,"t":1733133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":371552468597.0825805664,"t":1733137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":960468977882.6876220703,"t":1733140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548096995190.640625,"t":1733144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31848419896.5309944153,"t":1733148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92565801196.9303894043,"t":1733151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250288290931.4160766602,"t":1733155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":329325865776.8768310547,"t":1733158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":878816710245.8707275391,"t":1733162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":397177113931.9610595703,"t":1733166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1367405194674.2724609375,"t":1733169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1328889337472.8193359375,"t":1733173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":616117124611.4547119141,"t":1733176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":331941076771.5663452148,"t":1733180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22749188361126.49609375,"t":1733184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3519784377870.1337890625,"t":1733187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350361522733.6666870117,"t":1733191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4132114867696.1811523438,"t":1733194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":435438691503.5874633789,"t":1733198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554891623252.6024169922,"t":1733202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1066299398021.4953613281,"t":1733205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598974339285.5584716797,"t":1733209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1079608899637.2254638672,"t":1733212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1524869726317.8989257812,"t":1733216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":508258862886.9896240234,"t":1733220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77824417350.2822113037,"t":1733223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5014718367306.87890625,"t":1733227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":708048880482.3780517578,"t":1733230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1097528522982.5047607422,"t":1733234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1150936132309.41015625,"t":1733238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":810988140904.7534179688,"t":1733241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":860572348281.3753662109,"t":1733245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246427496270.637298584,"t":1733248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":345393960010.5316162109,"t":1733252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121042732606.9358062744,"t":1733256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203091305650.8854980469,"t":1733259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147187424389.9841003418,"t":1733263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1993250675284.3498535156,"t":1733266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1203810310996.4948730469,"t":1733270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7847227486390.6748046875,"t":1733274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1076789159289.0124511719,"t":1733277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1347452644934.4079589844,"t":1733281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4442550295382.5615234375,"t":1733284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":428578984046.1868286133,"t":1733288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":868751937673.7028808594,"t":1733292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3857402844290.8388671875,"t":1733295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8652051965519.1435546875,"t":1733299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7054395984779.4306640625,"t":1733302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5441504536048.5185546875,"t":1733306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5299101271839.2060546875,"t":1733310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6412480082865.2900390625,"t":1733313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4597650118429.0849609375,"t":1733317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5880752929367.4658203125,"t":1733320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4669586695875.2236328125,"t":1733324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3744940078923.7578125,"t":1733328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4707706932193.6484375,"t":1733331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4354989357598.240234375,"t":1733335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3496597702598.7880859375,"t":1733338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6217628781532.4140625,"t":1733342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5241360938466.5849609375,"t":1733346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5216783033450.703125,"t":1733349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4903430093408.1728515625,"t":1733353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3172870125649.5034179688,"t":1733356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2658889743361.4555664062,"t":1733360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3368824132322.8969726562,"t":1733364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7864723785720.4326171875,"t":1733367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3073219456642.8525390625,"t":1733371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3884730832692.6225585938,"t":1733374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5437751868303.4443359375,"t":1733378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1619271996586.1501464844,"t":1733382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5629775558315.947265625,"t":1733385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4627557968646.275390625,"t":1733389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5086994979569.6875,"t":1733392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5052889966671.564453125,"t":1733396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5142871979716.4677734375,"t":1733400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5907686103805.388671875,"t":1733403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6935464942331.548828125,"t":1733407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5323075004557.9970703125,"t":1733410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4575206449805.29296875,"t":1733414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3169890889268.9985351562,"t":1733418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2836180594765.97265625,"t":1733421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2728728479225.8735351562,"t":1733425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7103796104456.564453125,"t":1733428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4192335928046.994140625,"t":1733432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5418837967830.2705078125,"t":1733436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3406874007761.412109375,"t":1733439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3668515187560.9887695312,"t":1733443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3669351818230.7119140625,"t":1733446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3637586483583.3833007812,"t":1733450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3495195033827.8081054688,"t":1733454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21404577371247.890625,"t":1733457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4736503952732.9296875,"t":1733461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4873896092521.240234375,"t":1733464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4121627371425.3930664062,"t":1733468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5586931893686.4140625,"t":1733472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5230175881285.8388671875,"t":1733475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4536397662069.712890625,"t":1733479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3692376983866.7211914062,"t":1733482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7763180797992.9794921875,"t":1733486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14027355466337.712890625,"t":1733490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5295375760243.09765625,"t":1733493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5280102412115.3115234375,"t":1733497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4033339863573.1889648438,"t":1733500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3972186296532.6650390625,"t":1733504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6501695497489.115234375,"t":1733508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6438819640076.2626953125,"t":1733511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3428280130820.2290039062,"t":1733515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4410856001921.1875,"t":1733518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3830379114775.6494140625,"t":1733522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3536665930779.8603515625,"t":1733526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5424214370361.1669921875,"t":1733529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4138773185127.4584960938,"t":1733533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2617304464057.7807617188,"t":1733536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8407148030314.8447265625,"t":1733540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5958784632801.119140625,"t":1733544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6067131737041.5849609375,"t":1733547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3671469726032.0219726562,"t":1733551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5748404530752.2578125,"t":1733554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6864197788870.3193359375,"t":1733558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4058153357066.0219726562,"t":1733562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3079394690171.541015625,"t":1733565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4568794508319.75390625,"t":1733569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2754764563221.2875976562,"t":1733572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1501189493263.9462890625,"t":1733576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2564652101930.6826171875,"t":1733580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1740123908440.6435546875,"t":1733583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1799415326612.0942382812,"t":1733587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":946956349066.4318847656,"t":1733590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3163856949087.763671875,"t":1733594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3821919086908.4438476562,"t":1733598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2702706310925.9165039062,"t":1733601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3947001640734.2729492188,"t":1733605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2773358151972.0229492188,"t":1733608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3224441465230.2915039062,"t":1733612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3369065772150.2368164062,"t":1733616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3981355496865.8759765625,"t":1733619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3222751122991.9838867188,"t":1733623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4325910330003.6875,"t":1733626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2667744536756.546875,"t":1733630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2489778706396.85546875,"t":1733634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2581599464528.6796875,"t":1733637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3341715593910.875,"t":1733641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3080948490423.5170898438,"t":1733644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2662014095624.16015625,"t":1733648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2743440178680.4052734375,"t":1733652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2492135349496.6235351562,"t":1733655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2506625125461.2861328125,"t":1733659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2800535328919.603515625,"t":1733662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2732722552375.30859375,"t":1733666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3378860702480.669921875,"t":1733670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2651243390642.5473632812,"t":1733673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3126084012929.9526367188,"t":1733677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4490116584081.5390625,"t":1733680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3215320663729.9155273438,"t":1733684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3538077408746.982421875,"t":1733688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3309579472391.6103515625,"t":1733691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3466126051848.3842773438,"t":1733695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1335212338383.7751464844,"t":1733698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450945899066.4994506836,"t":1733702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50361767012.0739059448,"t":1733706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250765971657.4696960449,"t":1733709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4182055555205.2900390625,"t":1733713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2666403092280.6982421875,"t":1733716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3480891882710.224609375,"t":1733720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3866943704522.9204101562,"t":1733724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3065447510893.5263671875,"t":1733727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3341529273258.2041015625,"t":1733731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2003768722444.3427734375,"t":1733734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2116591713824.3276367188,"t":1733738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4049460706471.2021484375,"t":1733742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2708493759479.9604492188,"t":1733745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2755307955482.1806640625,"t":1733749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2962125591840.4106445312,"t":1733752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2486583784749.0014648438,"t":1733756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2780242060590.1284179688,"t":1733760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2584550554552.0703125,"t":1733763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3110642136817.7607421875,"t":1733767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2461949560422.8041992188,"t":1733770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1594477459607.7075195312,"t":1733774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2689477646413.3154296875,"t":1733778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3102407604682.3715820312,"t":1733781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4279303209376.1225585938,"t":1733785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2631410943071.5634765625,"t":1733788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2684487106006.203125,"t":1733792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3068075493842.5952148438,"t":1733796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1853214430232.8256835938,"t":1733799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2768265482829.28515625,"t":1733803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3671634534295.0654296875,"t":1733806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4361838080382.6298828125,"t":1733810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2637174122355.1943359375,"t":1733814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2360536447024.0043945312,"t":1733817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2475017138298.4028320312,"t":1733821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2642971956989.4291992188,"t":1733824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3019284355906.5859375,"t":1733828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4475403223735.646484375,"t":1733832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2972486183504.5678710938,"t":1733835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1411368110104.7971191406,"t":1733839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1913938547308.4719238281,"t":1733842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1422053824054.0183105469,"t":1733846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2284282488566.6342773438,"t":1733850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3330741728223.6958007812,"t":1733853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3813001158608.17578125,"t":1733857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2329141727943.3193359375,"t":1733860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4794115603052.9892578125,"t":1733864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3239861224218.0336914062,"t":1733868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3486647583470.0034179688,"t":1733871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3618018589720.9956054688,"t":1733875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4326609657262.2416992188,"t":1733878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3334658004631.3295898438,"t":1733882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6622535642581.728515625,"t":1733886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6154938146161.0390625,"t":1733889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3724269466030.1884765625,"t":1733893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4687122176627.541015625,"t":1733896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10999183083059.474609375,"t":1733900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4879509167223.970703125,"t":1733904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4345458490158.5551757812,"t":1733907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2310626381690.90625,"t":1733911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2641786791827.8510742188,"t":1733914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3496594823853.2529296875,"t":1733918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2475065273822.2084960938,"t":1733922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2765578461073.09375,"t":1733925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2295802093088.1201171875,"t":1733929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2351654954365.0087890625,"t":1733932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1335115031758.3464355469,"t":1733936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":979817011418.3922119141,"t":1733940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839806044468.4123535156,"t":1733943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1724891165170.1643066406,"t":1733947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":755217778748.1036376953,"t":1733950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1094855411822.6838378906,"t":1733954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":753918082365.6120605469,"t":1733958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9704954115298.04296875,"t":1733961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2343074786631.7143554688,"t":1733965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1070488231949.6187744141,"t":1733968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":715529351119.9747314453,"t":1733972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1163193558264.8562011719,"t":1733976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":783676893388.8793945312,"t":1733979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2032466621172.7583007812,"t":1733983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":444897689257.0491333008,"t":1733986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2971211710467.2353515625,"t":1733990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2334795318733.2958984375,"t":1733994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3293708746479.6108398438,"t":1733997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2107807420059.5341796875,"t":1734001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2435487571121.8784179688,"t":1734004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15525672120799.26171875,"t":1734008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17764419425999.11328125,"t":1734012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4873233236152.88671875,"t":1734015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3413731556611.6977539062,"t":1734019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4045581379698.7431640625,"t":1734022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4792300975310.8515625,"t":1734026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2660945501019.9047851562,"t":1734030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4497584268601.0966796875,"t":1734033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4142510274131.0883789062,"t":1734037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2751910061110.3828125,"t":1734040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3474527823181.9516601562,"t":1734044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2812307896673.0537109375,"t":1734048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3056332519693.3657226562,"t":1734051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2266518793647.5620117188,"t":1734055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5869546026025.4560546875,"t":1734058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5056270428448.1298828125,"t":1734062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3251409571719.5517578125,"t":1734066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2231731611862.8745117188,"t":1734069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8874927846817.7578125,"t":1734073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2801621710858.5756835938,"t":1734076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2749187978354.25390625,"t":1734080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1345924929172.2023925781,"t":1734084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3086470970350.4736328125,"t":1734087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2252628403147.0576171875,"t":1734091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2854425232093.2368164062,"t":1734094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2094606787799.1437988281,"t":1734098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1081607695587.5346679688,"t":1734102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2220002442449.9921875,"t":1734105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2373225540997.3051757812,"t":1734109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2009606988831.5236816406,"t":1734112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1685910127604.2084960938,"t":1734116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":868824653080.5817871094,"t":1734120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":742504543069.1456298828,"t":1734123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1874357722081.1989746094,"t":1734127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2486922414933.255859375,"t":1734130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484982419821.0583496094,"t":1734134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1402521531225.9245605469,"t":1734138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1695058737808.2385253906,"t":1734141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1924531998340.7844238281,"t":1734145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2002082756902.4260253906,"t":1734148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1282719236183.0798339844,"t":1734152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2106610005892.134765625,"t":1734156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1583351866967.1044921875,"t":1734159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1906801106369.8776855469,"t":1734163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":764727642178.3120117188,"t":1734166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268073020977.42578125,"t":1734170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2797318083592.9560546875,"t":1734174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1481915210438.4782714844,"t":1734177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3300994693452.689453125,"t":1734181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1039698795484.6865234375,"t":1734184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1261088501299.7238769531,"t":1734188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":868111861573.6873779297,"t":1734192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1708138217936.3029785156,"t":1734195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2216732874119.15234375,"t":1734199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1576150170896.3686523438,"t":1734202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1314587049664.1130371094,"t":1734206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479229623841.7230224609,"t":1734210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":501587729438.7473754883,"t":1734213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298288124325.1121826172,"t":1734217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6935763624284.3544921875,"t":1734220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1605286559766.1040039062,"t":1734224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1165568114565.0375976562,"t":1734228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1013640525407.40625,"t":1734231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":268713133509.2451171875,"t":1734235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6226802930555.6865234375,"t":1734238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":427902163730.8433227539,"t":1734242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":366668624321.989074707,"t":1734246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595042401012.5021972656,"t":1734249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80380544876.9944152832,"t":1734253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1068932252467.0550537109,"t":1734256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":420503486110.6458740234,"t":1734260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1303713580862.611328125,"t":1734264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1040499133614.5792236328,"t":1734267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":276894748282.7565917969,"t":1734271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103802922184.2127075195,"t":1734274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3783175026500.3413085938,"t":1734278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1204980877841.6196289062,"t":1734282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600442023822.6871337891,"t":1734285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1017523778275.8719482422,"t":1734289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327424154395.3146972656,"t":1734292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":843005865350.4916992188,"t":1734296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":586204767852.63671875,"t":1734300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":978516062418.9320068359,"t":1734303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76330889179.2873077393,"t":1734307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":330976218066.6942138672,"t":1734310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":457888917948.5595703125,"t":1734314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":151636850442.4131164551,"t":1734318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":407443905566.4511108398,"t":1734321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":395470265033.0708618164,"t":1734325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344678358497.9448852539,"t":1734328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191757880662.2707519531,"t":1734332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2933873166249.95703125,"t":1734336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":264809090710.8649291992,"t":1734339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208728292078.5474853516,"t":1734343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1784921517032.3666992188,"t":1734346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":744559505956.5052490234,"t":1734350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1047942065198.2048339844,"t":1734354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":867914496437.861328125,"t":1734357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8234811521197.9033203125,"t":1734361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1144604355302.9614257812,"t":1734364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1452338038759.9978027344,"t":1734368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1565201131313.0590820312,"t":1734372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":754825043366.1298828125,"t":1734375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":287327350171.4769897461,"t":1734379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":281278948817.8245849609,"t":1734382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142107147820.611114502,"t":1734386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5894967622.5333995819,"t":1734390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":709537067366.5778808594,"t":1734393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252202148335.6249694824,"t":1734397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380050702402.8162841797,"t":1734400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381218366526.5380859375,"t":1734404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250676559636.7998962402,"t":1734408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1533457201439.2719726562,"t":1734411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36292968907.8664169312,"t":1734415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2420163539791.0625,"t":1734418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":567879264372.8465576172,"t":1734422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207566252683.7244873047,"t":1734426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":144228327967.9673461914,"t":1734429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":802121229100.6907958984,"t":1734433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244957145390.5014648438,"t":1734436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634266282194.6254882812,"t":1734440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572865859398.1475830078,"t":1734444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154166896373.9783935547,"t":1734447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":623754356511.3018798828,"t":1734451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175360713938.7565002441,"t":1734454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411258501015.0755004883,"t":1734458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1309293298669.4599609375,"t":1734462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98723971840.1587982178,"t":1734465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77400950222.820602417,"t":1734469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336274629358.590637207,"t":1734472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1271687927019.0559082031,"t":1734476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83364415922.5662078857,"t":1734480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109307467484.4417724609,"t":1734483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24915234492.6582984924,"t":1734487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499689708108.1200561523,"t":1734490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584545524443.9990234375,"t":1734494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":968002985027.4276123047,"t":1734498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183725109376.3173828125,"t":1734501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":678439832808.5603027344,"t":1734505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1034547707395.3302001953,"t":1734508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":594807834206.4796142578,"t":1734512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86286360094.3067016602,"t":1734516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336716512499.4434204102,"t":1734519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381028693526.8408813477,"t":1734523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208955023087.2430114746,"t":1734526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":476273891524.3597412109,"t":1734530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41003609498.0123062134,"t":1734534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3598757530171.7939453125,"t":1734537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":356876353421.1929321289,"t":1734541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":148767240683.8771972656,"t":1734544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1321174715246.6813964844,"t":1734548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105084170371.7164001465,"t":1734552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":151252535586.3706054688,"t":1734555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146265483159.8586120605,"t":1734559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638070345903.2106933594,"t":1734562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32285876557.8646011353,"t":1734566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3786780517813.22265625,"t":1734570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154481810878.8434753418,"t":1734573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":735482832637.3359375,"t":1734577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334581448712.8677978516,"t":1734580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":493166291525.6624145508,"t":1734584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123030974487.7252044678,"t":1734588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1210992858748.0339355469,"t":1734591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118735031430.69090271,"t":1734595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1477487284683.9506835938,"t":1734598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":971717185590.9248046875,"t":1734602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1816320681487.6442871094,"t":1734606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":802680418042.7739257812,"t":1734609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":422791506831.1860351562,"t":1734613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5070868931860.8203125,"t":1734616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3070726483496.0952148438,"t":1734620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":384682723256.3729248047,"t":1734624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92380481888.8570861816,"t":1734627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615775468512.2327880859,"t":1734631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":274988108193.3074951172,"t":1734634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171365129946.4250183105,"t":1734638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4125444123871.486328125,"t":1734642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":347254316414.155456543,"t":1734645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1689710189072.4558105469,"t":1734649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":357721678251.9805908203,"t":1734652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":231443322428.8003845215,"t":1734656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":434645051775.1084594727,"t":1734660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78634132575.7666015625,"t":1734663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124046753206.2021942139,"t":1734667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":725595042774.3312988281,"t":1734670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":877313350178.9755859375,"t":1734674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":469406271713.4742431641,"t":1734678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":672481018152.7174072266,"t":1734681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2812184962029.5356445312,"t":1734685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10045789482623.265625,"t":1734688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1936370947240.1552734375,"t":1734692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1128946420680.2395019531,"t":1734696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109642176030.412902832,"t":1734699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":621491827614.7237548828,"t":1734703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22056570910.8255004883,"t":1734706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":676855153913.5061035156,"t":1734710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55615210817.2388916016,"t":1734714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185705351068.0703735352,"t":1734717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":490109594908.3640136719,"t":1734721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":329740648115.147277832,"t":1734724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186619159139.9348754883,"t":1734728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571384832242.818359375,"t":1734732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":687264755789.1940917969,"t":1734735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2027608559911.9028320312,"t":1734739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1084973296595.4158935547,"t":1734742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213655111404.4782714844,"t":1734746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":526502670625.6342773438,"t":1734750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1483608263174.5588378906,"t":1734753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2895972903929.5571289062,"t":1734757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":502601476170.0394287109,"t":1734760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73528849799.6309967041,"t":1734764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455484912666.7031860352,"t":1734768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323848677526.1232910156,"t":1734771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236984368040.5735778809,"t":1734775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26247354440.0092010498,"t":1734778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113488925570.2088012695,"t":1734782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1152606207974.2307128906,"t":1734786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213478256666.9548950195,"t":1734789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87999320336.6021881104,"t":1734793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117993795709.253326416,"t":1734796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":660975505833.1573486328,"t":1734800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756316931363.4926757812,"t":1734804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":502900558771.8317260742,"t":1734807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141932032099.3643798828,"t":1734811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242384179981.2767333984,"t":1734814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17893957265.4333992004,"t":1734818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223625645434.4433898926,"t":1734822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2526499997558.0346679688,"t":1734825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3365060231078.3505859375,"t":1734829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2844161277361.201171875,"t":1734832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3298380053090.4262695312,"t":1734836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2007059152911.8220214844,"t":1734840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2013138263564.8129882812,"t":1734843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2326797710191.0791015625,"t":1734847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2851740811454.857421875,"t":1734850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2017057301673.7685546875,"t":1734854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3630901556013.5522460938,"t":1734858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1941172837332.552734375,"t":1734861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1007389885655.5522460938,"t":1734865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1978737956176.109375,"t":1734868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2855824552182.6796875,"t":1734872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2005873353888.501953125,"t":1734876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3302920839194.7456054688,"t":1734879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2798506679574.193359375,"t":1734883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2285282550612.0717773438,"t":1734886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3686114780990.9956054688,"t":1734890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3806008994353.4462890625,"t":1734894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4688805911556.123046875,"t":1734897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2510632286754.0419921875,"t":1734901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3595001847723.3486328125,"t":1734904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3308840536151.2944335938,"t":1734908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3533027302570.4125976562,"t":1734912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4457008551980.1904296875,"t":1734915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7467552224492.517578125,"t":1734919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4670820747895.533203125,"t":1734922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5646772871012.3388671875,"t":1734926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2573354554062.0439453125,"t":1734930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2734237034073.416015625,"t":1734933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3607391125586.4428710938,"t":1734937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4179657256239.3823242188,"t":1734940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2739391770685.3115234375,"t":1734944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2643676901314.9946289062,"t":1734948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2475459529972.4765625,"t":1734951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1738704414015.7490234375,"t":1734955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4092252610834.1293945312,"t":1734958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2676986972682.26171875,"t":1734962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1120552382429.9340820312,"t":1734966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1187123879277.96875,"t":1734969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1184260912024.1262207031,"t":1734973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":723893872561.7177734375,"t":1734976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608916098473.0445556641,"t":1734980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":718136648021.1711425781,"t":1734984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743896961681.0402832031,"t":1734987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":785243407896.9592285156,"t":1734991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1437905088423.61328125,"t":1734994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6536091551654.6630859375,"t":1734998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2871506241267.2470703125,"t":1735002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":971068017045.3006591797,"t":1735005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625031501233.5324707031,"t":1735009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":823508152715.6080322266,"t":1735012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195655711898.2945861816,"t":1735016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":976173520387.5927734375,"t":1735020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":797901008386.6640625,"t":1735023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251934241631.2247924805,"t":1735027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244552834957.5330200195,"t":1735030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365385095785.5607910156,"t":1735034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":233429825812.8381347656,"t":1735038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":255898377795.8168945312,"t":1735041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568483029834.9060058594,"t":1735045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":361683828206.8171386719,"t":1735048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626586482909.2473144531,"t":1735052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":134041574986.7606964111,"t":1735056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":909461579382.9418945312,"t":1735059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":151994978811.3850097656,"t":1735063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638375068286.4338378906,"t":1735066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69523395354.5422973633,"t":1735070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152396779545.9440307617,"t":1735074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45168001755.3881988525,"t":1735077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90954234328.2229919434,"t":1735081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212982119589.0004882812,"t":1735084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1670654777357.7739257812,"t":1735088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537221693304.1345214844,"t":1735092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79491512398.4292144775,"t":1735095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":253294604370.7770385742,"t":1735099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317107177724.5100097656,"t":1735102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310511811809.467590332,"t":1735106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179762477076.8086853027,"t":1735110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142581235096.6115112305,"t":1735113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":711334083568.7425537109,"t":1735117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1864054986678.8354492188,"t":1735120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":824403589771.6728515625,"t":1735124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315137221522.5962524414,"t":1735128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317423086959.9668579102,"t":1735131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223393833648.5040893555,"t":1735135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568236057567.0964355469,"t":1735138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163678160652.6499938965,"t":1735142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":386491306088.1132202148,"t":1735146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54120933147.2312011719,"t":1735149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200740045479.4991760254,"t":1735153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":433926747845.1658325195,"t":1735156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":471385925244.9605712891,"t":1735160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181281461280.5784301758,"t":1735164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":368595067765.2228393555,"t":1735167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2753800062560.9130859375,"t":1735171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":408530241446.5746459961,"t":1735174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15476300180.6718997955,"t":1735178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80715403620.191696167,"t":1735182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142241122221.8739013672,"t":1735185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77702831112.1756134033,"t":1735189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269625455318.9721069336,"t":1735192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201245844547.5362854004,"t":1735196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555067050527.2709960938,"t":1735200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94042503874.05859375,"t":1735203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328090219762.0913085938,"t":1735207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2485841899966.2592773438,"t":1735210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2099586629082.8117675781,"t":1735214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450800469373.196472168,"t":1735218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1018447822949.8353271484,"t":1735221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":407694467647.793762207,"t":1735225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1138224757339.5556640625,"t":1735228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86785916299.5968933105,"t":1735232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21059922802.6511001587,"t":1735236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":863951196573.0863037109,"t":1735239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38829338399.3186950684,"t":1735243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340128150292.7553100586,"t":1735246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27563562737.0280036926,"t":1735250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7137145343.1267995834,"t":1735254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1417679542091.8229980469,"t":1735257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224672220074.5780639648,"t":1735261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344077697608.3575439453,"t":1735264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73424008334.1669921875,"t":1735268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217502139207.1316223145,"t":1735272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1378495608034.9072265625,"t":1735275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114627898904.6357116699,"t":1735279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1733508921729.5910644531,"t":1735282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89721323919.8838043213,"t":1735286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1434627200008.8232421875,"t":1735290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":173761612764.1171875,"t":1735293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":402378468803.5889892578,"t":1735297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44882858859.8589019775,"t":1735300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178711558706.3058166504,"t":1735304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":356354755784.1052246094,"t":1735308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":342703507890.1301269531,"t":1735311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411248710610.6079101562,"t":1735315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202653449193.5610656738,"t":1735318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8986314278.8250999451,"t":1735322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275248252597.6962890625,"t":1735326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35752159628.3650970459,"t":1735329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126793748077.984588623,"t":1735333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43830751555.0102005005,"t":1735336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14555239551.7963981628,"t":1735340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6575769095.7987003326,"t":1735344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195000777304.3400878906,"t":1735347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143038040393.0142822266,"t":1735351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183152468312.5896911621,"t":1735354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375455941531.6237182617,"t":1735358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528660928993.7032470703,"t":1735362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226186487023.2751159668,"t":1735365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2199112501.1607999802,"t":1735369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4662318153672.6796875,"t":1735372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116991636634.5428009033,"t":1735376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684508731575.0239257812,"t":1735380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111537312644.4993896484,"t":1735383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":383281899987.6423950195,"t":1735387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27675301655.1487998962,"t":1735390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49266999138.3215942383,"t":1735394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":265162114648.7319946289,"t":1735398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104401023016.6330871582,"t":1735401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1021595727034.4255371094,"t":1735405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85215260753.3281097412,"t":1735408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129976804332.6429138184,"t":1735412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39505171186.3507995605,"t":1735416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52627404178.0242004395,"t":1735419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204645319275.3147888184,"t":1735423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410762743586.4909667969,"t":1735426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74434762386.2406005859,"t":1735430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":926245070954.9499511719,"t":1735434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124979809226.9649963379,"t":1735437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226610206815.8179016113,"t":1735441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2167427026054.8801269531,"t":1728244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2482832119110.7895507812,"t":1728248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2451114169383.0756835938,"t":1728252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2436595260821.9194335938,"t":1728255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2782884641310.7041015625,"t":1728259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2254272080060.8735351562,"t":1728262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1311537867075.2690429688,"t":1728266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108953274018.1042022705,"t":1728270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323738862860.7435302734,"t":1728273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227972275342.3466796875,"t":1728277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1142723115645.2316894531,"t":1728280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296686658441.9130859375,"t":1728284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10201789886.9428005219,"t":1728288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1493913588721.7397460938,"t":1728291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2176914973967.8264160156,"t":1728295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1909789765582.9572753906,"t":1728298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4233115482376.6201171875,"t":1728302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3628218914847.0571289062,"t":1728306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2083926052565.5771484375,"t":1728309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3435421588038.146484375,"t":1728313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4204341135493.1967773438,"t":1728316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7667259589378.833984375,"t":1728320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2333082835452.5717773438,"t":1728324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944949226496.3134765625,"t":1728327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2273689284193.9204101562,"t":1728331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2699771128538.7993164062,"t":1728334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3848053118974.873046875,"t":1728338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2195134670996.3679199219,"t":1728342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":423890163156.1569824219,"t":1728345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6818751072744.7294921875,"t":1728349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1812834675938.9426269531,"t":1728352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":870591764142.2110595703,"t":1728356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1274374604295.7482910156,"t":1728360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251235385915.2882080078,"t":1728363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179324796309.0098876953,"t":1728367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1198734185330.7668457031,"t":1728370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162785562962.6728820801,"t":1728374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":299649088341.6611328125,"t":1728378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1019221514070.9748535156,"t":1728381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2256039156322.537109375,"t":1728385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2286043500633.3916015625,"t":1728388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2216915983837.1611328125,"t":1728392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1985518573425.0200195312,"t":1728396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2286231461894.1103515625,"t":1728399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1848496460620.7583007812,"t":1728403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2201025211466.1953125,"t":1728406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2251485174061.1875,"t":1728410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2134757803758.7768554688,"t":1728414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1909004331301.4509277344,"t":1728417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1953064348037.0139160156,"t":1728421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1818776953629.8994140625,"t":1728424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2008089437115.1909179688,"t":1728428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2410949677868.2631835938,"t":1728432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2091356183386.3671875,"t":1728435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2470751570204.5400390625,"t":1728439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2256761674404.306640625,"t":1728442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2436440223776.9624023438,"t":1728446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1562026941779.2436523438,"t":1728450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":573239988781.9681396484,"t":1728453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532051673791.5386962891,"t":1728457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87828512432.153503418,"t":1728460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":632213338880.8408203125,"t":1728464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":872671081669.3602294922,"t":1728468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":291568333201.8770141602,"t":1728471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":594785840305.7503662109,"t":1728475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1504955461796.2463378906,"t":1728478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2405595002692.5732421875,"t":1728482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2058180120202.8093261719,"t":1728486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3998641397874.2353515625,"t":1728489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2298108903129.6801757812,"t":1728493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2586681132769.6479492188,"t":1728496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3528233747343.5581054688,"t":1728500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1878545985404.3957519531,"t":1728504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2257625933744.8642578125,"t":1728507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2054675134621.2387695312,"t":1728511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3207719804172.3608398438,"t":1728514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1918016974508.3989257812,"t":1728518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2622215418852.9794921875,"t":1728522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1379191957903.4895019531,"t":1728525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603674576411.0532226562,"t":1728529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1154134873122.4594726562,"t":1728532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":902094060381.9755859375,"t":1728536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":426386919159.1697998047,"t":1728540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":452380805071.8909912109,"t":1728543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":397317691358.2319946289,"t":1728547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3111034265093.994140625,"t":1728550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2349268832335.7783203125,"t":1728554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2705034509065.6977539062,"t":1728558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2236176335562.1372070312,"t":1728561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3596514003567.8090820312,"t":1728565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2507333680850.3862304688,"t":1728568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2379596503955.3173828125,"t":1728572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2064616526744.4055175781,"t":1728576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1881843754011.5510253906,"t":1728579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1789537842268.3999023438,"t":1728583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1961713451308.9069824219,"t":1728586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1833913449261.1137695312,"t":1728590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3637047753098.7978515625,"t":1728594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2030533541127.4907226562,"t":1728597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2396376633320.2006835938,"t":1728601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3164118969756.021484375,"t":1728604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2308273236816.9853515625,"t":1728608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2834283452185.0952148438,"t":1728612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2706837344773.671875,"t":1728615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2348495101335.1186523438,"t":1728619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2634154546613.64453125,"t":1728622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2932394534817.4497070312,"t":1728626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2838606969466.9125976562,"t":1728630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1887567011721.4919433594,"t":1728633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5639740238746.3642578125,"t":1728637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3148230216766.6127929688,"t":1728640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3324158570363.78515625,"t":1728644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4829239388879.0625,"t":1728648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2121564017409.3400878906,"t":1728651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2051614393349.7143554688,"t":1728655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2137400847419.9545898438,"t":1728658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2028570028291.7951660156,"t":1728662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2397657977080.515625,"t":1728666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1896372536658.4909667969,"t":1728669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4512191075929.8701171875,"t":1728673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3523898804924.2763671875,"t":1728676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2542745239993.8823242188,"t":1728680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2173929775021.5993652344,"t":1728684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1969869074780.7048339844,"t":1728687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2037261654422.88671875,"t":1728691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2690827521031.3334960938,"t":1728694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1600771094818.5334472656,"t":1728698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1858809782048.3334960938,"t":1728702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2293108888918.4047851562,"t":1728705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20735383880.4640007019,"t":1728709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158195308068.0851135254,"t":1728712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3138722769886.505859375,"t":1728716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":706090302500.6729736328,"t":1728720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1563211783678.2570800781,"t":1728723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3090061509413.4487304688,"t":1728727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2707852404883.5083007812,"t":1728730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1970315521636.9528808594,"t":1728734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2332565840984.724609375,"t":1728738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3293350471659.0786132812,"t":1728741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3761663758682.9497070312,"t":1728745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3651171499845.3901367188,"t":1728748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2219718208900.8168945312,"t":1728752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1875648011421.8342285156,"t":1728756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2024697162249.3464355469,"t":1728759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2162309109807.7998046875,"t":1728763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2213555342591.46484375,"t":1728766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1927803035554.4406738281,"t":1728770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2331590571915.6904296875,"t":1728774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2972119602626.0771484375,"t":1728777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1770032686525.2014160156,"t":1728781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1736379697935.8427734375,"t":1728784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1884705302968.8552246094,"t":1728788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2235059499412.8017578125,"t":1728792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1436329694303.1809082031,"t":1728795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1655990007467.8046875,"t":1728799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1810784583583.5891113281,"t":1728802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1233147062552.1882324219,"t":1728806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756314624934.8797607422,"t":1728810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900627959043.7260742188,"t":1728813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702362446646.3023681641,"t":1728817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321805343840.087890625,"t":1728820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527455957002.7409057617,"t":1728824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":854511613736.7253417969,"t":1728828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484313686506.7251586914,"t":1728831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":939657715755.4311523438,"t":1728835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":287692446313.8222045898,"t":1728838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":234416230935.2324523926,"t":1728842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1857358738641.1967773438,"t":1728846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1950497779700.5693359375,"t":1728849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1822908229980.1740722656,"t":1728853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1923530767936.5783691406,"t":1728856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2152656887072.5363769531,"t":1728860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1732279665216.0690917969,"t":1728864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46847017913.4738998413,"t":1728867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178517100557.370300293,"t":1728871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191215192820.7175598145,"t":1728874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":176228962805.7982177734,"t":1728878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3725651843.959400177,"t":1728882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":492734235146.904296875,"t":1728885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1704806997598.6943359375,"t":1728889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2129948089229.7380371094,"t":1728892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2024409441632.2844238281,"t":1728896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4298118699733.6362304688,"t":1728900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6916084685364.173828125,"t":1728903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3504258246373.6870117188,"t":1728907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2483251711417.3608398438,"t":1728910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":591826254372.2624511719,"t":1728914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1717398975398.447265625,"t":1728918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2432127680381.9604492188,"t":1728921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1636489069515.5993652344,"t":1728925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2321852759639.8549804688,"t":1728928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1778831310608.8977050781,"t":1728932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2286709023512.5966796875,"t":1728936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3880266416709.1801757812,"t":1728939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1204222356038.5895996094,"t":1728943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1210298762227.2231445312,"t":1728946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":935077330073.4324951172,"t":1728950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758848288254.099609375,"t":1728954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1488064802587.0739746094,"t":1728957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1374836115313.1188964844,"t":1728961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16765438736.8521003723,"t":1728964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1285295934159.2543945312,"t":1728968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522981477089.1395263672,"t":1728972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1828479540713.8564453125,"t":1728975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1157240567705.4848632812,"t":1728979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":657265155853.4383544922,"t":1728982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":725250118023.1822509766,"t":1728986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555458973214.1252441406,"t":1728990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":594630791397.8033447266,"t":1728993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":414004023392.3569335938,"t":1728997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2229967994273.65234375,"t":1729000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192635635975.272064209,"t":1729004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":330520796802.4277954102,"t":1729008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125834400878.4257049561,"t":1729011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97471802543.4747772217,"t":1729015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":311397518546.067199707,"t":1729018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350686110610.1890869141,"t":1729022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":148713222178.3977966309,"t":1729026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1306782207361.1843261719,"t":1729029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1271540160866.8508300781,"t":1729033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":135379711346.4980163574,"t":1729036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":303809892683.0961303711,"t":1729040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":258615699192.4914550781,"t":1729044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":623623059974.4647216797,"t":1729047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146722883823.7671813965,"t":1729051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3176166770973.2749023438,"t":1729054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3021220401499.97265625,"t":1729058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3527978410681.1342773438,"t":1729062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3316261174478.1352539062,"t":1729065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1158703735948.36328125,"t":1729069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1749453247248.4973144531,"t":1729072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4238890154011.4907226562,"t":1729076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3830808343942.8896484375,"t":1729080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3132543832875.203125,"t":1729083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2679016420258.3481445312,"t":1729087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4187578793523.0629882812,"t":1729090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2796695861747.28515625,"t":1729094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2631900790372.9682617188,"t":1729098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1816215496440.3095703125,"t":1729101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2675530217576.3857421875,"t":1729105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2041978588148.0170898438,"t":1729108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2209989907455.404296875,"t":1729112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2313978101402.4814453125,"t":1729116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2477715163298.427734375,"t":1729119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1913546976479.0200195312,"t":1729123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2581698978064.490234375,"t":1729126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1028320637087.9692382812,"t":1729130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":610881572581.6821289062,"t":1729134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1365013654477.7272949219,"t":1729137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6797462642564.2822265625,"t":1729141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":541708244595.9253540039,"t":1729144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2441426902527.515625,"t":1729148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553017235192.2990722656,"t":1729152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344889481409.2287597656,"t":1729155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3555885633431.5341796875,"t":1729159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1780105702830.6552734375,"t":1729162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202634029065.8211975098,"t":1729166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1716442159044.099609375,"t":1729170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1397946582233.4340820312,"t":1729173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":872470868251.4399414062,"t":1729177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298487533960.2611694336,"t":1729180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127692635913.4490966797,"t":1729184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2365549683390.7783203125,"t":1729188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3145754927717.2612304688,"t":1729191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3676846321331.36328125,"t":1729195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2760749481453.1845703125,"t":1729198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2136377696080.318359375,"t":1729202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2147277296511.7421875,"t":1729206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1725758118631.8608398438,"t":1729209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1844971333477.1987304688,"t":1729213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4584606911383.1484375,"t":1729216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2756829467070.1196289062,"t":1729220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1672368114773.8159179688,"t":1729224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2194494109192.08203125,"t":1729227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1634127228551.7407226562,"t":1729231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2213866867366.00390625,"t":1729234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1173676941086.7158203125,"t":1729238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3121421764800.4501953125,"t":1729242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3036383520236.8037109375,"t":1729245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1166151171698.595703125,"t":1729249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6465333296304.9150390625,"t":1729252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2660580266875.66015625,"t":1729256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6461983535654.39453125,"t":1729260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2361022429216.5493164062,"t":1729263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3422815514988.6025390625,"t":1729267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2274153917021.2827148438,"t":1729270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2534558566842.1401367188,"t":1729274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2051495185251.2998046875,"t":1729278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2993825917412.8774414062,"t":1729281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944099987157.6018066406,"t":1729285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2224911764338.3969726562,"t":1729288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3296233839928.296875,"t":1729292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3042561348947.3603515625,"t":1729296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6289567292898.5419921875,"t":1729299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1969125391234.7236328125,"t":1729303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2007067693155.2680664062,"t":1729306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1983434939380.9729003906,"t":1729310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":604309910359.0778808594,"t":1729314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27347924771.2860031128,"t":1729317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12094382499.7259979248,"t":1729321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181999712542.5032958984,"t":1729324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2372729112458.01171875,"t":1729328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1745061359860.3291015625,"t":1729332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2710745724420.1518554688,"t":1729335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1867392059823.1455078125,"t":1729339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1800698051450.580078125,"t":1729342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2282995205006.5590820312,"t":1729346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2343958299349.7490234375,"t":1729350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1831610629359.0607910156,"t":1729353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1565214208318.7883300781,"t":1729357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1545070221500.2333984375,"t":1729360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1689019432180.4526367188,"t":1729364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1539409302525.87109375,"t":1729368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1683617014754.6701660156,"t":1729371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795199782317.314453125,"t":1729375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1840808497245.3327636719,"t":1729378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1739807340810.4973144531,"t":1729382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2011835169431.6494140625,"t":1729386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2196856615644.4379882812,"t":1729389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1984070053253.0949707031,"t":1729393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1377631734403.8664550781,"t":1729396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1636041624771.3510742188,"t":1729400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1106050945920.6301269531,"t":1729404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":871208126749.0936279297,"t":1729407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1645552682331.0202636719,"t":1729411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":673163888143.5256347656,"t":1729414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550379611028.6848144531,"t":1729418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":812081749572.7388916016,"t":1729422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1514441568953.0043945312,"t":1729425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":458829490182.4825439453,"t":1729429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1717672750177.0979003906,"t":1729432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162355098165.3134765625,"t":1729436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":182300407557.1714782715,"t":1729440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192701345972.0909423828,"t":1729443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":389018653158.6497802734,"t":1729447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":341644600725.1087036133,"t":1729450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":372501434972.0571899414,"t":1729454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158562809108.220489502,"t":1729458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722094261361.1264648438,"t":1729461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71866275477.9184570312,"t":1729465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71736162353.4535980225,"t":1729468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743390368592.6618652344,"t":1729472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":711676079260.2069091797,"t":1729476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":485520087253.5197753906,"t":1729479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127319883968.3403015137,"t":1729483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":968348463668.6630859375,"t":1729486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212009067196.1155090332,"t":1729490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4221974880793.8754882812,"t":1729494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2482077042362.44140625,"t":1729497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1365833874001.484375,"t":1729501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1299965826226.0676269531,"t":1729504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2044411440146.4523925781,"t":1729508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2785339858101.4794921875,"t":1729512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2335536056547.0419921875,"t":1729515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1662548630720.564453125,"t":1729519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1457371559595.296875,"t":1729522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1907106354302.0192871094,"t":1729526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3052753037336.7475585938,"t":1729530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944894690577.3298339844,"t":1729533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1824876179231.7856445312,"t":1729537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2028223060186.232421875,"t":1729540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2971798143679.2446289062,"t":1729544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2004987200109.6999511719,"t":1729548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2091569931662.09765625,"t":1729551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2423005044476.0961914062,"t":1729555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2049781248738.7770996094,"t":1729558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1825293892188.75390625,"t":1729562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1933271398960.8950195312,"t":1729566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2476784666127.853515625,"t":1729569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2028364830294.8247070312,"t":1729573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1936258229302.4724121094,"t":1729576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1988780636061.6159667969,"t":1729580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3182944432514.7373046875,"t":1729584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2074177872979.5908203125,"t":1729587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2069847810600.4694824219,"t":1729591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380540454793.4779052734,"t":1729594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3845247639373.3623046875,"t":1729598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":438091585472.3638305664,"t":1729602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1487095282371.8908691406,"t":1729605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":417759792198.0615844727,"t":1729609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224198545535.5949707031,"t":1729612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195751281827.3183898926,"t":1729616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527663357307.5635986328,"t":1729620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90455112116.2498931885,"t":1729623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137636877538.4391784668,"t":1729627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60962894232.4133071899,"t":1729630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22346115728.3170967102,"t":1729634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93671153415.8350830078,"t":1729638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":403123717245.5942993164,"t":1729641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167492077950.6487121582,"t":1729645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":364893041311.314453125,"t":1729648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1189180707632.484375,"t":1729652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191243580336.8678894043,"t":1729656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540078975359.4416503906,"t":1729659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47639597945.4066009521,"t":1729663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37240605076.2852020264,"t":1729666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1706322347239.4289550781,"t":1729670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1407277844259.4873046875,"t":1729674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1586229136146.458984375,"t":1729677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2837859480194.7954101562,"t":1729681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2026380946654.2282714844,"t":1729684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2468423574043.9150390625,"t":1729688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3582912403353.6591796875,"t":1729692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3497404899349.6752929688,"t":1729695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3508146870778.376953125,"t":1729699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2565861968592.2490234375,"t":1729702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2033881829259.0595703125,"t":1729706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2703110665002.001953125,"t":1729710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1897009682319.1850585938,"t":1729713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2002908109013.9216308594,"t":1729717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2664478469202.63671875,"t":1729720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2201711847212.453125,"t":1729724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5760100571045.6396484375,"t":1729728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3494549818169.91796875,"t":1729731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2005658075861.7302246094,"t":1729735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":290232281759.5944213867,"t":1729738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189769309022.1989746094,"t":1729742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2907962429438.271484375,"t":1729746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1182171050144.458984375,"t":1729749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11661519728108.6953125,"t":1729753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4026180150205.9775390625,"t":1729756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3059443722132.2465820312,"t":1729760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1917843700887.1257324219,"t":1729764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3667908554728.732421875,"t":1729767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2284275992986.44140625,"t":1729771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3817874919441.443359375,"t":1729774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7367388579152.8720703125,"t":1729778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5818409487034.5517578125,"t":1729782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1952040858344.3859863281,"t":1729785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3815642124400.5634765625,"t":1729789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3029135721043.3491210938,"t":1729792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2894084113503.0434570312,"t":1729796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2953110850048.2895507812,"t":1729800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5432055018521.892578125,"t":1729803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2172675206084.6682128906,"t":1729807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1991713201127.2397460938,"t":1729810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3820065964910.7470703125,"t":1729814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3014737706640.4243164062,"t":1729818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2938773248631.4951171875,"t":1729821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2201741017281.3642578125,"t":1729825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3828175508630.2456054688,"t":1729828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2838176561785.2495117188,"t":1729832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1194544760462.9047851562,"t":1729836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3764390013461.08984375,"t":1729839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1128331377788.8315429688,"t":1729843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597184223316.7224121094,"t":1729846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":199830042293.0584716797,"t":1729850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257132136762.4851074219,"t":1729854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1063982993773.3625488281,"t":1729857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":333874089195.6115112305,"t":1729861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5588482588906.759765625,"t":1729864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201361159364.2846069336,"t":1729868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1350566944424.3215332031,"t":1729872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1390896210541.5778808594,"t":1729875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":753024417787.0445556641,"t":1729879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365239750295.8529052734,"t":1729882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2880068069095.8115234375,"t":1729886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1904407710644.2575683594,"t":1729890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1953972605721.2612304688,"t":1729893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2473946417505.5717773438,"t":1729897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2396141435351.1884765625,"t":1729900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2088516160801.7043457031,"t":1729904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2024971087081.3137207031,"t":1729908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1430763406940.6166992188,"t":1729911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6870606476586.2021484375,"t":1729915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2844075976326.6845703125,"t":1729918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1820641673789.8796386719,"t":1729922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1756188003181.8576660156,"t":1729926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1205601259052.9455566406,"t":1729929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1763797271311.3020019531,"t":1729933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1449049526097.1394042969,"t":1729936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2493549381551.9731445312,"t":1729940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2357731402285.49609375,"t":1729944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679564599148.3256835938,"t":1729947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":986177489924.1931152344,"t":1729951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1796551578132.6689453125,"t":1729954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1229744224188.033203125,"t":1729958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2691671982072.650390625,"t":1729962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3105800857559.6567382812,"t":1729965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1996603894230.1828613281,"t":1729969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1950978176050.3159179688,"t":1729972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2089757081645.1818847656,"t":1729976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1956886620680.4213867188,"t":1729980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2084825041468.7421875,"t":1729983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2151757197313.7885742188,"t":1729987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2993561679432.1162109375,"t":1729990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1992060651835.5856933594,"t":1729994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2092676161826.4694824219,"t":1729998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1866056224883.2641601562,"t":1730001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1402047417992.6772460938,"t":1730005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1149649197309.3198242188,"t":1730008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5255761085597.796875,"t":1730012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1290117582411.5627441406,"t":1730016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1683095928437.5109863281,"t":1730019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1976447553262.0166015625,"t":1730023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3212006806827.765625,"t":1730026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":793667261344.6336669922,"t":1730030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769131345081.9780273438,"t":1730034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1480382834655.7336425781,"t":1730037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":667310280768.0615234375,"t":1730041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":871910023171.7489013672,"t":1730044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":570587344812.8077392578,"t":1730048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112686457627.7563018799,"t":1730052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105379620813.5812988281,"t":1730055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2183677532200.7744140625,"t":1730059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5726284180431.1376953125,"t":1730062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2184806632501.984375,"t":1730066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1568119957625.0974121094,"t":1730070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":311249554904.8461303711,"t":1730073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":268278698168.3543701172,"t":1730077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3909351429.6503000259,"t":1730080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32325294728.9286994934,"t":1730084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":285198492167.8673095703,"t":1730088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":197075728061.4916992188,"t":1730091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155511851130.6658935547,"t":1730095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":211315741097.7376098633,"t":1730098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1471473936136.4609375,"t":1730102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4132412444187.1928710938,"t":1730106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2916995981101.5913085938,"t":1730109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1774084885776.962890625,"t":1730113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2163663776548.775390625,"t":1730116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1965029918069.9416503906,"t":1730120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1932443628020.490234375,"t":1730124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2486474248944.9516601562,"t":1730127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7299786249160.732421875,"t":1730131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1732355814427.796875,"t":1730134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3669348190064.4321289062,"t":1730138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1702033896391.1047363281,"t":1730142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1678754636003.361328125,"t":1730145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1872121335078.2265625,"t":1730149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2071367859108.5705566406,"t":1730152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2417975305890.2202148438,"t":1730156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2044794012365.4384765625,"t":1730160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2377729721739.76953125,"t":1730163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2708502851360.5107421875,"t":1730167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2289613267099.7421875,"t":1730170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5538748950742.2890625,"t":1730174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3826774782699.255859375,"t":1730178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2716596386229.4755859375,"t":1730181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2527072664974.42578125,"t":1730185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2007329695283.4260253906,"t":1730188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2785131926961.158203125,"t":1730192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1975315507615.5263671875,"t":1730196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3410980183314.228515625,"t":1730199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4632637406593.3017578125,"t":1730203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2115334290985.5471191406,"t":1730206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2962830014824.8129882812,"t":1730210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2018013798979.4516601562,"t":1730214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7861452530950.27734375,"t":1730217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410202822790.5310058594,"t":1730221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344653560284.4763183594,"t":1730224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":406963911583.2723388672,"t":1730228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1802292777117.3461914062,"t":1730232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":235537822618.3267211914,"t":1730235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1087561936020.6704101562,"t":1730239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191593904972.3892211914,"t":1730242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1852216825176.2436523438,"t":1730246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":288295274594.9913330078,"t":1730250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":654053885776.9637451172,"t":1730253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259055732252.2445983887,"t":1730257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186639837080.5590209961,"t":1730260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129316418142.7021026611,"t":1730264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85123151327.6834106445,"t":1730268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192974336530.0380859375,"t":1730271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1524455907530.5622558594,"t":1730275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2750404278107.46484375,"t":1730278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2354406183231.478515625,"t":1730282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2036380956171.0368652344,"t":1730286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4020251705233.7568359375,"t":1730289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4965109937419.9560546875,"t":1730293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6420627844400.3505859375,"t":1730296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3171499214323.30078125,"t":1730300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1805981992823.4106445312,"t":1730304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2164804069467.9870605469,"t":1730307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2724646070114.6020507812,"t":1730311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3277989359597.7734375,"t":1730314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3009112452740.6918945312,"t":1730318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2137017792816.0651855469,"t":1730322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2531947311092.9638671875,"t":1730325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2529028716489.1484375,"t":1730329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4442199962546.345703125,"t":1730332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2721692005249.5844726562,"t":1730336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2187315651311.0017089844,"t":1730340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2790366168675.2583007812,"t":1730343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8572667095238.4033203125,"t":1730347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2110144733774.3488769531,"t":1730350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2336722959176.21875,"t":1730354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2041841145514.3591308594,"t":1730358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2155220858037.5881347656,"t":1730361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":896856691311.3737792969,"t":1730365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":674017333298.1622314453,"t":1730368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":822044347715.2077636719,"t":1730372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115483444696.0126037598,"t":1730376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":996266044376.8367919922,"t":1730379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1638342163741.7006835938,"t":1730383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2243663976964.5439453125,"t":1730386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":774417758595.9912109375,"t":1730390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":520743340800.2447509766,"t":1730394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":255288792060.554901123,"t":1730397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":392002790017.2878417969,"t":1730401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78916471042.9772949219,"t":1730404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584605272682.55078125,"t":1730408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2089479776899.8432617188,"t":1730412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147082186029.3765869141,"t":1730415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223832304870.4009399414,"t":1730419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5301548601756.4697265625,"t":1730422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1343514945659.1782226562,"t":1730426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":337727667436.8784179688,"t":1730430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171990375619.895690918,"t":1730433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69094458247.3099060059,"t":1730437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528548255235.4889526367,"t":1730440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":693836983610.7646484375,"t":1730444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":234611249938.1560974121,"t":1730448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611168567788.3873291016,"t":1730451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24463608101.006401062,"t":1730455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270098439284.0213928223,"t":1730458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3309178478.2150998116,"t":1730462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":306737896936.9108886719,"t":1730466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1075845259778.0971679688,"t":1730469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":602345611606.4671630859,"t":1730473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1326923561888.0832519531,"t":1730476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":234389649252.613494873,"t":1730480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32150797472.8712997437,"t":1730484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1032686383719.7655029297,"t":1730487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27373564672516.81640625,"t":1730491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4167753763112.7939453125,"t":1730494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3811125013971.1552734375,"t":1730498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5025017492297.8271484375,"t":1730502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1222283774445.6303710938,"t":1730505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3868627292071.0537109375,"t":1730509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3620985819805.0341796875,"t":1730512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3221404734101.7075195312,"t":1730516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":237213845754.2098693848,"t":1730520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174251892663.7715759277,"t":1730523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4413847275654.228515625,"t":1730527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":356124365527.5383300781,"t":1730530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":669482676512.8773193359,"t":1730534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208552541414.758972168,"t":1730538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99191999869.3992919922,"t":1730541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1083849559543.5168457031,"t":1730545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6516635906241.84765625,"t":1730548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10785151374458.984375,"t":1730552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1879977184245.1569824219,"t":1730556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16753320287847.59765625,"t":1730559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36288568697606.734375,"t":1730563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15185655289477.326171875,"t":1730566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21369471952847.328125,"t":1730570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13221957140023.794921875,"t":1730574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7635040067818.583984375,"t":1730577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27898460940195.125,"t":1730581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40617925470323.328125,"t":1730584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45115429688884.2578125,"t":1730588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18757750206898.4921875,"t":1730592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14887971319962.923828125,"t":1730595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6622278321210.185546875,"t":1730599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15821099734994.75390625,"t":1730602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29184060253249.875,"t":1730606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12909859177436.94921875,"t":1730610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22315979371365.40625,"t":1730613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17747306692794.37109375,"t":1730617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25746653149540.19921875,"t":1730620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37729387417239.2421875,"t":1730624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20451080082685.59765625,"t":1730628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17277058612161.322265625,"t":1730631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21438435661512.96484375,"t":1730635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12839048247085.130859375,"t":1730638800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":56111945602894.34375,"t":1730642400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":58253102633617.046875,"t":1730646000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":29130622405489.88671875,"t":1730649600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":17187519223078.5625,"t":1730653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9667403843481.1171875,"t":1730656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68912551040289.6953125,"t":1730660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49646227454773.7265625,"t":1730664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29277359175583.1640625,"t":1730667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25793846862819.6171875,"t":1730671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18512564139037.28515625,"t":1730674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26787765971744.18359375,"t":1730678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40667685200081.25,"t":1730682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15484538911090.818359375,"t":1730685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10441348751919.64453125,"t":1730689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7714501122925.2861328125,"t":1730692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9909510009522.95703125,"t":1730696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9664673127722.69140625,"t":1730700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8247844715689.0361328125,"t":1730703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16385933486679.015625,"t":1730707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8967518509050.44140625,"t":1730710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4860164536939.533203125,"t":1730714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8088936908321.3076171875,"t":1730718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7682316256308.1328125,"t":1730721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7649243946231.7939453125,"t":1730725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8841862343359.5859375,"t":1730728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17328084281461.671875,"t":1730732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17284802085474.77734375,"t":1730736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2562684797642.8959960938,"t":1730739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2997591558721.2255859375,"t":1730743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12397804129260.509765625,"t":1730746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9081127757902.90234375,"t":1730750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7762986275099.5869140625,"t":1730754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3984516532560.8911132812,"t":1730757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14951977283910.00390625,"t":1730761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4727436214339.37109375,"t":1730764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9342716326987.349609375,"t":1730768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6674399453743.017578125,"t":1730772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5815318666959.7568359375,"t":1730775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3379713910347.2529296875,"t":1730779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1150871004791.2709960938,"t":1730782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1457643849204.6879882812,"t":1730786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1523117074217.9848632812,"t":1730790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13072122705562.2265625,"t":1730793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5168951350374.4853515625,"t":1730797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8006391471315.5732421875,"t":1730800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4804358140974.0576171875,"t":1730804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5413070595010.69140625,"t":1730808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2770579905131.916015625,"t":1730811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9864939189419.625,"t":1730815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10948426184660.701171875,"t":1730818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10893330752394.1875,"t":1730822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10369897114248.76171875,"t":1730826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5153239486981.130859375,"t":1730829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5886849446330.267578125,"t":1730833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3606128684772.0361328125,"t":1730836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":885660691983.5073242188,"t":1730840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2084476455066.5720214844,"t":1730844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2058919740915.99609375,"t":1730847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1524961236846.9321289062,"t":1730851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1734100221912.9619140625,"t":1730854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6648886391639.21875,"t":1730858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3553353393290.8364257812,"t":1730862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3974819808546.2016601562,"t":1730865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2640218755943.0883789062,"t":1730869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6511234612977.5029296875,"t":1730872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2852826477264.6430664062,"t":1730876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2944011959457.3759765625,"t":1730880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1196126333494.3125,"t":1730883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2341751782193.576171875,"t":1730887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1582615832400.9841308594,"t":1730890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2238073371638.775390625,"t":1730894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3816803626338.5673828125,"t":1730898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1282771416969.8657226562,"t":1730901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1230641597810.9821777344,"t":1730905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2270982038566.2197265625,"t":1730908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1417418695267.0419921875,"t":1730912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3492897294240.5107421875,"t":1730916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722907510502.3093261719,"t":1730919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2007751122450.8801269531,"t":1730923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1021686072386.5874023438,"t":1730926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":349179985250.2077026367,"t":1730930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1904533323873.9013671875,"t":1730934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1867442986706.9338378906,"t":1730937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1842961735678.7517089844,"t":1730941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2092936896558.4594726562,"t":1730944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2756271397656.658203125,"t":1730948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6385671742865.2275390625,"t":1730952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431960328534.7358398438,"t":1730955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305970733434.5556640625,"t":1730959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":774319853971.2995605469,"t":1730962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3974458014196.64453125,"t":1730966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1993779950513.734375,"t":1730970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1953326893789.7370605469,"t":1730973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1224438332937.7219238281,"t":1730977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1044864855887.3687744141,"t":1730980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3125495171684.5322265625,"t":1730984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1345220083590.8459472656,"t":1730988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1096305470398.3833007812,"t":1730991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251537620898.4027709961,"t":1730995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1788876209250.6318359375,"t":1730998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21711347803704.3359375,"t":1731002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5032348514435.736328125,"t":1731006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1546276470510.5046386719,"t":1731009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4744455528067.291015625,"t":1731013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3229716733700.5380859375,"t":1731016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2136917762085.7680664062,"t":1731020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4895527692160.560546875,"t":1731024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6747660465998.1015625,"t":1731027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4295730388591.5571289062,"t":1731031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9711897262367.12109375,"t":1731034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603707574370.8703613281,"t":1731038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3084296529768.0893554688,"t":1731042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5101973425240.44921875,"t":1731045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1512910023271.8217773438,"t":1731049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3591019533528.0395507812,"t":1731052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1828882359758.6516113281,"t":1731056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2097741036744.7739257812,"t":1731060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3019493837457.5166015625,"t":1731063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2808711131102.6831054688,"t":1731067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1710144962824.1555175781,"t":1731070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6202606648603.9619140625,"t":1731074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1502943832290.0424804688,"t":1731078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3480472335053.525390625,"t":1731081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5257920401202.712890625,"t":1731085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3168324814207.169921875,"t":1731088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2398725819747.6694335938,"t":1731092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2901065253206.853515625,"t":1731096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2645822421614.0805664062,"t":1731099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2317501426960.9467773438,"t":1731103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14521737217169.919921875,"t":1731106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4123530668238.2734375,"t":1731110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4244684517460.3999023438,"t":1731114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2912684066954.1826171875,"t":1731117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5076740439048.5546875,"t":1731121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2368234849762.8666992188,"t":1731124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1783753963260.8488769531,"t":1731128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4485092639033.29296875,"t":1731132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2089923570550.8815917969,"t":1731135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2148198606623.1589355469,"t":1731139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1740608004197.0869140625,"t":1731142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":901085841343.6875,"t":1731146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3838788845058.060546875,"t":1731150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3851993331876.3286132812,"t":1731153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3578986317311.9838867188,"t":1731157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4581183044761.1318359375,"t":1731160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2551356408922.6279296875,"t":1731164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2744316588247.5244140625,"t":1731168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3104567185561.3330078125,"t":1731171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3254367605226.509765625,"t":1731175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3616970446269.31640625,"t":1731178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5951309745113.2255859375,"t":1731182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4008603301477.6987304688,"t":1731186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2749137861347.04296875,"t":1731189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1835234228364.2919921875,"t":1731193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22180618124555.8046875,"t":1731196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6344616477116.4140625,"t":1731200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2832029590669.0161132812,"t":1731204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3508291052339.44921875,"t":1731207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3091233301691.8696289062,"t":1731211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":796375503119.7108154297,"t":1731214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1370581345833.8984375,"t":1731218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1893294558304.5378417969,"t":1731222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2316051880898.3935546875,"t":1731225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2273830813983.4296875,"t":1731229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2181887995603.3859863281,"t":1731232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":793081016109.8333740234,"t":1731236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2191680491515.2980957031,"t":1731240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5883856952732.4443359375,"t":1731243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2926096396903.7407226562,"t":1731247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4404566382885.3583984375,"t":1731250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3412485121058.9736328125,"t":1731254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3858111608276.4072265625,"t":1731258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2691871060188.4379882812,"t":1731261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4863459627526.6357421875,"t":1731265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4176959134015.1606445312,"t":1731268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1238869194905.1218261719,"t":1731272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8646949143900.734375,"t":1731276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3074851145291.0336914062,"t":1731279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":262050895603.5191345215,"t":1731283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":384753624024.6903686523,"t":1731286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105308816668.6052246094,"t":1731290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1646748390832.4562988281,"t":1731294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2251265968981.4624023438,"t":1731297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":973088191689.9895019531,"t":1731301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2288377746075.2504882812,"t":1731304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2953168185410.134765625,"t":1731308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3459973819948.734375,"t":1731312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1967612205789.4028320312,"t":1731315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1209311730530.1130371094,"t":1731319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1845116002160.5356445312,"t":1731322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1099842249139.2023925781,"t":1731326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2362645704812.59375,"t":1731330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6926119967320.1044921875,"t":1731333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8371970925909.7236328125,"t":1731337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3271682106337.7783203125,"t":1731340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1879953130619.5712890625,"t":1731344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10792198362045.369140625,"t":1731348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13627389128436.69921875,"t":1731351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6432730212085.212890625,"t":1731355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7148629290373.755859375,"t":1731358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3686703770590.091796875,"t":1731362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2531383312824.5239257812,"t":1731366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2563678523568.0737304688,"t":1731369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4016229069757.8989257812,"t":1731373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2038540831502.5969238281,"t":1731376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2952254288493.1943359375,"t":1731380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3951553693733.3955078125,"t":1731384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6438510573867.9765625,"t":1731387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6904141282077.541015625,"t":1731391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4789378031908.60546875,"t":1731394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6747874985550.6201171875,"t":1731398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5509023871398.2216796875,"t":1731402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3156815669766.1025390625,"t":1731405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6721157348148.9912109375,"t":1731409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5499593339324.2939453125,"t":1731412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8281396415584.5732421875,"t":1731416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4662811998559.0625,"t":1731420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5126635486671.3994140625,"t":1731423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7641844010883.8154296875,"t":1731427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3446836852441.0034179688,"t":1731430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2458464651391.0546875,"t":1731434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3286704483692.9741210938,"t":1731438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2750313076067.7875976562,"t":1731441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2486167870419.0512695312,"t":1731445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4968240111816.515625,"t":1731448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3936808324187.7744140625,"t":1731452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6938144571109.9130859375,"t":1731456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1816995214012.2709960938,"t":1731459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2304113570260.60546875,"t":1731463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2902149155161.0981445312,"t":1731466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4500466384390.3212890625,"t":1731470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":828602563956.98046875,"t":1731474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538446470553.3795776367,"t":1731477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1990490939704.1467285156,"t":1731481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2901770659140.1811523438,"t":1731484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3425628190953.6025390625,"t":1731488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2417295989473.2055664062,"t":1731492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2490432280880.1147460938,"t":1731495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2647652706868.2373046875,"t":1731499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1518226143097.8210449219,"t":1731502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2898423297496.5805664062,"t":1731506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3476770030104.2133789062,"t":1731510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1554385582904.6943359375,"t":1731513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1722363229895.5966796875,"t":1731517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2746359534649.9897460938,"t":1731520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4678790845843.9814453125,"t":1731524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3740495590165.9819335938,"t":1731528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2142458210580.4357910156,"t":1731531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5521105067388.1435546875,"t":1731535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8464386992357.71484375,"t":1731538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3589502787270.2197265625,"t":1731542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4246056082872.1298828125,"t":1731546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3572409956166.0805664062,"t":1731549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1606215777362.4619140625,"t":1731553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605409706929.0729980469,"t":1731556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":874228775767.9178466797,"t":1731560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1703809893283.0642089844,"t":1731564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911882074579.0520019531,"t":1731567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":877690299002.9152832031,"t":1731571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270086944365.0335083008,"t":1731574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2394329425385.0307617188,"t":1731578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911063933114.6169433594,"t":1731582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":859114420930.5715332031,"t":1731585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1518482891649.392578125,"t":1731589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1754131781567.060546875,"t":1731592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1391454243248.7668457031,"t":1731596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1600101393204.2446289062,"t":1731600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1145361632655.5944824219,"t":1731603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1829806225274.6228027344,"t":1731607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":735401790056.9466552734,"t":1731610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2834754368346.8129882812,"t":1731614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4596257565269.783203125,"t":1731618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3146252236951.5131835938,"t":1731621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8101021887448.21875,"t":1731625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2602151320488.0698242188,"t":1731628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":962709440776.7191162109,"t":1731632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2272465299288.4584960938,"t":1731636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1018739613619.1440429688,"t":1731639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1786738922020.3562011719,"t":1731643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2857052571911.6879882812,"t":1731646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2249925239484.7670898438,"t":1731650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":916312599475.3259277344,"t":1731654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3124197678208.7885742188,"t":1731657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2039440525644.3464355469,"t":1731661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1165538200172.5236816406,"t":1731664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1663418688402.6467285156,"t":1731668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1361243235009.2788085938,"t":1731672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1377498489239.2377929688,"t":1731675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515369842872.580078125,"t":1731679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2369446793737.1669921875,"t":1731682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4258524082136.580078125,"t":1731686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1707292755032.8869628906,"t":1731690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2310832700875.1567382812,"t":1731693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2248731337240.2104492188,"t":1731697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1101142596652.3249511719,"t":1731700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1552074333936.1259765625,"t":1731704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1170323071007.447265625,"t":1731708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":786432016797.7542724609,"t":1731711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1119504839023.4301757812,"t":1731715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537726721040.8721923828,"t":1731718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1396895406825.6259765625,"t":1731722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1977582284226.9174804688,"t":1731726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":387777176204.8350830078,"t":1731729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":385009443762.0584716797,"t":1731733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":402487738268.7631225586,"t":1731736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221265659602.8284301758,"t":1731740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":231579426847.7331848145,"t":1731744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":309428541761.0153808594,"t":1731747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3384349053357.5869140625,"t":1731751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4100870893787.3193359375,"t":1731754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2359048048286.8017578125,"t":1731758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300099594845.7736206055,"t":1731762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1310222506375.1237792969,"t":1731765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1392164682608.3454589844,"t":1731769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4922473425651.0126953125,"t":1731772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2941802040205.9155273438,"t":1731776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1162016116647.6433105469,"t":1731780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145691702895.5310058594,"t":1731783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1116139860988.1337890625,"t":1731787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":874657932028.2834472656,"t":1731790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1509790257121.0827636719,"t":1731794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":373576808297.3697509766,"t":1731798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2525594330017.171875,"t":1731801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92913710110.586517334,"t":1731805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":367023884047.5919799805,"t":1731808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91342106282.6298980713,"t":1731812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":493996384590.8520507812,"t":1731816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":590518209006.7845458984,"t":1731819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145660895964.7336120605,"t":1731823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":590854537115.8829345703,"t":1731826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":728583625991.7078857422,"t":1731830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":369116904469.0274658203,"t":1731834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1060343649370.1696777344,"t":1731837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178177687699.8048095703,"t":1731841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178023947280.4844055176,"t":1724644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184137883756.2568969727,"t":1724648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70386584216.5946960449,"t":1724652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86057302038.3018035889,"t":1724655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":833720115973.4836425781,"t":1724659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2952721887304.2524414062,"t":1724662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1782848581191.7788085938,"t":1724666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2629867826270.7485351562,"t":1724670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2277412777617.7705078125,"t":1724673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2064834284405.3051757812,"t":1724677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3042954372387.62890625,"t":1724680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2353083687368.2211914062,"t":1724684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1883998039327.5615234375,"t":1724688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2565095295947.86328125,"t":1724691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2099456900137.1188964844,"t":1724695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2569690412615.7221679688,"t":1724698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1918076257934.6362304688,"t":1724702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1881090142785.9675292969,"t":1724706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795275919578.3779296875,"t":1724709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2168262515247.8010253906,"t":1724713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1890309555394.6240234375,"t":1724716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1900490417758.0729980469,"t":1724720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1688748703606.9243164062,"t":1724724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882024016957.6535644531,"t":1724727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1730618022316.8017578125,"t":1724731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1827951138900.7944335938,"t":1724734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2001297592350.0139160156,"t":1724738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":667447170539.74609375,"t":1724742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99023665806.7024078369,"t":1724745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1685500050114.6960449219,"t":1724749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3100825679327.8505859375,"t":1724752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":482056128896.8187255859,"t":1724756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195896206551.1554870605,"t":1724760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1865665299452.3469238281,"t":1724763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":846534054284.9787597656,"t":1724767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8980300890419.478515625,"t":1724770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2042606223495.1223144531,"t":1724774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1669998842750.095703125,"t":1724778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1098106874895.9135742188,"t":1724781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":842185505889.2370605469,"t":1724785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":852507070558.4984130859,"t":1724788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559178620733.6413574219,"t":1724792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2301483484808.6064453125,"t":1724796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180937560591.9846191406,"t":1724799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":710845458039.482421875,"t":1724803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118605806165.2872619629,"t":1724806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":370596936706.5844726562,"t":1724810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296528303606.1425170898,"t":1724814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6216960733.9196004868,"t":1724817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40000000.0,"t":1724821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":742302572685.0595703125,"t":1724824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":188622706963.6109924316,"t":1724828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":843781048478.2877197266,"t":1724832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2095885813110.3344726562,"t":1724835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1898891853653.9697265625,"t":1724839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2544080140142.9672851562,"t":1724842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1374482325155.3979492188,"t":1724846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":401144514359.1417236328,"t":1724850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1240122387182.7580566406,"t":1724853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2240457539733.6879882812,"t":1724857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2389698047554.7993164062,"t":1724860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2354214495048.5200195312,"t":1724864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2267821614444.6826171875,"t":1724868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2418254666109.3408203125,"t":1724871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1952609794976.9267578125,"t":1724875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1960629944849.0002441406,"t":1724878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2057219161822.4692382812,"t":1724882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2074391709934.9926757812,"t":1724886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2093438625092.1164550781,"t":1724889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1982631422299.3312988281,"t":1724893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1936556858167.1750488281,"t":1724896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2023679819631.7912597656,"t":1724900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1893863339260.4296875,"t":1724904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1994762747865.1677246094,"t":1724907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1952837777041.6323242188,"t":1724911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2176278882190.2160644531,"t":1724914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1907586325855.5598144531,"t":1724918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2012623388115.9541015625,"t":1724922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1960810467898.7583007812,"t":1724925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2043002175939.5144042969,"t":1724929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2243706880374.09765625,"t":1724932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4236824998051.0810546875,"t":1724936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2112920823413.2338867188,"t":1724940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2224219358645.6870117188,"t":1724943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1967137890399.8420410156,"t":1724947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4469055498714.255859375,"t":1724950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2207280596772.1958007812,"t":1724954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2182780855137.568359375,"t":1724958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2086257309114.5463867188,"t":1724961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2042717731597.3232421875,"t":1724965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2250889210739.7568359375,"t":1724968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3451026297384.6069335938,"t":1724972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2005579433677.2541503906,"t":1724976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1915196995762.2275390625,"t":1724979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1973742608702.2939453125,"t":1724983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1919352424024.4655761719,"t":1724986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2026578204247.0202636719,"t":1724990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2033699155844.8190917969,"t":1724994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2717162333537.5864257812,"t":1724997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1898537009330.2570800781,"t":1725001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3325550284672.2915039062,"t":1725004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2133717004699.1328125,"t":1725008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2693720856969.015625,"t":1725012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1982367439651.7517089844,"t":1725015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2154370917668.892578125,"t":1725019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2049620645070.7465820312,"t":1725022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1743801650441.7612304688,"t":1725026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":196926979640.9465026855,"t":1725030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316709859244.6752929688,"t":1725033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1464409280859.669921875,"t":1725037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1154460583114.1965332031,"t":1725040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1839704687932.7878417969,"t":1725044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1896682498105.4167480469,"t":1725048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2256005744157.5122070312,"t":1725051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1988779922475.1564941406,"t":1725055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2305508379204.9467773438,"t":1725058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1966615376100.1530761719,"t":1725062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2174776277062.0024414062,"t":1725066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1878629746412.3015136719,"t":1725069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1940669425334.0124511719,"t":1725073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2077936608742.8825683594,"t":1725076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1901073979059.8767089844,"t":1725080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1978286309592.4670410156,"t":1725084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2400825800483.6040039062,"t":1725087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1637819152989.826171875,"t":1725091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85173272107.3162994385,"t":1725094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2160957588263.2429199219,"t":1725098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1970773480066.0556640625,"t":1725102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1870319249943.5483398438,"t":1725105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1911933652258.548828125,"t":1725109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2033834364990.5163574219,"t":1725112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2884364846064.2827148438,"t":1725116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2027718197049.1691894531,"t":1725120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2992068131119.3852539062,"t":1725123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1976665646474.12109375,"t":1725127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2453447057348.2045898438,"t":1725130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15985866928962.19140625,"t":1725134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4044122513966.5893554688,"t":1725138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2570987294069.9135742188,"t":1725141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2220068602927.2080078125,"t":1725145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3098299104428.1284179688,"t":1725148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2107455452898.2221679688,"t":1725152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2177220330880.6870117188,"t":1725156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3048915386375.5698242188,"t":1725159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1934618435882.5776367188,"t":1725163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2351101512793.0361328125,"t":1725166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1907594563763.900390625,"t":1725170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1837251074111.5251464844,"t":1725174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175741180708.5029907227,"t":1725177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1895254390852.2497558594,"t":1725181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3211487030006.3178710938,"t":1725184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1949991033993.1174316406,"t":1725188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2283979526267.5600585938,"t":1725192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2828380736783.5654296875,"t":1725195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3519139172710.666015625,"t":1725199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3626513746282.26171875,"t":1725202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4168571309851.3569335938,"t":1725206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4320208372914.6938476562,"t":1725210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2173245168090.8022460938,"t":1725213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2171972674722.6220703125,"t":1725217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2647919653511.6948242188,"t":1725220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2877667928458.3793945312,"t":1725224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2286786114123.7485351562,"t":1725228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2083685822285.0017089844,"t":1725231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1833868463644.0590820312,"t":1725235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1946045001861.3210449219,"t":1725238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1903785553105.6979980469,"t":1725242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1955345365770.9418945312,"t":1725246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2050760183293.9672851562,"t":1725249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3544668437348.3276367188,"t":1725253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1322139853138.0632324219,"t":1725256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14736131566.6177997589,"t":1725260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67145669079.0514984131,"t":1725264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719493215888.1163330078,"t":1725267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2510355814907.8168945312,"t":1725271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":825750568937.7058105469,"t":1725274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2055144670752.7265625,"t":1725278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1942981811720.5986328125,"t":1725282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2396571742944.1098632812,"t":1725285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1857303313407.4516601562,"t":1725289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1921846187301.2075195312,"t":1725292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1829023621844.9877929688,"t":1725296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3773004663723.1528320312,"t":1725300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1845677864904.0690917969,"t":1725303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1720945700856.1577148438,"t":1725307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1735855225505.748046875,"t":1725310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1539437266165.8063964844,"t":1725314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1472015104955.3227539062,"t":1725318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1396548125892.443359375,"t":1725321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1658390509369.1572265625,"t":1725325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":364206933558.3571166992,"t":1725328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55255165655.2558059692,"t":1725332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45406335565.1400909424,"t":1725336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67526861915.658531189,"t":1725339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":412498111610.4464111328,"t":1725343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1697665618932.1538085938,"t":1725346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2319887318.1385998726,"t":1725350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1416523486506.3273925781,"t":1725354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1949366796307.4877929688,"t":1725357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1988166393158.4201660156,"t":1725361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1927513102326.7727050781,"t":1725364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1979812699968.669921875,"t":1725368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1945573690722.306640625,"t":1725372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2437346614041.7250976562,"t":1725375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1981656148908.421875,"t":1725379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2340497664697.9462890625,"t":1725382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1918022339153.3576660156,"t":1725386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2117807571187.5981445312,"t":1725390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1931283733711.3706054688,"t":1725393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2157712601963.626953125,"t":1725397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1888405044835.2590332031,"t":1725400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1888192731158.9741210938,"t":1725404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2174364819034.4321289062,"t":1725408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1907635768631.892578125,"t":1725411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1865159612784.955078125,"t":1725415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":496877983270.333190918,"t":1725418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":332353036934.7359008789,"t":1725422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22195539374.8856010437,"t":1725426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":589126745191.8316650391,"t":1725429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2239519168646.3974609375,"t":1725433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2183712191714.0095214844,"t":1725436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2044665579297.1398925781,"t":1725440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1998023648027.6569824219,"t":1725444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2874088681237.578125,"t":1725447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2530949125813.20703125,"t":1725451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2355363914197.2138671875,"t":1725454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2351261384090.5029296875,"t":1725458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1935854741272.2021484375,"t":1725462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1883249933461.326171875,"t":1725465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1991330201180.6787109375,"t":1725469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2568165999470.1328125,"t":1725472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5545709063114.640625,"t":1725476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2893737235696.2470703125,"t":1725480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1223134481699.1877441406,"t":1725483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3794167904637.8349609375,"t":1725487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2015332293764.1511230469,"t":1725490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1935775777621.6791992188,"t":1725494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1968034683585.8112792969,"t":1725498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2162570925152.3063964844,"t":1725501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2004257453956.99609375,"t":1725505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1853717232167.2487792969,"t":1725508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2077203417709.248046875,"t":1725512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882484740335.9296875,"t":1725516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2208315160550.1811523438,"t":1725519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2253198448269.1801757812,"t":1725523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2090797396031.0620117188,"t":1725526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1906681722356.4887695312,"t":1725530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2191827267513.3120117188,"t":1725534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1982369138195.6005859375,"t":1725537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2012753039116.2192382812,"t":1725541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1983132738611.2626953125,"t":1725544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2514608110041.6733398438,"t":1725548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1814348187325.3923339844,"t":1725552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2074398294665.1904296875,"t":1725555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2017320227201.4919433594,"t":1725559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1910910265966.6047363281,"t":1725562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1910620773399.923828125,"t":1725566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1903165362293.2639160156,"t":1725570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1958534804874.7404785156,"t":1725573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2001007979398.4753417969,"t":1725577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1732234790788.75390625,"t":1725580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1729296083499.0629882812,"t":1725584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1232418558671.19921875,"t":1725588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":370944213570.5564575195,"t":1725591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99622703131.312789917,"t":1725595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42280941666.6348724365,"t":1725598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1887939993900.0512695312,"t":1725602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2082771152919.7607421875,"t":1725606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2083150312825.4045410156,"t":1725609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2046468959376.7883300781,"t":1725613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1975128817830.2836914062,"t":1725616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25548944041998.7890625,"t":1725620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5663846688849.75390625,"t":1725624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2259874477756.7348632812,"t":1725627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1886429448147.6723632812,"t":1725631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3948482144851.11328125,"t":1725634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2477501794507.6083984375,"t":1725638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8346141690604.517578125,"t":1725642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1858021258387.662109375,"t":1725645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1543789329931.5849609375,"t":1725649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1336898423137.4948730469,"t":1725652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105611307440.37890625,"t":1725656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":168591859029.3012695312,"t":1725660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":896359252066.1296386719,"t":1725663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":291002772226.2863769531,"t":1725667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213002858982.7088928223,"t":1725670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1822942860429.3825683594,"t":1725674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":272285848974.702911377,"t":1725678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305284012955.6384277344,"t":1725681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129700640173.6419067383,"t":1725685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86456199060.8910827637,"t":1725688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305050134364.6055297852,"t":1725692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1891124140536.630859375,"t":1725696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1964635792785.6918945312,"t":1725699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1701187757543.8994140625,"t":1725703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1707140999373.8991699219,"t":1725706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1787149844320.6782226562,"t":1725710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2482283487970.986328125,"t":1725714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2784234236063.5302734375,"t":1725717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1746164383111.3959960938,"t":1725721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2292707639699.2465820312,"t":1725724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2532611258661.68359375,"t":1725728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2379635014024.5288085938,"t":1725732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2009544184518.3894042969,"t":1725735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1926244252170.3420410156,"t":1725739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1760583873430.544921875,"t":1725742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3675799132502.298828125,"t":1725746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2354265768660.3549804688,"t":1725750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2970298823286.298828125,"t":1725753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1729530337175.6206054688,"t":1725757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1329779288045.0227050781,"t":1725760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1329485522962.5,"t":1725764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775905656458.3117675781,"t":1725768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":507902566828.7229003906,"t":1725771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":338186300957.8031616211,"t":1725775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":341558263508.1787109375,"t":1725778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1514664359626.4846191406,"t":1725782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":399935068427.8643188477,"t":1725786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":524476757138.9286499023,"t":1725789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172857810253.9438171387,"t":1725793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2383452432290.64453125,"t":1725796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2361451332392.0673828125,"t":1725800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2177466544481.5395507812,"t":1725804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2225954858725.5981445312,"t":1725807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1960813347689.7805175781,"t":1725811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3244839124831.0537109375,"t":1725814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2020323086827.3835449219,"t":1725818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3011202893667.2255859375,"t":1725822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2196590181004.0478515625,"t":1725825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1961102815223.4956054688,"t":1725829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1980237379193.5881347656,"t":1725832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1060221372631.0933837891,"t":1725836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":412936954445.9547119141,"t":1725840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41880521363.7170028687,"t":1725843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1122285109489.6298828125,"t":1725847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":629558247207.0504150391,"t":1725850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48334032958.4500961304,"t":1725854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":199228017073.7277832031,"t":1725858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175330983311.5349731445,"t":1725861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1672478298334.9387207031,"t":1725865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2060222411973.0729980469,"t":1725868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2239334965903.0795898438,"t":1725872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2170546391448.0974121094,"t":1725876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2155938146672.703125,"t":1725879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1963739990305.8337402344,"t":1725883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2728496744263.47265625,"t":1725886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1917588296646.5048828125,"t":1725890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2067564103014.5153808594,"t":1725894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2344300085749.3032226562,"t":1725897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1854865247892.318359375,"t":1725901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2724182766685.0063476562,"t":1725904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2155482859976.4716796875,"t":1725908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2914002581690.7915039062,"t":1725912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2245251284752.056640625,"t":1725915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1995595793157.1826171875,"t":1725919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1928424098646.4519042969,"t":1725922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2039022396704.0341796875,"t":1725926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1887072265928.6418457031,"t":1725930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1936100149324.3823242188,"t":1725933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2498519262755.0200195312,"t":1725937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2638786938006.2416992188,"t":1725940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2157965489477.4191894531,"t":1725944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1871637381982.9543457031,"t":1725948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944905591293.6235351562,"t":1725951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1959375542815.1176757812,"t":1725955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7165772430729.95703125,"t":1725958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4129786654402.4213867188,"t":1725962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5904833822252.27734375,"t":1725966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1050053138717.7857666016,"t":1725969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3487173277708.8408203125,"t":1725973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":369374953978.7564697266,"t":1725976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3243313569968.1376953125,"t":1725980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6540959743438.4541015625,"t":1725984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626047292659.2803955078,"t":1725987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194653827421.9252929688,"t":1725991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58980287577.2693939209,"t":1725994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":407284753536.9897460938,"t":1725998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1916994499738.2951660156,"t":1726002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1879115512824.0991210938,"t":1726005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2117612327565.3405761719,"t":1726009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1904077090721.1567382812,"t":1726012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1905940524516.9645996094,"t":1726016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1966542113369.4479980469,"t":1726020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1903298952832.8349609375,"t":1726023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3210640188240.9116210938,"t":1726027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3054806588856.0522460938,"t":1726030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2099170034318.3078613281,"t":1726034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4019511848226.2553710938,"t":1726038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2196547961462.8400878906,"t":1726041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882386326944.6369628906,"t":1726045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2715262959889.330078125,"t":1726048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3334232677832.7109375,"t":1726052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1945904180253.7136230469,"t":1726056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2755343336532.5078125,"t":1726059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2121182274017.5871582031,"t":1726063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3171955552295.6625976562,"t":1726066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4175985281494.9077148438,"t":1726070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3625091038173.931640625,"t":1726074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1447189106022.2263183594,"t":1726077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2092934704337.9638671875,"t":1726081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101808419273.8558959961,"t":1726084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75813679909.6387939453,"t":1726088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32057578902.9341011047,"t":1726092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46376011541.7707977295,"t":1726095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1287500106925.3603515625,"t":1726099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93381566489.1874084473,"t":1726102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335271983105.3162841797,"t":1726106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":874096427469.7864990234,"t":1726110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78682412003.2882995605,"t":1726113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261420550844.6902770996,"t":1726117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":148348464993.221496582,"t":1726120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34578671273.9823989868,"t":1726124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68866119071.9412994385,"t":1726128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":241349472966.567565918,"t":1726131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":303215115420.9064331055,"t":1726135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27269449271.1047973633,"t":1726138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":578634285185.2856445312,"t":1726142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2233331957552.6328125,"t":1726146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1902039149294.7666015625,"t":1726149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2105743664857.6318359375,"t":1726153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2980958070844.4086914062,"t":1726156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2115805731092.1433105469,"t":1726160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2426911579993.0634765625,"t":1726164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2102941050963.1860351562,"t":1726167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1953133845183.3950195312,"t":1726171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2005242408562.7719726562,"t":1726174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1912935405592.916015625,"t":1726178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1929595808794.037109375,"t":1726182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1971284451034.8654785156,"t":1726185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2110411794098.3510742188,"t":1726189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2053886113197.333984375,"t":1726192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1923460967953.4670410156,"t":1726196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2609248059271.978515625,"t":1726200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2123270568140.5036621094,"t":1726203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2839265955164.517578125,"t":1726207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2760577719708.8046875,"t":1726210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2085551230861.9643554688,"t":1726214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1954095766327.8671875,"t":1726218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":578262080791.7366943359,"t":1726221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183223222176.0429077148,"t":1726225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117734751099.1520996094,"t":1726228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18612484694.1199989319,"t":1726232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33454655476.3056945801,"t":1726236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2929507836922.3276367188,"t":1726239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1803133812335.2868652344,"t":1726243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1005855360128.8129882812,"t":1726246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29155350689.1717987061,"t":1726250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310137246011.0111694336,"t":1726254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1771810439.787899971,"t":1726257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51489334423.2010955811,"t":1726261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29147837764.5102005005,"t":1726264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51015859795.8664016724,"t":1726268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47823447571.192199707,"t":1726272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5149930469.9639997482,"t":1726275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102571948382.1820068359,"t":1726279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5589843559.5658998489,"t":1726282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52546622197.4896011353,"t":1726286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":688991945830.6300048828,"t":1726290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2191551080576.7023925781,"t":1726293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2156768287351.9770507812,"t":1726297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1949229759228.6765136719,"t":1726300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1876936052045.9079589844,"t":1726304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1779397321597.1257324219,"t":1726308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3560715098043.8154296875,"t":1726311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2147969430377.3991699219,"t":1726315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2830123216998.9936523438,"t":1726318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2670574373206.0625,"t":1726322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1644501402942.8864746094,"t":1726326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1530577154688.046875,"t":1726329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1768340082868.2150878906,"t":1726333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2465316989660.9541015625,"t":1726336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2684907070321.490234375,"t":1726340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2494811043484.6821289062,"t":1726344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1856769361480.5534667969,"t":1726347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500358869376.1083984375,"t":1726351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1363202523516.8959960938,"t":1726354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1073780679161.5672607422,"t":1726358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1009213422933.4543457031,"t":1726362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":669417684567.2109375,"t":1726365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":798104096228.7955322266,"t":1726369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247916596342.9905090332,"t":1726372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174036920869.2600708008,"t":1726376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":404971820178.8637695312,"t":1726380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1583260504742.5537109375,"t":1726383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":938826239425.5833740234,"t":1726387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189314538798.2779541016,"t":1726390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":442545791602.7713623047,"t":1726394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69287355094.6106109619,"t":1726398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65278292474.4757995605,"t":1726401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92749683471.065612793,"t":1726405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":547488600058.0991210938,"t":1726408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160596095208.7073669434,"t":1726412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217113305639.8450927734,"t":1726416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597206436651.6938476562,"t":1726419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13851797488.9414081573,"t":1726423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77015162013.1908874512,"t":1726426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139371457720.0689086914,"t":1726430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25450398722.4384117126,"t":1726434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74070218371.4896392822,"t":1726437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":188562117323.3453979492,"t":1726441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163195964485.3428955078,"t":1726444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500339830992.4412231445,"t":1726448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119251110398.1492156982,"t":1726452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251408815864.0229492188,"t":1726455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12592209495.2553081512,"t":1726459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13006035880.3033924103,"t":1726462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1686291238623.5498046875,"t":1726466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1320712845323.59375,"t":1726470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2037698227049.51171875,"t":1726473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2125883200126.5056152344,"t":1726477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3199861727630.228515625,"t":1726480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3885977946058.7504882812,"t":1726484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1888644046402.8129882812,"t":1726488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1840669905620.2392578125,"t":1726491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2862362846299.7333984375,"t":1726495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2212448384928.3330078125,"t":1726498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3359891378152.720703125,"t":1726502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":953097293604.2489013672,"t":1726506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2865060731560.568359375,"t":1726509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1888056550006.8759765625,"t":1726513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5825405067815.9326171875,"t":1726516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2286435299015.3359375,"t":1726520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1960247478069.9399414062,"t":1726524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1932981198438.2331542969,"t":1726527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2208824793866.4174804688,"t":1726531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1878137747408.0546875,"t":1726534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1980907298783.2390136719,"t":1726538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1881574655369.1608886719,"t":1726542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2531202849593.6689453125,"t":1726545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1974280734155.7060546875,"t":1726549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2654012813561.84375,"t":1726552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1847903508488.5834960938,"t":1726556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2032425264634.3098144531,"t":1726560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2456444188455.30078125,"t":1726563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1855714194095.5168457031,"t":1726567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1948519446074.1108398438,"t":1726570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1932064288258.5144042969,"t":1726574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1913952206588.5317382812,"t":1726578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2010390260035.5092773438,"t":1726581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1956940763410.3449707031,"t":1726585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2031565528330.0007324219,"t":1726588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882293757151.6157226562,"t":1726592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1982558285382.9743652344,"t":1726596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1885182879812.0004882812,"t":1726599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2019270582374.8149414062,"t":1726603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1908020618845.5590820312,"t":1726606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2436800630922.130859375,"t":1726610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1866537246196.1433105469,"t":1726614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4698316652330.8232421875,"t":1726617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3991266167364.4643554688,"t":1726621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1847519123410.0769042969,"t":1726624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1830242353742.7561035156,"t":1726628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1777351963202.0651855469,"t":1726632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1762509666345.0922851562,"t":1726635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":177541850325.5614624023,"t":1726639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14326530978.8096008301,"t":1726642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104331605612.7368927002,"t":1726646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13881616903.4168014526,"t":1726650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1157345555164.21484375,"t":1726653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53389267731.5666046143,"t":1726657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":687750156950.2811279297,"t":1726660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1802252669348.7001953125,"t":1726664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1873425453472.66796875,"t":1726668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795540845400.5251464844,"t":1726671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1815722783199.8413085938,"t":1726675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1988670281213.7683105469,"t":1726678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1531087632929.4670410156,"t":1726682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3699400682323.4545898438,"t":1726686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1996454899057.12109375,"t":1726689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2080409219129.9619140625,"t":1726693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1711547835224.4353027344,"t":1726696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3190361511475.6884765625,"t":1726700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2948117589719.845703125,"t":1726704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2929630501282.9526367188,"t":1726707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1559691658930.7219238281,"t":1726711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1349149311279.5932617188,"t":1726714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1054649534554.3262939453,"t":1726718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":926323527550.2593994141,"t":1726722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":609558963127.1430664062,"t":1726725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1275669046338.9506835938,"t":1726729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1923533729292.9958496094,"t":1726732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2200523354048.966796875,"t":1726736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1872211308257.2084960938,"t":1726740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2053034212093.9560546875,"t":1726743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3423167694143.0419921875,"t":1726747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2429551811009.3676757812,"t":1726750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5179911976857.7216796875,"t":1726754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1933458204045.7180175781,"t":1726758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2206184295829.57421875,"t":1726761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2249454004692.751953125,"t":1726765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1914298826811.052734375,"t":1726768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1923314669693.2849121094,"t":1726772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2062435539236.5222167969,"t":1726776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45338185861.0276031494,"t":1726779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1428391306787.451171875,"t":1726783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2109824438469.7878417969,"t":1726786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5989682102878.7744140625,"t":1726790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2746762113538.9477539062,"t":1726794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1921674853716.4443359375,"t":1726797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2022223144507.2465820312,"t":1726801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2982018840330.7934570312,"t":1726804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2857749825920.6875,"t":1726808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1927651530172.3515625,"t":1726812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2269538772357.3154296875,"t":1726815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1988491200895.0913085938,"t":1726819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2131759917058.5812988281,"t":1726822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1925730830312.7409667969,"t":1726826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3310902195808.6923828125,"t":1726830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1911976018952.5007324219,"t":1726833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2527978018135.818359375,"t":1726837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2225672391643.5102539062,"t":1726840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2166924172965.7397460938,"t":1726844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2995381013227.1811523438,"t":1726848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2060896027381.9033203125,"t":1726851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1969436827358.3627929688,"t":1726855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2703649223454.6186523438,"t":1726858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2111356322669.779296875,"t":1726862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1909576433012.78125,"t":1726866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1940073336293.7202148438,"t":1726869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1891073410411.7604980469,"t":1726873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1908477090898.4411621094,"t":1726876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1940403718713.6789550781,"t":1726880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1819050488219.9528808594,"t":1726884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31057936136.5634002686,"t":1726887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80250862215.9825897217,"t":1726891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2306460825069.2294921875,"t":1726894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2195018006961.8913574219,"t":1726898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2113372660365.517578125,"t":1726902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1901697425882.9597167969,"t":1726905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1859770551906.6889648438,"t":1726909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1997567205774.9514160156,"t":1726912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2273174691486.2890625,"t":1726916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2301356699436.6220703125,"t":1726920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2174598427045.3349609375,"t":1726923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1778431874766.0861816406,"t":1726927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1789399870592.3117675781,"t":1726930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2453125243451.5537109375,"t":1726934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1725077391331.439453125,"t":1726938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1602721389437.771484375,"t":1726941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1630625512626.0471191406,"t":1726945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1744721381225.1630859375,"t":1726948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1606753999543.2956542969,"t":1726952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1596204350355.4255371094,"t":1726956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1865707650327.2873535156,"t":1726959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1592627674569.7683105469,"t":1726963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1516799780246.2355957031,"t":1726966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2660090331924.3779296875,"t":1726970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1153959877647.0600585938,"t":1726974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":650917054034.4598388672,"t":1726977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":946132585217.2866210938,"t":1726981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98019741688.850982666,"t":1726984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72876601384.4638824463,"t":1726988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46480317205.7213134766,"t":1726992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261062717405.7535095215,"t":1726995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1562228854746.7866210938,"t":1726999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9541943433986.064453125,"t":1727002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2127074385526.5932617188,"t":1727006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2188581853569.0280761719,"t":1727010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1982763256197.3227539062,"t":1727013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5619498675288.3291015625,"t":1727017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2077817828555.3576660156,"t":1727020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2025973775282.0141601562,"t":1727024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2656854533166.3237304688,"t":1727028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2044926162844.4545898438,"t":1727031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2019847497990.6857910156,"t":1727035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6273066313970.0419921875,"t":1727038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2107065405347.8625488281,"t":1727042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2054081369929.5227050781,"t":1727046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2271967273106.9658203125,"t":1727049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2941848957689.1982421875,"t":1727053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2041702807908.4011230469,"t":1727056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6703533945437.15234375,"t":1727060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2018236914530.9389648438,"t":1727064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51731663318.0311965942,"t":1727067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122864262953.0791015625,"t":1727071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":276497696309.4898071289,"t":1727074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4371712236586.8198242188,"t":1727078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2110720460359.7514648438,"t":1727082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5432405695553.6923828125,"t":1727085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1999856823047.41015625,"t":1727089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2974658457583.4604492188,"t":1727092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2034637056453.9626464844,"t":1727096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2113518189619.2893066406,"t":1727100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1898261702816.7058105469,"t":1727103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2144464532859.1857910156,"t":1727107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2060164068504.2145996094,"t":1727110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2017915255164.0017089844,"t":1727114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2907400445330.4790039062,"t":1727118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1927248504460.0529785156,"t":1727121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1911272026387.8168945312,"t":1727125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1867842980482.0070800781,"t":1727128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1234585614884.2124023438,"t":1727132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4888759427.1325998306,"t":1727136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513758530587.5853271484,"t":1727139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":640291632930.4423828125,"t":1727143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2145822484.4052000046,"t":1727146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15198716637.1014003754,"t":1727150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19185840320.5433998108,"t":1727154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19865234387.6969985962,"t":1727157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1195211295372.4108886719,"t":1727161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2467832961222.6176757812,"t":1727164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2988595828987.0234375,"t":1727168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2088406850988.2585449219,"t":1727172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2070904869987.1154785156,"t":1727175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2003591774351.5415039062,"t":1727179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1925144942603.6887207031,"t":1727182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1829111739237.4938964844,"t":1727186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2485479871011.4272460938,"t":1727190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2198266668182.9755859375,"t":1727193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3812706271022.0078125,"t":1727197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2160322591508.3491210938,"t":1727200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882224356039.3776855469,"t":1727204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1859806969600.0815429688,"t":1727208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1667776565636.5681152344,"t":1727211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":993967400581.8834228516,"t":1727215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103298813900.3950042725,"t":1727218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":311471236365.7445678711,"t":1727222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413169315826.654296875,"t":1727226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29296222456.0195007324,"t":1727229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150214948215.2181091309,"t":1727233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7150498073.5532999039,"t":1727240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800410928954.5229492188,"t":1727247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1399854073950.0192871094,"t":1727251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1965797355978.0717773438,"t":1727254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1995407311009.6467285156,"t":1727258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1985843338842.1640625,"t":1727262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1763598171224.35546875,"t":1727265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2144334264833.3259277344,"t":1727269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2022404712003.1313476562,"t":1727272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3143868662263.82421875,"t":1727276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1794853718614.7744140625,"t":1727280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2022375992701.0461425781,"t":1727283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1772342406860.5456542969,"t":1727287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1642520831974.8791503906,"t":1727290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2661594097412.279296875,"t":1727294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1775174829647.9577636719,"t":1727298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1931985497122.8706054688,"t":1727301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1491637922351.7780761719,"t":1727305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1407907870351.7529296875,"t":1727308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1328736685725.5727539062,"t":1727312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1315398988564.1625976562,"t":1727316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882118547060.1689453125,"t":1727319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":612499720942.6865234375,"t":1727323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419042802361.2145385742,"t":1727326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":705152548359.4097900391,"t":1727330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":632221340873.4470214844,"t":1727334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238878613388.189239502,"t":1727337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":216703760628.9235839844,"t":1727341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":686892722685.4195556641,"t":1727344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638579071808.951171875,"t":1727348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":902011869972.3424072266,"t":1727352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":268646750927.1448669434,"t":1727355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2335002120934.9482421875,"t":1727359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2002830644028.9406738281,"t":1727362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119937665356.3078155518,"t":1727366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2216804508761.9389648438,"t":1727370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89594049729.2093658447,"t":1727373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43736975117.0862121582,"t":1727377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":811747101545.9715576172,"t":1727380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1196941325347.4755859375,"t":1727384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1966397703951.9226074219,"t":1727388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1964441005574.3435058594,"t":1727391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2315053548037.1274414062,"t":1727395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2401689469937.3510742188,"t":1727398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2339763283089.3291015625,"t":1727402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2265755063819.6108398438,"t":1727406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1951324057177.4458007812,"t":1727409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2412458879329.5122070312,"t":1727413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3555864469645.6020507812,"t":1727416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3931686967406.9008789062,"t":1727420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5881860072731.25390625,"t":1727424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3053115682819.7456054688,"t":1727427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2447328139773.9619140625,"t":1727431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3152435152830.4096679688,"t":1727434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2757075514762.177734375,"t":1727438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3468823725957.1518554688,"t":1727442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3604929014488.3837890625,"t":1727445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6614649005872.3291015625,"t":1727449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3873788939254.056640625,"t":1727452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8482384766883.3125,"t":1727456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2381554296312.8837890625,"t":1727460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2600312968585.1821289062,"t":1727463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3916379526659.3125,"t":1727467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2596190296247.486328125,"t":1727470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4011423338172.3208007812,"t":1727474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3477072093096.65625,"t":1727478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3351080067597.5903320312,"t":1727481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2079306495285.8459472656,"t":1727485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2135898253375.0842285156,"t":1727488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2194745345125.6906738281,"t":1727492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2002630782541.0278320312,"t":1727496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2386988291756.5473632812,"t":1727499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730812753679.8360595703,"t":1727503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":686448925989.8981933594,"t":1727506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4175144538640.8422851562,"t":1727510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2364510590675.8662109375,"t":1727514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7227115679606.517578125,"t":1727517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2166049610825.1752929688,"t":1727521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3001383795510.1088867188,"t":1727524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4342938298026.3979492188,"t":1727528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7411058749400.474609375,"t":1727532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5659623452317.2197265625,"t":1727535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3362491852657.3046875,"t":1727539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3293927520507.1513671875,"t":1727542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3247998783094.119140625,"t":1727546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1833689786141.5100097656,"t":1727550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2283306484258.2524414062,"t":1727553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4959181456493.1630859375,"t":1727557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4303251829941.5048828125,"t":1727560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3821672091488.6079101562,"t":1727564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2354386115553.0161132812,"t":1727568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4545641600436.228515625,"t":1727571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2226978178500.43359375,"t":1727575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111922942300.040802002,"t":1727578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":677203503888.1188964844,"t":1727582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2211914535679.7719726562,"t":1727586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93772840833.6536865234,"t":1727589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":928556162580.3333740234,"t":1727593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2851113145837.7036132812,"t":1727596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2126533199663.5104980469,"t":1727600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2887370163040.4931640625,"t":1727604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2254090526878.5263671875,"t":1727607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2045660510549.6511230469,"t":1727611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1846534860313.1105957031,"t":1727614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2150199513879.0908203125,"t":1727618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2063667030215.6352539062,"t":1727622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1887592122022.9050292969,"t":1727625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1536952056697.373046875,"t":1727629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1585079482939.7924804688,"t":1727632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1244773292833.5776367188,"t":1727636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1203719600476.298828125,"t":1727640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":712962156896.4713134766,"t":1727643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546934238314.0628662109,"t":1727647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":477626832616.2827148438,"t":1727650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":369029849129.4012451172,"t":1727654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":673400116305.2552490234,"t":1727658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":313072310031.9630126953,"t":1727661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219038820175.8244018555,"t":1727665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":928087346620.0229492188,"t":1727668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79014256737.5448303223,"t":1727672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":215433387958.9824829102,"t":1727676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162628609929.5906066895,"t":1727679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1804115485166.3461914062,"t":1727683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1975746745530.3647460938,"t":1727686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3223454451477.3681640625,"t":1727690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2753160579902.2592773438,"t":1727694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3147081250906.6127929688,"t":1727697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911528469222.609375,"t":1727701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":442201022409.82421875,"t":1727704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240942266382.2236938477,"t":1727708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1638072047900.1159667969,"t":1727712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1794122545213.9897460938,"t":1727715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2782006986065.5512695312,"t":1727719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2120893141996.6391601562,"t":1727722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1873244659618.4116210938,"t":1727726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2538707445118.0478515625,"t":1727730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2267321732788.4487304688,"t":1727733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2524117764734.525390625,"t":1727737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2087112492493.5998535156,"t":1727740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2054108355327.2075195312,"t":1727744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1859328709040.1826171875,"t":1727748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1981551041913.3774414062,"t":1727751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2028541310448.7719726562,"t":1727755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1904461442678.0031738281,"t":1727758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2112068966993.73046875,"t":1727762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3422894124878.3916015625,"t":1727766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2036082204100.9033203125,"t":1727769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2084148041893.6481933594,"t":1727773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2285649548076.7524414062,"t":1727776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2628707590346.5390625,"t":1727780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52539118231.248298645,"t":1727784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20099570428.8978996277,"t":1727787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1059516084286.7478027344,"t":1727791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54154787806.6228027344,"t":1727794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82059764572.2568206787,"t":1727798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2788731406104.619140625,"t":1727802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2041998137732.955078125,"t":1727805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1698161663733.1137695312,"t":1727809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2893666592746.1352539062,"t":1727812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7903869226740.95703125,"t":1727816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2198384195512.1499023438,"t":1727820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2463302368572.615234375,"t":1727823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1311407621552.1762695312,"t":1727827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2037261388304.8657226562,"t":1727830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1014807216337.9205322266,"t":1727834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782772814593.0529785156,"t":1727838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1240018165605.7458496094,"t":1727841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":285503432659.0031738281,"t":1727845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598768423425.5368652344,"t":1727848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1271241646810.4748535156,"t":1727852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600156117518.482421875,"t":1727856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102643000723.8928833008,"t":1727859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1470826005320.4931640625,"t":1727863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2238782678146.3984375,"t":1727866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2015303071712.3405761719,"t":1727870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2381042717752.5102539062,"t":1727874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2234284593410.5078125,"t":1727877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2257374836695.3369140625,"t":1727881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2062868869232.7463378906,"t":1727884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1808749015244.2353515625,"t":1727888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2264551855059.916015625,"t":1727892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1798255737135.9484863281,"t":1727895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2353160796743.5903320312,"t":1727899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1933098128549.0231933594,"t":1727902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2029885947074.6474609375,"t":1727906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1999275652984.162109375,"t":1727910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2089681523212.2885742188,"t":1727913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1952367303104.0625,"t":1727917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2961524285760.1904296875,"t":1727920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":322603953522.2066040039,"t":1727928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53810700778.560798645,"t":1727931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":677538356265.1799316406,"t":1727935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17756152696.7258987427,"t":1727938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":979346364531.3044433594,"t":1727942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1929131593553.5607910156,"t":1727946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2145461812132.5764160156,"t":1727949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2225451848852.2338867188,"t":1727953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2487927403758.6137695312,"t":1727956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2069408198407.3994140625,"t":1727960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2102328319668.9851074219,"t":1727964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5528984626707.84375,"t":1727967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2118786953855.228515625,"t":1727971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1818571823449.5642089844,"t":1727974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1771784076928.7534179688,"t":1727978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1758113196347.7170410156,"t":1727982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2003404631391.9750976562,"t":1727985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1696328419127.8505859375,"t":1727989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1785827967737.8820800781,"t":1727992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2227516998389.126953125,"t":1727996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2502270156947.8940429688,"t":1728000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2381247102280.224609375,"t":1728003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2036650708905.419921875,"t":1728007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1874683677989.6374511719,"t":1728010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1854465428286.8505859375,"t":1728014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1934113599274.2431640625,"t":1728018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2311898066112.4926757812,"t":1728021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2685365110187.046875,"t":1728025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3308707418570.5278320312,"t":1728028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4512380650124.8974609375,"t":1728032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2222904850555.6323242188,"t":1728036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2255200515923.751953125,"t":1728039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5242652177334.552734375,"t":1728043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3860380648117.2084960938,"t":1728046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2077826199126.0561523438,"t":1728050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28380277049.621799469,"t":1728054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":627494171516.8875732422,"t":1728057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682456332278.7985839844,"t":1728061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326539275993.1560058594,"t":1728064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":694725622677.0816650391,"t":1728068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2145566824299.5246582031,"t":1728072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2233614606335.3427734375,"t":1728075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2265268908293.1357421875,"t":1728079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1913323235738.6044921875,"t":1728082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2049546486993.1926269531,"t":1728086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2218181856156.8818359375,"t":1728090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2035381822398.3869628906,"t":1728093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1824322533854.7026367188,"t":1728097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3020374087098.7451171875,"t":1728100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1747704757701.6818847656,"t":1728104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1823516733869.9938964844,"t":1728108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2128471935006.0043945312,"t":1728111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1986838168913.3391113281,"t":1728115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1980242992238.5981445312,"t":1728118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1689522650452.0751953125,"t":1728122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2054472274671.1572265625,"t":1728126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1937647010019.6401367188,"t":1728129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1805707152258.5405273438,"t":1728133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1029957537314.9046630859,"t":1728136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":858480520821.4367675781,"t":1728140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413416181195.6061401367,"t":1728144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1540247916.9649000168,"t":1728147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7558544453253.94921875,"t":1728151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":968095400288.1490478516,"t":1728154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":138968092511.8639831543,"t":1728158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59247139011.9413070679,"t":1728162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":258276683435.8416748047,"t":1728169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207539651728.1016845703,"t":1728172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":176140996138.7703857422,"t":1728176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1412552628088.4565429688,"t":1728180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1647421781419.4311523438,"t":1728183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":161784758038.6829833984,"t":1728187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50733696134.4116973877,"t":1728190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10157057654.1035003662,"t":1728194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":501099379077.9149169922,"t":1728198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":919515917416.0721435547,"t":1728201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3566894245904.5395507812,"t":1728205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2775767447487.6528320312,"t":1728208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2258528571152.6875,"t":1728212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2057594981720.1354980469,"t":1728216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2198222059188.7229003906,"t":1728219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5841944965602.4931640625,"t":1728223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2505928466403.2880859375,"t":1728226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3946564077246.0346679688,"t":1728230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1881321570460.0786132812,"t":1728234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3639155473583.8364257812,"t":1728237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2047199754574.3942871094,"t":1728241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2316940990298.0278320312,"t":1721044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3336365315780.6591796875,"t":1721048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2438580419180.2670898438,"t":1721052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1867415884195.3044433594,"t":1721055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1553124091225.6274414062,"t":1721059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2101912235669.3156738281,"t":1721062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1672287210637.3933105469,"t":1721066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2127750814159.5437011719,"t":1721070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2216218521268.28125,"t":1721073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1446883505626.9768066406,"t":1721077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136474668470.6271972656,"t":1721080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":295947376415.0983886719,"t":1721084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":964688342184.3081054688,"t":1721088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53321763040.5073928833,"t":1721091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":384769786211.4279785156,"t":1721095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782695462626.2414550781,"t":1721098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722518574157.5581054688,"t":1721102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1371455714989.7517089844,"t":1721106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3718610497352.837890625,"t":1721109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2450399761076.69140625,"t":1721113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3417362934592.5297851562,"t":1721116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2511205366052.6811523438,"t":1721120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2481021287687.1435546875,"t":1721124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1814950216208.0617675781,"t":1721127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2652790829288.37890625,"t":1721131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4074906628584.341796875,"t":1721134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2336724050566.3090820312,"t":1721138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3310636079286.1596679688,"t":1721142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2635113478837.3857421875,"t":1721145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2109777836828.353515625,"t":1721149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1969218149726.5986328125,"t":1721152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3658412075541.1303710938,"t":1721156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1690766243463.8491210938,"t":1721160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608206046965.9329833984,"t":1721163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159209350130.3587646484,"t":1721167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3271511795048.90625,"t":1721170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1342176488840.5219726562,"t":1721174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227143965454.3153076172,"t":1721178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":717278146630.8017578125,"t":1721181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1349435002754.6049804688,"t":1721185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169899978881.7958068848,"t":1721188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":229382922445.1516113281,"t":1721192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1791062613599.0847167969,"t":1721196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4064086284782.8681640625,"t":1721199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3210942682323.6181640625,"t":1721203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2537141679981.1967773438,"t":1721206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1668171567241.775390625,"t":1721210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10523711007708.255859375,"t":1721214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1925925018430.2854003906,"t":1721217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1678344586162.0114746094,"t":1721221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2002178922521.0859375,"t":1721224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1957257302023.1608886719,"t":1721228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2215853676998.591796875,"t":1721232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1403058664116.1767578125,"t":1721235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56260009121.2505950928,"t":1721239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":498651706059.8669433594,"t":1721242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1301846520813.4616699219,"t":1721246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86230221549.4279022217,"t":1721250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75439811014.0793914795,"t":1721253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":633421057574.3052978516,"t":1721257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":578891829381.0152587891,"t":1721260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":510805821888.0344238281,"t":1721264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523635656903.5670776367,"t":1721268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12733853595.7435016632,"t":1721271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79221091367.7485046387,"t":1721275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14715725947.5988006592,"t":1721278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1417288735722.7290039062,"t":1721282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3421005366184.3232421875,"t":1721286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1458777199186.2922363281,"t":1721289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2587893483506.1064453125,"t":1721293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1966965587698.2358398438,"t":1721296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3049192701270.8125,"t":1721300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3434399793613.4189453125,"t":1721304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3542497444935.7299804688,"t":1721307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2197516465215.1848144531,"t":1721311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1724645140937.4226074219,"t":1721314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2883890174028.6557617188,"t":1721318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2205083765165.6030273438,"t":1721322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1596764110469.5346679688,"t":1721325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1670162538473.6677246094,"t":1721329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1717292979072.1206054688,"t":1721332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1522428774663.6716308594,"t":1721336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603152595042.1176757812,"t":1721340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2165734824926.2338867188,"t":1721343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900016839493.2474365234,"t":1721347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104830014115.3020019531,"t":1721350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43746748017.2357025146,"t":1721354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1498375553969.7902832031,"t":1721358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":750661462258.7104492188,"t":1721361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82471978559.7902069092,"t":1721365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47097919753.9839019775,"t":1721368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":197624131710.4799194336,"t":1721372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1255591967223.66796875,"t":1721376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1855883209442.1049804688,"t":1721379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2077725451860.6044921875,"t":1721383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1770262124408.0739746094,"t":1721386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1956465303828.9672851562,"t":1721390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2122084732845.2978515625,"t":1721394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1745890357941.9018554688,"t":1721397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2378636659091.83203125,"t":1721401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944289865726.7392578125,"t":1721404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2980314004686.8901367188,"t":1721408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1745774853761.8500976562,"t":1721412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1785352648748.2915039062,"t":1721415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646384724935.0317382812,"t":1721419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":276468066681.8695678711,"t":1721422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191064998350.9352722168,"t":1721426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1088172191239.5330810547,"t":1721430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152791529795.0281982422,"t":1721433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":772543032719.7468261719,"t":1721437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97639166613.4273834229,"t":1721440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":953689584029.5069580078,"t":1721444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67212090491.4929046631,"t":1721448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":804151390336.7396240234,"t":1721451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1305697520678.8745117188,"t":1721455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1719812665719.4155273438,"t":1721458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1577754246844.2470703125,"t":1721462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1918621531943.5380859375,"t":1721466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1517207047991.5727539062,"t":1721469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2043014218465.7302246094,"t":1721473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1926834352417.427734375,"t":1721476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9932989876921.25,"t":1721480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1182071472933.3295898438,"t":1721484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":393487280731.8239135742,"t":1721487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":657116489202.3142089844,"t":1721491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147710417616.2341003418,"t":1721494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":744257125217.9448242188,"t":1721498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":804845867577.7833251953,"t":1721502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2071018790983.5949707031,"t":1721505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":561926121382.8288574219,"t":1721509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83827982497.4526977539,"t":1721512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118783557295.7064971924,"t":1721516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153872883843.5633850098,"t":1721520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":799427068267.6817626953,"t":1721523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":170486006292.4122924805,"t":1721527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":343401102946.4530029297,"t":1721530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":239486184618.9935302734,"t":1721534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5931954597.4976997375,"t":1721538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81222433133.4275970459,"t":1721541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1009742456609.5854492188,"t":1721545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1612622933551.0478515625,"t":1721548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1704039451668.6027832031,"t":1721552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2792456780374.2353515625,"t":1721556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3082209762079.8203125,"t":1721559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4809359180434.31640625,"t":1721563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2042021477295.9582519531,"t":1721566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2496851715890.259765625,"t":1721570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2113302169148.6613769531,"t":1721574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1668378477118.6794433594,"t":1721577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1696740425054.9738769531,"t":1721581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2443509636891.1596679688,"t":1721584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1630194916312.8120117188,"t":1721588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1630661678748.1237792969,"t":1721592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2127259618793.9018554688,"t":1721595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1948627252909.8962402344,"t":1721599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1745425507588.1049804688,"t":1721602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2006297053487.0712890625,"t":1721606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1173417267363.6650390625,"t":1721610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19925103269.3227996826,"t":1721613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73498198741.2064056396,"t":1721617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150337660434.0500793457,"t":1721620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31702325520.0454978943,"t":1721624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79433311588.3811035156,"t":1721628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":292563323868.4227905273,"t":1721631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":837218329195.3778076172,"t":1721635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1023190245314.1771240234,"t":1721638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72377740420.2781982422,"t":1721642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72443445652.7475891113,"t":1721646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91936677241.1411895752,"t":1721649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56988941088.4515991211,"t":1721653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42037374049.3285064697,"t":1721656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2549341867764.6748046875,"t":1721660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":395230185713.5963745117,"t":1721664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136510070005.0475921631,"t":1721667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19441687001442.23046875,"t":1721671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2256865982134.189453125,"t":1721674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1773867464864.4460449219,"t":1721678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2028667623991.1005859375,"t":1721682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1899808400238.2998046875,"t":1721685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1639975930312.0869140625,"t":1721689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1718406383569.6928710938,"t":1721692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1922004865862.7846679688,"t":1721696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2116409817504.5114746094,"t":1721700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1633114166114.5231933594,"t":1721703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1657204323643.8771972656,"t":1721707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1786730992336.4978027344,"t":1721710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2954322811560.1337890625,"t":1721714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2885655633753.2114257812,"t":1721718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1668133198752.8923339844,"t":1721721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":282452841813.814453125,"t":1721725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":861247188603.9649658203,"t":1721728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86727420169.0480957031,"t":1721732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":135339844603.3318023682,"t":1721736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1345162543347.6872558594,"t":1721739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2454635011018.603515625,"t":1721743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2364877832117.8911132812,"t":1721746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3781724486224.490234375,"t":1721750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1936794959595.3627929688,"t":1721754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9150834228335.361328125,"t":1721757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2164390263569.4624023438,"t":1721761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795498536353.4641113281,"t":1721764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1711607821974.1003417969,"t":1721768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2150912740216.9543457031,"t":1721772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2016197689894.9958496094,"t":1721775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8602928187869.17578125,"t":1721779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3657510823706.431640625,"t":1721782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1785362236463.0920410156,"t":1721786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2133145289100.267578125,"t":1721790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2772399526350.51953125,"t":1721793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1879668026923.3002929688,"t":1721797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2326534449379.5434570312,"t":1721800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1852226388696.1684570312,"t":1721804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1794020776811.7802734375,"t":1721808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1754355829540.1481933594,"t":1721811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1598351796273.33203125,"t":1721815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1729495698507.0285644531,"t":1721818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3170414394267.7827148438,"t":1721822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2171985294336.6550292969,"t":1721826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4392267049907.9057617188,"t":1721829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2284551591178.7114257812,"t":1721833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2140544770881.51953125,"t":1721836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2301644483879.6850585938,"t":1721840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1722283643602.4089355469,"t":1721844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1745614947740.169921875,"t":1721847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1908798126154.3166503906,"t":1721851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1679520642541.8508300781,"t":1721854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2373118967445.8486328125,"t":1721858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2655984175358.64453125,"t":1721862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2167794400732.0510253906,"t":1721865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2402600827294.5732421875,"t":1721869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":784337706356.5968017578,"t":1721872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150093282691.5227661133,"t":1721876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":699668614807.4846191406,"t":1721880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129971964035.5359039307,"t":1721883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175873671916.0765991211,"t":1721887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":352922960848.2600097656,"t":1721890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297932317389.6462402344,"t":1721894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236002838970.8114929199,"t":1721898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":468909193303.5883789062,"t":1721901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42928394624.9147949219,"t":1721905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131885041867.4658966064,"t":1721908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":908339817068.0098876953,"t":1721912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1535870833999.9975585938,"t":1721916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3388952582284.7250976562,"t":1721919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3115777818414.6689453125,"t":1721923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2594980551230.8706054688,"t":1721926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1928881138214.9802246094,"t":1721930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2202481231220.2260742188,"t":1721934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1855909126699.3977050781,"t":1721937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7568858915031.3583984375,"t":1721941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1994954685626.6635742188,"t":1721944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1857246882677.50390625,"t":1721948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2378415482021.9116210938,"t":1721952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1843735618224.4350585938,"t":1721955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1796556250483.9384765625,"t":1721959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3435775941241.4375,"t":1721962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1826991016673.4704589844,"t":1721966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":897885510608.7052001953,"t":1721970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228199474210.4843139648,"t":1721973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328396256292.7759399414,"t":1721977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":157260632205.0735168457,"t":1721980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252430567048.6274414062,"t":1721984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2099899889642.71875,"t":1721988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":393597929827.3346557617,"t":1721991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598780406440.7115478516,"t":1721995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":287102482178.2081298828,"t":1721998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":432911076191.5964355469,"t":1722002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5241208965838.5546875,"t":1722006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3117980206245.4311523438,"t":1722009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2001548413401.7487792969,"t":1722013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3525649574376.9736328125,"t":1722016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2968501684096.5834960938,"t":1722020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4390785870442.10546875,"t":1722024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2907507114801.1376953125,"t":1722027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1697799758842.9526367188,"t":1722031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1981522514568.4328613281,"t":1722034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1812158702397.2119140625,"t":1722038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1596821721552.2736816406,"t":1722042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3260697094669.2631835938,"t":1722045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2210134842216.9370117188,"t":1722049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1748427805961.3515625,"t":1722052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2583027085038.576171875,"t":1722056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1709999192406.4196777344,"t":1722060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2086362450058.3781738281,"t":1722063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3021369749710.5458984375,"t":1722067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1821845679131.35546875,"t":1722070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3295648551709.37890625,"t":1722074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":849512102961.3400878906,"t":1722078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4955573123026.06640625,"t":1722081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2420151543111.091796875,"t":1722085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1552001421954.7802734375,"t":1722088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1345111263681.8950195312,"t":1722092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2176063543312.4885253906,"t":1722096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2083339956552.6005859375,"t":1722099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2489687425054.2651367188,"t":1722103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3401405537847.4155273438,"t":1722106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1706614157851.2038574219,"t":1722110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1658553920738.9704589844,"t":1722114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1408988412529.908203125,"t":1722117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2210903929440.63671875,"t":1722121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1569985781624.1252441406,"t":1722124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1747883479218.7585449219,"t":1722128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2182129618306.9377441406,"t":1722132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1750043436412.7749023438,"t":1722135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1532989007617.3857421875,"t":1722139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1759837991214.9099121094,"t":1722142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3069143273695.8564453125,"t":1722146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1605499323575.1884765625,"t":1722150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1973647649686.95703125,"t":1722153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2096368685064.2587890625,"t":1722157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":654873807606.2113037109,"t":1722160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150248911627.6047058105,"t":1722164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158486388694.346496582,"t":1722168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105480737105.6147460938,"t":1722171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96221150302.8795013428,"t":1722175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":552060931847.8277587891,"t":1722178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298645191507.9066772461,"t":1722182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127081629375.7785949707,"t":1722186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36365564116.6022949219,"t":1722189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":343887893210.1812133789,"t":1722193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":347432893464.0120239258,"t":1722196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2685789632710.4409179688,"t":1722200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2115922395525.9545898438,"t":1722204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1830779094549.2490234375,"t":1722207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2073453096412.4418945312,"t":1722211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1831671530740.9543457031,"t":1722214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2039308470554.21484375,"t":1722218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1703317202555.8125,"t":1722222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2850713731039.6259765625,"t":1722225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1752022206993.6313476562,"t":1722229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1838866258349.0529785156,"t":1722232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1622809119559.3461914062,"t":1722236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1511685905030.70703125,"t":1722240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1594590947937.3972167969,"t":1722243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1763680130516.4321289062,"t":1722247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1713148135127.7172851562,"t":1722250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1876684064600.9506835938,"t":1722254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1600241100009.1022949219,"t":1722258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160078092149.542388916,"t":1722261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":205720467254.3205871582,"t":1722265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":888466773197.1842041016,"t":1722268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":463336761478.8034667969,"t":1722272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":937483170949.1876220703,"t":1722276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546809375454.0969848633,"t":1722279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14069004168743.18359375,"t":1722283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304768427417.6758422852,"t":1722286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1890735577260.955078125,"t":1722290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3188254386296.7905273438,"t":1722294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166146613104.9465026855,"t":1722297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":624660972681.2868652344,"t":1722301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127260065163.3007049561,"t":1722304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152930243896.7393798828,"t":1722308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":750712267301.294921875,"t":1722312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22874316817.5022010803,"t":1722315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101557925396.7194061279,"t":1722319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":418320135800.852722168,"t":1722322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":794189405992.1550292969,"t":1722326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2335516346820.369140625,"t":1722330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298076845312.7250366211,"t":1722333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461867551069.0562744141,"t":1722337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79960994333.7914886475,"t":1722340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1317195413147.5463867188,"t":1722344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4447875305224.841796875,"t":1722348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1136914971413.9831542969,"t":1722351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":324746681431.5767211914,"t":1722355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1582199468179.3813476562,"t":1722358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":639548506979.3804931641,"t":1722362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":151686080108.5140991211,"t":1722366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":288451381481.7371826172,"t":1722369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5997373374.2150993347,"t":1722373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11300393846.8116989136,"t":1722376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17195070003.4659004211,"t":1722380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61894183056.4773025513,"t":1722384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":156663873126.9844970703,"t":1722387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13015898315.6568012238,"t":1722391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328702901121.5827026367,"t":1722394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228688464209.9568481445,"t":1722398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252198791752.1410522461,"t":1722402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":770934838730.8447265625,"t":1722405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172870951460.2375183105,"t":1722409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46806308663.2481002808,"t":1722412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":352148709807.5626220703,"t":1722416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":243516954140.0062866211,"t":1722420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186204927409.3240966797,"t":1722423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":746226145294.0516357422,"t":1722427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":416355782593.4986572266,"t":1722430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1696261616779.7524414062,"t":1722434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550218568231.8946533203,"t":1722438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":928316588689.8072509766,"t":1722441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224236371116.950378418,"t":1722445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9410374020.9988994598,"t":1722448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":313976669057.8626098633,"t":1722452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":514673575678.0572509766,"t":1722456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2253271857038.3598632812,"t":1722459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321703068824.2087402344,"t":1722463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64907208952.4482955933,"t":1722466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78594991634.9804992676,"t":1722470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000.0,"t":1722474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":177862247255.4703979492,"t":1722477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413267942518.1348876953,"t":1722481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1630378112961.0949707031,"t":1722484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86465628270.7658081055,"t":1722488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145039204319.3297729492,"t":1722492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756712410097.3234863281,"t":1722495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1002350779356.8807373047,"t":1722499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26741282954.1351013184,"t":1722502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":374501146108.4909667969,"t":1722506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1115647098807.5346679688,"t":1722510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16097658042.2754001617,"t":1722513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3259416037.540500164,"t":1722517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14569773863.616399765,"t":1722520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":496113141926.1209106445,"t":1722524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1372436225461.763671875,"t":1722528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1845782422205.1057128906,"t":1722531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2679636741567.671875,"t":1722535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2457126558559.3017578125,"t":1722538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4137921573463.5073242188,"t":1722542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1580171883387.1057128906,"t":1722546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2445334610851.7514648438,"t":1722549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1680721676108.984375,"t":1722553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1509443996216.6459960938,"t":1722556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1566285536405.0571289062,"t":1722560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2055014425948.1171875,"t":1722564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2075327912886.8469238281,"t":1722567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1894007071550.1203613281,"t":1722571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1887333682171.9106445312,"t":1722574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1542423175295.974609375,"t":1722578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1438851495584.224609375,"t":1722582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1658531387831.2275390625,"t":1722585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1405141394230.4741210938,"t":1722589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1891449168304.4519042969,"t":1722592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1857717135036.4802246094,"t":1722596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1885218871022.1560058594,"t":1722600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1264771337971.0014648438,"t":1722603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1252761837179.5659179688,"t":1722607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2508259921764.2509765625,"t":1722610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2336391552178.0161132812,"t":1722614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3751746398419.6865234375,"t":1722618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1821361864331.9611816406,"t":1722621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2626148124973.3686523438,"t":1722625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1811918880553.189453125,"t":1722628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1478918884640.4624023438,"t":1722632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1619819364447.416015625,"t":1722636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1614521937131.1645507812,"t":1722639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1620162703292.57421875,"t":1722643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1741791249690.8247070312,"t":1722646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2658232365503.2153320312,"t":1722650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1559416856414.7475585938,"t":1722654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603192981921.3005371094,"t":1722657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1898220978478.1938476562,"t":1722661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1705064526108.3200683594,"t":1722664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409136897098.6362304688,"t":1722668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1275853772669.7082519531,"t":1722672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1729317000417.30859375,"t":1722675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1719693664032.994140625,"t":1722679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1553499988843.4716796875,"t":1722682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1628036010895.1013183594,"t":1722686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1689136632939.353515625,"t":1722690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1602914737169.3447265625,"t":1722693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2196420964567.6818847656,"t":1722697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1228802297772.9562988281,"t":1722700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1288822635545.6186523438,"t":1722704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1205021550603.5847167969,"t":1722708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1261953915403.0471191406,"t":1722711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1640391631114.1547851562,"t":1722715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1155957682515.2019042969,"t":1722718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1298846027302.5639648438,"t":1722722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1299718459395.7585449219,"t":1722726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1402379822978.1511230469,"t":1722729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3622166033114.8276367188,"t":1722733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1354000705789.2873535156,"t":1722736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1256668768968.5354003906,"t":1722740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1245539919236.3271484375,"t":1722744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1314562310911.9528808594,"t":1722747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1267040805065.3334960938,"t":1722751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1662228350718.423828125,"t":1722754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2483835762563.451171875,"t":1722758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2673890681547.6279296875,"t":1722762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1293630642163.8576660156,"t":1722765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1264754949960.5529785156,"t":1722769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1347826738059.6516113281,"t":1722772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1785335362541.4470214844,"t":1722776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3102417993896.8403320312,"t":1722780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1798977833087.2834472656,"t":1722783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1161340603908.1462402344,"t":1722787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5147995019064.373046875,"t":1722790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3647615321567.3662109375,"t":1722794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":843670485005.9404296875,"t":1722798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":681611902959.8787841797,"t":1722801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63627177599.7601013184,"t":1722805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145924350740.2229309082,"t":1722808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":379862976421.611328125,"t":1722812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":420781424615.7359008789,"t":1722816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":138383040302.3269042969,"t":1722819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242668855687.9783935547,"t":1722823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2152416681098.2224121094,"t":1722826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":992967205225.7083740234,"t":1722830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679707318616.6999511719,"t":1722834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3488680455785.3715820312,"t":1722837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2130028018676.5354003906,"t":1722841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181560661577.2669067383,"t":1722844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":606081528668.5648193359,"t":1722848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":846467416063.4881591797,"t":1722852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":724190334060.7760009766,"t":1722855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":343945492939.9953613281,"t":1722859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179752184786.5584106445,"t":1722862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2292951684554.3598632812,"t":1722866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611620913592.4005126953,"t":1722870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2575735564452.7436523438,"t":1722873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":471672269157.6557617188,"t":1722877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479999317490.7430419922,"t":1722880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000.0,"t":1722884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43326384016.7216033936,"t":1722888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707908012691.5897216797,"t":1722891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213683357988.6646118164,"t":1722895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381873198650.8319702148,"t":1722898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153898303737.4545288086,"t":1722902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1707212703856.0810546875,"t":1722906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174705919253.3931884766,"t":1722909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410164594142.819519043,"t":1722913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":283519132508.7637939453,"t":1722916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450827403868.6332397461,"t":1722920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93498939334.113494873,"t":1722924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":248586471008.6585083008,"t":1722927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183347660373.1643981934,"t":1722931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":157165043882.083404541,"t":1722934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143873041634.3005065918,"t":1722938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136900689014.773727417,"t":1722942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1170023006739.5959472656,"t":1722945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1263176333760.7331542969,"t":1722949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":502172325152.1890869141,"t":1722952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":951656683644.8958740234,"t":1722956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":918148887172.3189697266,"t":1722960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1484182420687.6274414062,"t":1722963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1130823806122.3129882812,"t":1722967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":997331130359.4462890625,"t":1722970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":744268032275.2478027344,"t":1722974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":903656018872.7017822266,"t":1722978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1083717524491.1497802734,"t":1722981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1207501600849.3901367188,"t":1722985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1200815319076.2990722656,"t":1722988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":961614309921.4979248047,"t":1722992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":830177227148.6354980469,"t":1722996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":957763673340.4704589844,"t":1722999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1187612839449.2390136719,"t":1723003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1197095840561.0402832031,"t":1723006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3596474416962.5874023438,"t":1723010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1138418322129.7045898438,"t":1723014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1397794240678.2043457031,"t":1723017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1277447496319.8227539062,"t":1723021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4204516834792.912109375,"t":1723024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1571520234821.3203125,"t":1723028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1638364123676.3569335938,"t":1723032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1709598468156.7421875,"t":1723035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3292334643212.2119140625,"t":1723039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":799060333727.7486572266,"t":1723042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":887297225964.6510009766,"t":1723046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1676442419366.8100585938,"t":1723050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4696759022055.177734375,"t":1723053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3032178827536.8154296875,"t":1723057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4668511638901.5693359375,"t":1723060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5600375669008.509765625,"t":1723064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1869157711798.9211425781,"t":1723068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882819031159.5925292969,"t":1723071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5242375265178.8798828125,"t":1723075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1152472191970.7036132812,"t":1723078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1425605584756.9626464844,"t":1723082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1756256391936.2458496094,"t":1723086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2058676987548.0856933594,"t":1723089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2445757925388.6616210938,"t":1723093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1479074157586.9370117188,"t":1723096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2874517645366.6821289062,"t":1723100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1431084743463.564453125,"t":1723104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2090344088322.3996582031,"t":1723107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2806726366857.2373046875,"t":1723111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1471713106189.3081054688,"t":1723114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1180303560702.4226074219,"t":1723118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1919622539808.7490234375,"t":1723122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1573290131850.5710449219,"t":1723125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1752311904180.4001464844,"t":1723129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1158201573652.037109375,"t":1723132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1734351755864.0971679688,"t":1723136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4415637822423.3232421875,"t":1723140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1557143475007.4702148438,"t":1723143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1569657114681.4365234375,"t":1723147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1394156985336.1892089844,"t":1723150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1702364919214.4799804688,"t":1723154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1245637423816.6994628906,"t":1723158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1824826633990.982421875,"t":1723161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1437269067342.8540039062,"t":1723165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1583479068806.6164550781,"t":1723168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1746706792406.8117675781,"t":1723172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1499353880682.1257324219,"t":1723176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1640890400765.1206054688,"t":1723179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1418023537254.5146484375,"t":1723183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1318965195031.3073730469,"t":1723186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1525439571703.8627929688,"t":1723190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1494791901339.1657714844,"t":1723194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2320845021790.7392578125,"t":1723197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1928528724012.0756835938,"t":1723201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1628124099558.9272460938,"t":1723204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1410753558953.8354492188,"t":1723208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1713243715780.1206054688,"t":1723212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1580496686815.2133789062,"t":1723215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1374158756690.1987304688,"t":1723219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1409018234636.740234375,"t":1723222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1978992267722.6359863281,"t":1723226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2128001055209.8271484375,"t":1723230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1437647981246.8991699219,"t":1723233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1661270854637.87890625,"t":1723237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12326923749286.1015625,"t":1723240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1114627437052.0261230469,"t":1723244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1076458129256.0443115234,"t":1723248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1459230640356.4682617188,"t":1723251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2655591123004.3154296875,"t":1723255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2576750966561.3920898438,"t":1723258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105727069809.1530761719,"t":1723262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1293717766940.0698242188,"t":1723266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1850896190815.4140625,"t":1723269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1565938292634.7729492188,"t":1723273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1756514401808.0368652344,"t":1723276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1526180212267.6174316406,"t":1723280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1741253627106.5900878906,"t":1723284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1842870440800.1557617188,"t":1723287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5046976205986.0107421875,"t":1723291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2236066401026.650390625,"t":1723294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2039666668686.7680664062,"t":1723298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1712912722891.6564941406,"t":1723302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1663405054075.4846191406,"t":1723305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1608023327352.9758300781,"t":1723309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2352242156940.923828125,"t":1723312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1598213212838.9838867188,"t":1723316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1645424682025.9833984375,"t":1723320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1476788126004.9626464844,"t":1723323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1618986456884.162109375,"t":1723327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1579981601595.1186523438,"t":1723330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1530159729767.5395507812,"t":1723334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1747809490462.2880859375,"t":1723338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1800223457256.5612792969,"t":1723341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4077949786584.8701171875,"t":1723345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1759607830423.7697753906,"t":1723348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2156182180718.1821289062,"t":1723352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1898656344319.0051269531,"t":1723356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1767653236678.5952148438,"t":1723359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1732749338530.6931152344,"t":1723363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1555216320213.0209960938,"t":1723366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1741965297650.6750488281,"t":1723370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2297971366554.2783203125,"t":1723374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1660969994502.8317871094,"t":1723377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1583855445833.9597167969,"t":1723381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6528310706354.36328125,"t":1723384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1808254819152.642578125,"t":1723388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2530902791380.5581054688,"t":1723392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1906222214762.2712402344,"t":1723395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1622875005542.8977050781,"t":1723399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1689786840750.0358886719,"t":1723402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2274344181172.4833984375,"t":1723406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2172973648541.3947753906,"t":1723410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1444857718591.107421875,"t":1723413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1940532721150.2912597656,"t":1723417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2135314510855.8989257812,"t":1723420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1722116612289.0373535156,"t":1723424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1732675012536.4934082031,"t":1723428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1708668785338.6794433594,"t":1723431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1747839187846.0832519531,"t":1723435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2171325139570.2502441406,"t":1723438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1622437190748.9865722656,"t":1723442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1583007157445.4611816406,"t":1723446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3158516131565.8881835938,"t":1723449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1508920145148.6657714844,"t":1723453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1658279831118.1364746094,"t":1723456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1646629949005.2197265625,"t":1723460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1530802190526.4230957031,"t":1723464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2345885739977.2255859375,"t":1723467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":967152855173.1668701172,"t":1723471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1032544428675.3371582031,"t":1723474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2879764700493.7236328125,"t":1723478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1449539792909.4582519531,"t":1723482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":347613794681.7961425781,"t":1723485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194391619146.4592285156,"t":1723489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6617668254.5987005234,"t":1723492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6516073754.3975000381,"t":1723496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2223767276.3765001297,"t":1723500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24743157108.0407981873,"t":1723503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486061863071.2512207031,"t":1723507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259110806805.7304077148,"t":1723510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7470843329.710100174,"t":1723514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45856621088.9157943726,"t":1723518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165059874892.2580566406,"t":1723521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2475891978714.2666015625,"t":1723525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":462746133704.1248779297,"t":1723528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2342311872501.9375,"t":1723532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1669266976126.6474609375,"t":1723536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2396106009177.91796875,"t":1723539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1636714136909.7614746094,"t":1723543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2151456850986.2937011719,"t":1723546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1571278760373.8425292969,"t":1723550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1648949395319.6791992188,"t":1723554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1601948030522.51953125,"t":1723557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1496573286416.095703125,"t":1723561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1427903287177.9904785156,"t":1723564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1295458265536.740234375,"t":1723568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1655513285993.3989257812,"t":1723572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1511152935424.8154296875,"t":1723575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2617429040152.109375,"t":1723579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3002308723199.6860351562,"t":1723582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4253794813910.5283203125,"t":1723586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1768331961912.830078125,"t":1723590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1627725390419.7019042969,"t":1723593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2083594827223.5319824219,"t":1723597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1650400733791.6254882812,"t":1723600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1891863552956.5559082031,"t":1723604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1675985440073.7297363281,"t":1723608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1705384933560.12890625,"t":1723611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1666243787342.9848632812,"t":1723615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1785836073316.19140625,"t":1723618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1671714179936.3383789062,"t":1723622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1969386997437.4831542969,"t":1723626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3187609565667.712890625,"t":1723629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1642824436117.9260253906,"t":1723633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1313368477694.0883789062,"t":1723636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1181837552356.3425292969,"t":1723640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1039580522170.7321777344,"t":1723644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2459308161905.0444335938,"t":1723647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5694332135398.150390625,"t":1723651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1615846937725.4499511719,"t":1723654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6478353408175.2197265625,"t":1723658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1955063274384.3715820312,"t":1723662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2810681125658.7734375,"t":1723665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1601344576568.2456054688,"t":1723669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1908149978375.9904785156,"t":1723672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2018966755699.6274414062,"t":1723676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1625332597457.7973632812,"t":1723680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1558812521930.0217285156,"t":1723683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2580095142996.4555664062,"t":1723687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1574672072102.0637207031,"t":1723690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1684625192819.5197753906,"t":1723694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1649247233858.9099121094,"t":1723698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1575505878369.4113769531,"t":1723701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1712727870869.8713378906,"t":1723705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1666845389619.9284667969,"t":1723708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1617603454065.1508789062,"t":1723712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5043622554587.953125,"t":1723716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2094554837106.0412597656,"t":1723719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4695917162757.005859375,"t":1723723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2321356972328.2407226562,"t":1723726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1904184408378.1206054688,"t":1723730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1853248928538.0131835938,"t":1723734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4536010194763.8447265625,"t":1723737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1782716127446.7294921875,"t":1723741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1751325761891.2316894531,"t":1723744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3963139824797.9262695312,"t":1723748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1663121062104.5788574219,"t":1723752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1715162560004.8947753906,"t":1723755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603409933875.9892578125,"t":1723759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1960404519540.056640625,"t":1723762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1640066243958.2922363281,"t":1723766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2026276419169.6538085938,"t":1723770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2408185267313.046875,"t":1723773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3210543609926.4833984375,"t":1723777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4365325113227.4555664062,"t":1723780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9354701411719.859375,"t":1723784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2135060206745.533203125,"t":1723788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1622335629543.0305175781,"t":1723791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2258162491087.6352539062,"t":1723795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1635201956377.6552734375,"t":1723798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1717389406481.2622070312,"t":1723802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1609807110255.0505371094,"t":1723806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2252829642409.39453125,"t":1723809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1683204358113.0434570312,"t":1723813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1595170731438.9499511719,"t":1723816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1733908406266.3718261719,"t":1723820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1538261128595.1003417969,"t":1723824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1690400906643.2082519531,"t":1723827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2189064108451.7854003906,"t":1723831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2868156631552.3984375,"t":1723834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2350278922947.0170898438,"t":1723838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1608544760757.3842773438,"t":1723842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1674141519470.4875488281,"t":1723845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1901654772933.203125,"t":1723849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1623161780158.3793945312,"t":1723852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1670756079661.2380371094,"t":1723856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2378921558199.6362304688,"t":1723860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1609138170839.6022949219,"t":1723863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2307612050641.6328125,"t":1723867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1733652061498.0112304688,"t":1723870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1055117407890.8050537109,"t":1723874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2244678505280.9916992188,"t":1723878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1821754456122.2373046875,"t":1723881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1694269443337.6098632812,"t":1723885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1683896849578.9221191406,"t":1723888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1597509528594.4794921875,"t":1723892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3336474691560.4995117188,"t":1723896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1648350040541.3676757812,"t":1723899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1663823184567.49609375,"t":1723903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2230769836385.3916015625,"t":1723906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1595351696177.2016601562,"t":1723910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1410907137234.7951660156,"t":1723914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1491009310174.2270507812,"t":1723917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1674633772074.6779785156,"t":1723921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1424347843015.1232910156,"t":1723924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1953115110081.7932128906,"t":1723928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1333341663057.7824707031,"t":1723932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1615123759961.3674316406,"t":1723935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1618969231771.5541992188,"t":1723939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603695983213.7312011719,"t":1723942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2087572784588.9262695312,"t":1723946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1651103089853.0168457031,"t":1723950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1596610926120.5451660156,"t":1723953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1384147399129.6555175781,"t":1723957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15769559273.3120994568,"t":1723960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":241219540587.8457946777,"t":1723964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8061825367.1916999817,"t":1723968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246971403290.2803955078,"t":1723971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28764692990.7282028198,"t":1723975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112462644786.9120941162,"t":1723978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133469713706.5636901855,"t":1723982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":910039049670.8581542969,"t":1723986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6088247912672.6552734375,"t":1723989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1707277999010.7897949219,"t":1723993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1877623003861.8598632812,"t":1723996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1854423285339.6140136719,"t":1724000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1833924658913.3454589844,"t":1724004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1512940225130.7243652344,"t":1724007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1450154445448.9533691406,"t":1724011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1433958380628.6696777344,"t":1724014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1447545359439.7065429688,"t":1724018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1249237465932.9934082031,"t":1724022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3846362200522.9545898438,"t":1724025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2777216093280.8544921875,"t":1724029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1666970293005.5463867188,"t":1724032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1703355550170.5112304688,"t":1724036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1702686536260.0153808594,"t":1724040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1746685156746.4631347656,"t":1724043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1929950928756.2238769531,"t":1724047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2210576310998.33984375,"t":1724050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2545722653973.7524414062,"t":1724054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1617322043534.2204589844,"t":1724058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1564060638422.3044433594,"t":1724061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2017638377125.0026855469,"t":1724065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1750676798588.0390625,"t":1724068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1633831376009.6169433594,"t":1724072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1700496291609.1813964844,"t":1724076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1637909321955.6286621094,"t":1724079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1683826979124.5656738281,"t":1724083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1776749865252.4448242188,"t":1724086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000930024379.7807617188,"t":1724090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1632087054229.6982421875,"t":1724094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1617588938744.6982421875,"t":1724097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1751690301679.0666503906,"t":1724101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1683813710338.7739257812,"t":1724104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2697083536345.4633789062,"t":1724108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4458246552342.0751953125,"t":1724112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1645147513091.6596679688,"t":1724115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598714674777.0323486328,"t":1724119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122731330978.2695922852,"t":1724122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178468117763.5411987305,"t":1724126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222517727820.8699035645,"t":1724130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":603580143193.6437988281,"t":1724133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557696224142.4104003906,"t":1724137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1934352340547.8012695312,"t":1724140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2383445736734.1801757812,"t":1724144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1622717058164.609375,"t":1724148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1433256029831.4724121094,"t":1724151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1582700271604.7053222656,"t":1724155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1657477480643.8950195312,"t":1724158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1541594777105.5771484375,"t":1724162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1610799584643.7995605469,"t":1724166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944371321862.9438476562,"t":1724169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3602876740388.4985351562,"t":1724173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1706828778391.6213378906,"t":1724176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2002785592273.0688476562,"t":1724180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1618809792416.5446777344,"t":1724184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2273415417783.6723632812,"t":1724187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2207635371012.9731445312,"t":1724191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2190091903228.7866210938,"t":1724194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1588584178524.623046875,"t":1724198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1914316157826.3427734375,"t":1724202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1759268815273.0268554688,"t":1724205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4600773807736.0537109375,"t":1724209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2387455993579.3046875,"t":1724212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1562103846848.0654296875,"t":1724216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2483144291399.6811523438,"t":1724220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1678737965022.1127929688,"t":1724223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1639467237212.9208984375,"t":1724227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1757540455080.2202148438,"t":1724230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1649608081705.0390625,"t":1724234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2286637107589.6840820312,"t":1724238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1542229954833.7731933594,"t":1724241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1587458091647.8210449219,"t":1724245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5622225552889.6103515625,"t":1724248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1773327647315.0805664062,"t":1724252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4794844157886.3447265625,"t":1724256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1778758331420.4975585938,"t":1724259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1585095840642.3227539062,"t":1724263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500027745136.8137207031,"t":1724266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5265431498.9202003479,"t":1724270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1066182056686.7702636719,"t":1724274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2041834472778.0349121094,"t":1724277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1623103478948.6223144531,"t":1724281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1609613587895.5998535156,"t":1724284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1829259466518.0939941406,"t":1724288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1791327057780.7160644531,"t":1724292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1703851793845.0581054688,"t":1724295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1779710488271.10546875,"t":1724299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1631303740764.3344726562,"t":1724302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1507219249235.9008789062,"t":1724306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1638963166254.693359375,"t":1724310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1515596988104.62109375,"t":1724313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1593684553008.6372070312,"t":1724317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1552297791572.5170898438,"t":1724320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1654985595827.6616210938,"t":1724324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1594786526991.001953125,"t":1724328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1767603103637.1745605469,"t":1724331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1829293492718.2663574219,"t":1724335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4590834599018.9287109375,"t":1724338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3677901183773.392578125,"t":1724342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3364526573209.7250976562,"t":1724346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1990071830450.2841796875,"t":1724349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1694137157808.1989746094,"t":1724353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1728548916126.9956054688,"t":1724356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1735165562283.5759277344,"t":1724360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1732397062900.8918457031,"t":1724364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1772649710196.9145507812,"t":1724367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1594829448701.1687011719,"t":1724371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1602030919895.8774414062,"t":1724374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1610530575806.5991210938,"t":1724378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1757633562766.4372558594,"t":1724382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1737250748407.2563476562,"t":1724385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1865007624456.3488769531,"t":1724389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2610025948951.0932617188,"t":1724392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2138037451130.4582519531,"t":1724396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1761239694391.8369140625,"t":1724400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1602964979178.5244140625,"t":1724403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3280136953616.9233398438,"t":1724407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1909081797157.5266113281,"t":1724410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2981064733972.7021484375,"t":1724414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3001231131467.4453125,"t":1724418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1313090460055.0336914062,"t":1724421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3153604943606.72265625,"t":1724425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2688483696132.4829101562,"t":1724428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1996611719927.6215820312,"t":1724432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2327874543521.5380859375,"t":1724436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1610076631039.9711914062,"t":1724439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1911844542743.46875,"t":1724443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1681325449801.9130859375,"t":1724446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1521735754496.6591796875,"t":1724450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1733551272853.015625,"t":1724454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1811377991343.1279296875,"t":1724457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1587618874406.2094726562,"t":1724461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3900898379212.7216796875,"t":1724464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5006251834787.763671875,"t":1724468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3177530185544.314453125,"t":1724472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2327021175873.21875,"t":1724475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2761816797019.935546875,"t":1724479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2861437347334.0297851562,"t":1724482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2038890688671.158203125,"t":1724486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2521695568026.8676757812,"t":1724490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1858618515969.4482421875,"t":1724493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3775762099369.2163085938,"t":1724497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5449343304997.8896484375,"t":1724500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3088523452106.2016601562,"t":1724504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2593225302922.2275390625,"t":1724508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2145319791718.5771484375,"t":1724511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3001559926623.4814453125,"t":1724515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2299258058684.7280273438,"t":1724518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1762765652387.6350097656,"t":1724522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1697340762525.2963867188,"t":1724526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3287141840109.2783203125,"t":1724529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3468915802234.3999023438,"t":1724533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1703960555755.7307128906,"t":1724536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2997522031457.71875,"t":1724540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1939091352432.0915527344,"t":1724544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3128763218979.6567382812,"t":1724547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1849923273312.1850585938,"t":1724551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2116045844553.7839355469,"t":1724554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1624756975597.7592773438,"t":1724558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1823460386802.4868164062,"t":1724562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2363154901969.7490234375,"t":1724565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":678617795240.0028076172,"t":1724569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2015809025595.9758300781,"t":1724572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2254850105379.3041992188,"t":1724576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81895845413784.921875,"t":1724580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5288949997444.1416015625,"t":1724583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2008152602291.8020019531,"t":1724587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3448850673352.4809570312,"t":1724590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1759903468740.2683105469,"t":1724594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1670236981408.3752441406,"t":1724598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1550289412525.0869140625,"t":1724601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1967875194615.08203125,"t":1724605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1707017706844.3210449219,"t":1724608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2451308271406.5297851562,"t":1724612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1680150493361.8996582031,"t":1724616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1758864237426.2551269531,"t":1724619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1390941575171.8737792969,"t":1724623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97526668994.780090332,"t":1724626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":843668543.1919000149,"t":1724630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181906639511.1016845703,"t":1724634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89069322482.6177978516,"t":1724637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212490934359.4039001465,"t":1724641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":399185605736.1577148438,"t":1717444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203938001273.5905761719,"t":1717448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1231815522143.4794921875,"t":1717452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40474862240.8181991577,"t":1717455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":712164319405.8096923828,"t":1717459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":852078021748.4399414062,"t":1717462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191130749770.2573852539,"t":1717466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334260931860.5910644531,"t":1717470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86358054237.317199707,"t":1717473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":436407833539.0473632812,"t":1717477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1968432015218.4855957031,"t":1717480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2023085457921.6557617188,"t":1717484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1995412875745.7106933594,"t":1717488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4222697844232.41796875,"t":1717491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3385413168758.1157226562,"t":1717495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1353057285352.9704589844,"t":1717498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1301632831335.7702636719,"t":1717502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":904312970627.328125,"t":1717506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350518973615.3932495117,"t":1717509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2142988340344.2182617188,"t":1717513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":398226976551.2528076172,"t":1717516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626218656709.2974853516,"t":1717520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2630088704118.7153320312,"t":1717524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2477860413783.103515625,"t":1717527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2604112479172.0517578125,"t":1717531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1158423250047.4943847656,"t":1717534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":772113933076.0797119141,"t":1717538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1165115298184.5583496094,"t":1717542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000997884689.4643554688,"t":1717545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25474708615.2769012451,"t":1717549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251552615524.0470581055,"t":1717552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13740312242.71900177,"t":1717556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":443856934017.8891601562,"t":1717560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":586806422774.7071533203,"t":1717563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1030988045645.1341552734,"t":1717567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1411892956004.1665039062,"t":1717570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1703866654927.9306640625,"t":1717574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1344734185391.5463867188,"t":1717578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2261602240340.7333984375,"t":1717581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1020484774412.8377685547,"t":1717585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1717106119336.0441894531,"t":1717588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2790576024722.515625,"t":1717592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":877767215165.8404541016,"t":1717596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1713266962552.404296875,"t":1717599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":669622046389.9365234375,"t":1717603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2339522159083.36328125,"t":1717606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1542880009324.5261230469,"t":1717610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":337897020256.5472412109,"t":1717614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3910445434780.1557617188,"t":1717617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":735690780942.1740722656,"t":1717621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195444096554.1711425781,"t":1717624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":359742676698.6977539062,"t":1717628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638288417176.1124267578,"t":1717632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":529312987309.7516479492,"t":1717635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":966885819546.8123779297,"t":1717639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1674512400100.8471679688,"t":1717642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2344303963192.7553710938,"t":1717646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1768981065041.6735839844,"t":1717650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1658894962121.3291015625,"t":1717653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":990241324271.9370117188,"t":1717657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1428490141628.0515136719,"t":1717660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1391442772729.4533691406,"t":1717664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":397833985891.5131225586,"t":1717668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":658673409332.5366210938,"t":1717671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661336899786.4875488281,"t":1717675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":812008342221.939453125,"t":1717678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":412776477611.5913696289,"t":1717682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227066598583.7512512207,"t":1717686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268429439814.951171875,"t":1717689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1470565659396.9555664062,"t":1717693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":729141567809.1030273438,"t":1717696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1514953667330.0217285156,"t":1717700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":325877456005.5706787109,"t":1717704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4672364860730.78125,"t":1717707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":384730192780.5795288086,"t":1717711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8504134116299.814453125,"t":1717714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1551616233578.2150878906,"t":1717718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":421554049025.9619140625,"t":1717722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":751217998361.8325195312,"t":1717725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649494648517.5559082031,"t":1717729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":914135601134.9692382812,"t":1717732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1599320314421.2045898438,"t":1717736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":877097676747.4306640625,"t":1717740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":320322379872.9094848633,"t":1717743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1108921028443.3254394531,"t":1717747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":390439792412.03515625,"t":1717750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1103198648334.2712402344,"t":1717754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328457628486.6807861328,"t":1717758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":360925328600.2920532227,"t":1717761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165498361949.8992004395,"t":1717765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1119583783670.0163574219,"t":1717768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":570903563294.1916503906,"t":1717772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294945651365.4672241211,"t":1717776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1728830023594.9584960938,"t":1717779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1372301274024.4108886719,"t":1717783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2585887732726.9926757812,"t":1717786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169530221785.6880187988,"t":1717790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1442477192053.1965332031,"t":1717794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":560450163133.9094238281,"t":1717797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212303821299.6398010254,"t":1717801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64483887781.8684997559,"t":1717804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":517495278336.9265136719,"t":1717808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":490958059443.5150756836,"t":1717812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175154813612.8428955078,"t":1717815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":364198968221.6893920898,"t":1717819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":394589977504.5546875,"t":1717822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1863183406707.0979003906,"t":1717826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2554736984.9941000938,"t":1717830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":662937302778.9069824219,"t":1717833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115970595263.2870025635,"t":1717837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1661440200403.4738769531,"t":1717840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":715105982893.51171875,"t":1717844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2068915430858.9150390625,"t":1717848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":885853796106.0699462891,"t":1717851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":526462919020.2127075195,"t":1717855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1825812416620.4326171875,"t":1717858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1395233189964.3676757812,"t":1717862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":286869859029.3309936523,"t":1717866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88561374684.2028961182,"t":1717869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106219145569.5255432129,"t":1717873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1376498884975.6770019531,"t":1717876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250381633000.1711120605,"t":1717880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118677817978.8596954346,"t":1717884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4929275183346.337890625,"t":1717887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":835212219659.2882080078,"t":1717891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":245294088754.156463623,"t":1717894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":938041013729.7708740234,"t":1717898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66914712947.5774993896,"t":1717902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9032682354.6040000916,"t":1717905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":510001360584.1317138672,"t":1717909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684841673467.6541748047,"t":1717912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707112201437.4011230469,"t":1717916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518666724513.9548950195,"t":1717920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19220553901.1093978882,"t":1717923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12390304887044.50390625,"t":1717927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14862363371589.1640625,"t":1717930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1555852792219.6120605469,"t":1717934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":237027565909.5299072266,"t":1717938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296338515647.3347167969,"t":1717941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1452371772385.5444335938,"t":1717945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500794043506.8754882812,"t":1717948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":688625227704.6020507812,"t":1717952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152389643991.8984375,"t":1717956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133186946469.5986022949,"t":1717959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3139019450711.8891601562,"t":1717963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3091176687892.6118164062,"t":1717966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":558067349281.1086425781,"t":1717970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":996604730033.3850097656,"t":1717974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450038658649.4189453125,"t":1717977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180452866071.604888916,"t":1717981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684204243700.0269775391,"t":1717984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23591662537.0106010437,"t":1717988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139015106409.8516845703,"t":1717992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32960864780.1906013489,"t":1717995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839254606493.6553955078,"t":1717999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222381723261.0565795898,"t":1718002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29893392914815.3046875,"t":1718006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1471584724500.3452148438,"t":1718010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2167287465667.509765625,"t":1718013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1436952317099.4790039062,"t":1718017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2076920162640.6254882812,"t":1718020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":893159483106.6157226562,"t":1718024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2348267778039.5834960938,"t":1718028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":255962899842.1686096191,"t":1718031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411906174331.9072265625,"t":1718035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":430521154091.8805541992,"t":1718038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1003143647410.5009765625,"t":1718042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128156484543.1775970459,"t":1718046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1765900442566.0295410156,"t":1718049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380929371786.586730957,"t":1718053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":892259905342.1271972656,"t":1718056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":529792422891.8157958984,"t":1718060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":396472257639.2907104492,"t":1718064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304085923239.2877807617,"t":1718067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54019919856.6333084106,"t":1718071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60828263017.9211120605,"t":1718074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35533369346.4521026611,"t":1718078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142865665064.0141296387,"t":1718082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":667977191190.0704345703,"t":1718085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3119461759111.669921875,"t":1718089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2365323078727.8237304688,"t":1718092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3433249723791.03515625,"t":1718096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2253982752671.0278320312,"t":1718100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3620092801608.1567382812,"t":1718103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3195874293745.9833984375,"t":1718107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1440856746651.0456542969,"t":1718110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2003432581499.1723632812,"t":1718114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1628106419219.5642089844,"t":1718118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2505668769927.4165039062,"t":1718121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1355029912146.3937988281,"t":1718125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3268759313485.1010742188,"t":1718128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":144513592398.400177002,"t":1718132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55357997849.401802063,"t":1718136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190468431180.6694946289,"t":1718139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2927972224895.5380859375,"t":1718143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1259723583040.7021484375,"t":1718146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56125549983.352394104,"t":1718150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16308832324.8493003845,"t":1718154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200297274541.030090332,"t":1718157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189898359099.8913879395,"t":1718161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":609850558397.0241699219,"t":1718164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4703293307546.3974609375,"t":1718168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4474523402522.263671875,"t":1718172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4509724820732.0966796875,"t":1718175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4186610390724.6440429688,"t":1718179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4098956224328.1801757812,"t":1718182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4605311007891.7529296875,"t":1718186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5429076047295.2080078125,"t":1718190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4619126671142.0244140625,"t":1718193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4313498190608.439453125,"t":1718197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4117167280606.70703125,"t":1718200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1270246787247.625,"t":1718204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1311564312538.8874511719,"t":1718208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3856704560214.1264648438,"t":1718211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3809849330089.7626953125,"t":1718215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2339951177144.8310546875,"t":1718218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":371702549105.4182739258,"t":1718222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410360363834.7297363281,"t":1718226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49044890952.431098938,"t":1718229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":705095390439.2205810547,"t":1718233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":280466776007.7129516602,"t":1718236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112089042392.8518981934,"t":1718240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":564405483252.9608154297,"t":1718244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179027267616.5200805664,"t":1718247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62775817727.5816955566,"t":1718251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":944848309597.5028076172,"t":1718254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":521989844860.6630249023,"t":1718258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3925383145736.4858398438,"t":1718262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3599333699378.845703125,"t":1718265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4188956392677.9052734375,"t":1718269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4382726563244.5932617188,"t":1718272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4378937174093.0947265625,"t":1718276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5432170151360.8974609375,"t":1718280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5316249109784.765625,"t":1718283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4387728003734.69140625,"t":1718287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4382929658743.2138671875,"t":1718290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4144564850472.966796875,"t":1718294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1659419251994.8820800781,"t":1718298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4142674272410.8173828125,"t":1718301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269783071800.7847900391,"t":1718305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":324423759559.7650756836,"t":1718308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":454636496422.7577514648,"t":1718312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":830279372290.7407226562,"t":1718316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":792565921204.9470214844,"t":1718319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7878818207682.341796875,"t":1718323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117753543068.5643157959,"t":1718326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321712611603.0490722656,"t":1718330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1026282640947.7250976562,"t":1718334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4242071560721.4604492188,"t":1718337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525182877077.6565551758,"t":1718341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1034213372267.9621582031,"t":1718344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4778588809734.001953125,"t":1718348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5464649617327.201171875,"t":1718352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4209198728334.0224609375,"t":1718355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3847479589631.43359375,"t":1718359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4315644181804.8471679688,"t":1718362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2842563784133.9111328125,"t":1718366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2548993710370.986328125,"t":1718370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2496035677818.6420898438,"t":1718373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3288335748622.3227539062,"t":1718377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3548024748982.6704101562,"t":1718380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4982455968103.7607421875,"t":1718384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6935580352367.6083984375,"t":1718388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5312424680395.66015625,"t":1718391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3722018697060.166015625,"t":1718395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1916302942034.1840820312,"t":1718398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475956673824.0191650391,"t":1718402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575133898587.3481445312,"t":1718406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71022925265.8316955566,"t":1718409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1301450488626.2138671875,"t":1718413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400473966289.4963989258,"t":1718416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1718420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":551311557233.302734375,"t":1718424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4043500420955.205078125,"t":1718427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5365383266367.134765625,"t":1718431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4938166240544.6240234375,"t":1718434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4565858167371.3466796875,"t":1718438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4611522418521.3349609375,"t":1718442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7606702935249.3056640625,"t":1718445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5998793734005.8310546875,"t":1718449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5802678674790.7275390625,"t":1718452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5256688584623.0732421875,"t":1718456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6812414812872.7919921875,"t":1718460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6218472293155.7080078125,"t":1718463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5906318865652.55859375,"t":1718467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4166842448362.0087890625,"t":1718470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7699033739503.2607421875,"t":1718474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4765769274974.001953125,"t":1718478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1856496649296.6638183594,"t":1718481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3205445408439.3256835938,"t":1718485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5725374629835.0107421875,"t":1718488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4644008861500.599609375,"t":1718492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4286528497432.1787109375,"t":1718496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10262314997474.81640625,"t":1718499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5489624020213.041015625,"t":1718503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6343487971014.2841796875,"t":1718506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3068024920133.0029296875,"t":1718510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":624513254055.7562255859,"t":1718514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2204107141306.037109375,"t":1718517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5801783991662.2724609375,"t":1718521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16899043941799.91796875,"t":1718524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8092363490793.9580078125,"t":1718528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21459399367906.44140625,"t":1718532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8430885692672.7509765625,"t":1718535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5477029254858.703125,"t":1718539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22563407633717.703125,"t":1718542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27248957652893.77734375,"t":1718546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11925199269194.26953125,"t":1718550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13808697199165.498046875,"t":1718553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14890907470868.90625,"t":1718557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6496127914571.9560546875,"t":1718560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2463149053791.4780273438,"t":1718564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1787392392433.5270996094,"t":1718568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1901550119955.8857421875,"t":1718571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6624130450886.697265625,"t":1718575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2344991768575.3178710938,"t":1718578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1236397696817.2153320312,"t":1718582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2821326407162.6904296875,"t":1718586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1035647923947.9090576172,"t":1718589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":544339162793.2779541016,"t":1718593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5528330733629.8720703125,"t":1718596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2187323551075.8706054688,"t":1718600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13016427721564.986328125,"t":1718604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5338701604537.2958984375,"t":1718607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3014344019409.9931640625,"t":1718611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7102887742339.384765625,"t":1718614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7710102196690.0361328125,"t":1718618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15261086089107.25,"t":1718622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13574552164185.5078125,"t":1718625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11682309951772.583984375,"t":1718629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7181080680241.658203125,"t":1718632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7219244111530.404296875,"t":1718636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4808475766533.1337890625,"t":1718640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1110832922176.3342285156,"t":1718643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3821711979431.8481445312,"t":1718647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2159864322968.9240722656,"t":1718650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":678967174892.6666259766,"t":1718654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1284563766644.1560058594,"t":1718658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":836666205807.1343994141,"t":1718661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":623730155495.4571533203,"t":1718665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2568860827633.3930664062,"t":1718668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3190801698475.478515625,"t":1718672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3020852461865.3525390625,"t":1718676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":941752401920.9681396484,"t":1718679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1632451656178.1240234375,"t":1718683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":928158553870.4429931641,"t":1718686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603315455224.8618164062,"t":1718690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7485797648218.138671875,"t":1718694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6177606408062.689453125,"t":1718697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4984470351465.01953125,"t":1718701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4151067638153.2392578125,"t":1718704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3976681791080.2998046875,"t":1718708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3820635541261.140625,"t":1718712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4142451676325.9833984375,"t":1718715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4038118701503.2612304688,"t":1718719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3664275576859.0166015625,"t":1718722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5416783028429.513671875,"t":1718726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7736013709339.0830078125,"t":1718730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6957365525143.9873046875,"t":1718733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6888291243667.7685546875,"t":1718737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7238709528922.2666015625,"t":1718740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4747465741883.3486328125,"t":1718744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":985038606487.5344238281,"t":1718748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625937415596.4155273438,"t":1718751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":757994545308.7014160156,"t":1718755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":452026590890.3692626953,"t":1718758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":844278302621.8101806641,"t":1718762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":712888947212.9859619141,"t":1718766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":861828968735.2248535156,"t":1718769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554183478376.5319824219,"t":1718773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10826980130554.994140625,"t":1718776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5732660558730.0654296875,"t":1718780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5806489573129.544921875,"t":1718784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5529848125932.6953125,"t":1718787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6270933488585.318359375,"t":1718791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7041765207654.763671875,"t":1718794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5261632929499.1220703125,"t":1718798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5728811004108.4931640625,"t":1718802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4374785606347.1142578125,"t":1718805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3637351040564.0502929688,"t":1718809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3387218493708.5737304688,"t":1718812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12253472282988.6484375,"t":1718816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4678930737667.533203125,"t":1718820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3752151337931.2211914062,"t":1718823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3442657287723.3569335938,"t":1718827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3030537135750.5654296875,"t":1718830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2171358343631.7263183594,"t":1718834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":713821101353.9144287109,"t":1718838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1067595834638.4808349609,"t":1718841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269562604210.006439209,"t":1718845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":851727014445.3045654297,"t":1718848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":429430436035.6729125977,"t":1718852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":732923361949.8293457031,"t":1718856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":751754161946.02734375,"t":1718859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666959652949.9821777344,"t":1718863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2751507275214.65234375,"t":1718866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2984257637910.9028320312,"t":1718870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2510001365427.5141601562,"t":1718874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6499123739588.861328125,"t":1718877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1152838027446.6215820312,"t":1718881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1246319377747.6750488281,"t":1718884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3838439019517.27734375,"t":1718888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5386624502476.1953125,"t":1718892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9648950682916.8203125,"t":1718895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10798008940726.5390625,"t":1718899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8228703263087.763671875,"t":1718902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6058654971972.5185546875,"t":1718906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1848963256770.63671875,"t":1718910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1856281906441.3623046875,"t":1718913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1672672864618.9094238281,"t":1718917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504126339017.5819091797,"t":1718920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1151253373147.6318359375,"t":1718924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574596654701.2742919922,"t":1718928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":440457694179.8348388672,"t":1718931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2137342019192.3410644531,"t":1718935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3608822665406.3520507812,"t":1718938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2959246691379.7958984375,"t":1718942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1995069755547.3642578125,"t":1718946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4834111163370.5419921875,"t":1718949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6379064093540.7705078125,"t":1718953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6126967162079.5068359375,"t":1718956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5254021472735.2822265625,"t":1718960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5278743376674.6357421875,"t":1718964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5086874060192.7119140625,"t":1718967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5902133293272.134765625,"t":1718971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6111526695415.017578125,"t":1718974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7283504588986.802734375,"t":1718978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5790418452357.9775390625,"t":1718982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5463662745344.849609375,"t":1718985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5404853684506.6806640625,"t":1718989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4632927087345.1171875,"t":1718992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5459285068144.6435546875,"t":1718996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4237705834940.9174804688,"t":1719000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4362102145747.20703125,"t":1719003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3644788186577.3154296875,"t":1719007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3149317733562.740234375,"t":1719010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3170629376040.6108398438,"t":1719014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3765985601898.9692382812,"t":1719018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3670808201084.3237304688,"t":1719021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3779296115808.8901367188,"t":1719025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3228400252366.0234375,"t":1719028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2540932479982.658203125,"t":1719032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2469685340284.8881835938,"t":1719036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3143831602564.90234375,"t":1719039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2436883889431.646484375,"t":1719043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2191398292352.6811523438,"t":1719046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1914780706188.4172363281,"t":1719050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1780428905466.4680175781,"t":1719054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2130260783593.2922363281,"t":1719057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415606004330.6013183594,"t":1719061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644251240274.0805664062,"t":1719064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1164938987337.0874023438,"t":1719068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1388925995213.0,"t":1719072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":943326203910.1882324219,"t":1719075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":939508500529.2978515625,"t":1719079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528359055039.3099365234,"t":1719082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228382604566.2884216309,"t":1719086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100603891033.0276031494,"t":1719090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":342640872918.5338745117,"t":1719093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":211375284701.6685180664,"t":1719097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155245966571.5903015137,"t":1719100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296347504824.9011230469,"t":1719104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153171379864.5664978027,"t":1719108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269725493423.3506164551,"t":1719111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88275795430.5444030762,"t":1719115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2949455603570.1865234375,"t":1719118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2398575971074.4194335938,"t":1719122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4854818249238.1474609375,"t":1719126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4576275095655.1298828125,"t":1719129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5108995965348.423828125,"t":1719133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4749288410947.697265625,"t":1719136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4627411956509.8193359375,"t":1719140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4703801922398.4306640625,"t":1719144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5437417448738.7041015625,"t":1719147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4787328210534.796875,"t":1719151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4556029759882.88671875,"t":1719154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5159972723366.115234375,"t":1719158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4845990519890.1396484375,"t":1719162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9006658642709.923828125,"t":1719165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5984540535675.3779296875,"t":1719169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2309574996712.2172851562,"t":1719172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250236537527.4557800293,"t":1719176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515743878116.4307250977,"t":1719180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625491158845.7413330078,"t":1719183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":792952564328.9580078125,"t":1719187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":737477552351.4814453125,"t":1719190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":596565739749.080078125,"t":1719194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34437332542.7098999023,"t":1719198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175787818271.1184082031,"t":1719201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20794228305.785900116,"t":1719205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3231459907014.7817382812,"t":1719208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4941981264734.45703125,"t":1719212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5456602607738.697265625,"t":1719216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5284289125228.5859375,"t":1719219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6586004118432.24609375,"t":1719223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5341963916994.412109375,"t":1719226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3638384110471.7309570312,"t":1719230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3021075297655.5673828125,"t":1719234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3874888900377.6220703125,"t":1719237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":514290284104.2969360352,"t":1719241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334066728818.9033203125,"t":1719244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3094294838052.296875,"t":1719248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4872040106263.3173828125,"t":1719252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4618311420924.9814453125,"t":1719255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4563746311174.9814453125,"t":1719259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4825126785202.875,"t":1719262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5094431885471.943359375,"t":1719266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4596279916890.142578125,"t":1719270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1439491673121.1652832031,"t":1719273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1513798565733.8122558594,"t":1719277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":493037165660.7036743164,"t":1719280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2956829252689.4877929688,"t":1719284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5363249642206.5341796875,"t":1719288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3265679275659.6162109375,"t":1719291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2194421714491.3330078125,"t":1719295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":454776040555.196105957,"t":1719298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839974490445.0701904297,"t":1719302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294080807801.7258911133,"t":1719306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209082212039.2782897949,"t":1719309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63953337876.9113006592,"t":1719313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":330356609521.7034301758,"t":1719316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92829261747.9324951172,"t":1719320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3466424739794.2426757812,"t":1719324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7592787444205.1494140625,"t":1719327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5007889767943.767578125,"t":1719331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5345567370500.451171875,"t":1719334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4560800291151.1826171875,"t":1719338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4792673319658.2314453125,"t":1719342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4506809228233.6767578125,"t":1719345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4510698757522.73828125,"t":1719349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4584740066507.3095703125,"t":1719352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4593656091284.9443359375,"t":1719356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4377556784538.3715820312,"t":1719360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7614442336499.255859375,"t":1719363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5910965964019.810546875,"t":1719367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6491477304176.3330078125,"t":1719370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4778327430868.740234375,"t":1719374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4230839873260.72265625,"t":1719378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2272018058845.7578125,"t":1719381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69746213131.966003418,"t":1719385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56754150569.8105010986,"t":1719388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":156702928041.4873962402,"t":1719392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1204728628208.1247558594,"t":1719396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36791726604.2637023926,"t":1719399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22601011222.8763008118,"t":1719403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127708548533.0498046875,"t":1719406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":457354199744.3156738281,"t":1719410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2602128634722.404296875,"t":1719414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3838250849702.9443359375,"t":1719417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1091796674080.0375976562,"t":1719421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3244445277912.6127929688,"t":1719424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120189045570.0624084473,"t":1719428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2015834979423.5012207031,"t":1719432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597712511349.0666503906,"t":1719435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3772483212247.8139648438,"t":1719439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1838362175256.2543945312,"t":1719442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1062217272892.0457763672,"t":1719446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":795171223929.1080322266,"t":1719450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2447740771691.5576171875,"t":1719453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":867904626863.3863525391,"t":1719457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358635753137.7084350586,"t":1719460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":512619679654.9248046875,"t":1719464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103312165354.7356872559,"t":1719468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4519715200290.177734375,"t":1719471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5580861841329.7578125,"t":1719475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4591573291308.1025390625,"t":1719478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3955362073755.7265625,"t":1719482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3579955273820.953125,"t":1719486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3592319218872.3422851562,"t":1719489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5234254175858.0576171875,"t":1719493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4536433141633.16015625,"t":1719496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4219701888294.08984375,"t":1719500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2572978619285.7763671875,"t":1719504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":757819940893.9835205078,"t":1719507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126405358147.2780914307,"t":1719511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150241684433.875,"t":1719514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110798968840.0487213135,"t":1719518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1707482847862.8657226562,"t":1719522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6039420644499.345703125,"t":1719525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4435487763799.76171875,"t":1719529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4547334290228.765625,"t":1719532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4037949311824.9106445312,"t":1719536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4121955079867.84765625,"t":1719540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4973739940122.419921875,"t":1719543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5021738173955.103515625,"t":1719547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3189376827588.123046875,"t":1719550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3057601417020.9047851562,"t":1719554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2431537133701.3740234375,"t":1719558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2174899687565.4965820312,"t":1719561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2017164332629.3779296875,"t":1719565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1748992599143.4226074219,"t":1719568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1082170387555.9586181641,"t":1719572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1602975547300.5981445312,"t":1719576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1178166118894.9301757812,"t":1719579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2408619220395.3452148438,"t":1719583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":290348798916.219909668,"t":1719586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":549102555951.5762329102,"t":1719590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":229634302628.1157531738,"t":1719594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3623050966429.6865234375,"t":1719597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":627753430420.8718261719,"t":1719601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1766843047700.1098632812,"t":1719604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":599522761571.7429199219,"t":1719608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1776510683471.248046875,"t":1719612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569701712337.6351318359,"t":1719615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179080837813.6395874023,"t":1719619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246149351359.4569091797,"t":1719622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155896041915.3496704102,"t":1719626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70307999666.5696868896,"t":1719630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2819889750936.7451171875,"t":1719633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1765966468231.3005371094,"t":1719637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1890125516995.6813964844,"t":1719640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5076462860644.0947265625,"t":1719644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4951644275148.40625,"t":1719648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4732371297549.0498046875,"t":1719651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4637047738809.7265625,"t":1719655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4809863911872.873046875,"t":1719658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6357587786280.017578125,"t":1719662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4671458485314.83203125,"t":1719666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4415192493263.142578125,"t":1719669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4553655642039.1533203125,"t":1719673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4076039118578.9038085938,"t":1719676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4494746818330.400390625,"t":1719680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4655997874477.1318359375,"t":1719684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4961229251535.458984375,"t":1719687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839954341005.7696533203,"t":1719691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":274983721084.9744873047,"t":1719694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554870582954.1517333984,"t":1719698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":914653862276.4700927734,"t":1719702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":789436269414.4260253906,"t":1719705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":869904239355.3895263672,"t":1719709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81769066606.8589019775,"t":1719712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":844741853712.8754882812,"t":1719716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84493271250.767791748,"t":1719720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118860929221.666809082,"t":1719723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4125845807006.3740234375,"t":1719727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630034000098.4094238281,"t":1719730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":752138924996.2900390625,"t":1719734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2335982801027.447265625,"t":1719738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4481710360340.8876953125,"t":1719741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4660477211627.197265625,"t":1719745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5346841988589.1982421875,"t":1719748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4262100456240.94140625,"t":1719752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4121412221917.3305664062,"t":1719756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3820574200782.3784179688,"t":1719759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3658168813533.1870117188,"t":1719763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3551978666771.4311523438,"t":1719766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3689110033866.537109375,"t":1719770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3779266813972.380859375,"t":1719774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4229247939306.390625,"t":1719777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3881273187906.13671875,"t":1719781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3441987751459.3129882812,"t":1719784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3340976352711.1440429688,"t":1719788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2890761889043.798828125,"t":1719792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2906016665678.88671875,"t":1719795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2694282738785.9189453125,"t":1719799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2066111288022.4829101562,"t":1719802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1572385754587.8994140625,"t":1719806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3215953391375.4321289062,"t":1719810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1767206156603.5590820312,"t":1719813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7251441519786.1884765625,"t":1719817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1464246809784.8244628906,"t":1719820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":969031184461.5700683594,"t":1719824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2505727417307.203125,"t":1719828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9725314710286.2265625,"t":1719831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5709703113025.8271484375,"t":1719835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7483826598391.0302734375,"t":1719838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3088641673854.5537109375,"t":1719842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3705259872857.2646484375,"t":1719846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3404367129565.8706054688,"t":1719849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3893164945857.2646484375,"t":1719853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3925509539657.5747070312,"t":1719856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4360740996130.416015625,"t":1719860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4350496404265.8286132812,"t":1719864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5630958788146.53125,"t":1719867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5207866108678.0625,"t":1719871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3704590246511.013671875,"t":1719874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3316119610034.32421875,"t":1719878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3077494325501.1806640625,"t":1719882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3171784583459.5610351562,"t":1719885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3533834867197.0434570312,"t":1719889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3041866510767.1635742188,"t":1719892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5570622315598.50390625,"t":1719896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3125346992545.8408203125,"t":1719900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3471068355795.0732421875,"t":1719903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8317377446283.7646484375,"t":1719907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7909788599020.08984375,"t":1719910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4871370549791.44921875,"t":1719914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5860165343524.7138671875,"t":1719918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3523409193600.0620117188,"t":1719921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5914926626575.005859375,"t":1719925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12968750466700.009765625,"t":1719928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5745018335310.6015625,"t":1719932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5622897721776.3466796875,"t":1719936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4655917950479.677734375,"t":1719939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4469291298154.994140625,"t":1719943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5149484750169.951171875,"t":1719946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7000904178262.162109375,"t":1719950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3905833926342.6948242188,"t":1719954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3173347160871.3872070312,"t":1719957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1037594473707.0474853516,"t":1719961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":915118569923.7938232422,"t":1719964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":371129350678.9094848633,"t":1719968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1889042784048.41015625,"t":1719972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259796716108.6069946289,"t":1719975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3209278620509.28125,"t":1719979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":583387696751.6522216797,"t":1719982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3273955383581.8852539062,"t":1719986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5190797187750.7451171875,"t":1719990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6611148823346.4033203125,"t":1719993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4962137250244.59765625,"t":1719997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4987191849562.2294921875,"t":1720000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3954250001635.8232421875,"t":1720004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1607841983509.9072265625,"t":1720008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":948840722312.9508056641,"t":1720011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16305382577242.912109375,"t":1720015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":524883753111.0237426758,"t":1720018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3389432730284.658203125,"t":1720022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1119121165457.9145507812,"t":1720026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32597777794.8825035095,"t":1720029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":809389472060.4609375,"t":1720033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":675732827582.6599121094,"t":1720036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1437879478054.8208007812,"t":1720040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3204338804130.009765625,"t":1720044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3979527550650.4321289062,"t":1720047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3908376575877.2470703125,"t":1720051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1897325873575.0678710938,"t":1720054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3005189911314.7856445312,"t":1720058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4018579601328.8012695312,"t":1720062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6776820050965.201171875,"t":1720065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3780299442061.642578125,"t":1720069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3874177096007.8349609375,"t":1720072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3154400202307.474609375,"t":1720076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3419968959669.0913085938,"t":1720080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2531881877852.0405273438,"t":1720083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2757288625826.9790039062,"t":1720087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4198047505141.6079101562,"t":1720090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3042080518479.2319335938,"t":1720094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2857706688217.7978515625,"t":1720098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3283835357915.716796875,"t":1720101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2543762355192.4614257812,"t":1720105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3532122285831.7607421875,"t":1720108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2847705043540.8461914062,"t":1720112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3872992897515.33984375,"t":1720116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4206270810636.6572265625,"t":1720119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7167958184847.0146484375,"t":1720123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4194708383625.6811523438,"t":1720126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3062072476720.357421875,"t":1720130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2512409754246.4184570312,"t":1720134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1143967767255.3286132812,"t":1720137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1017172047059.7918701172,"t":1720141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":866520049121.2429199219,"t":1720144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":957317150464.1348876953,"t":1720148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409451106299.8931274414,"t":1720152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9671864857212.861328125,"t":1720155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":664499169487.4565429688,"t":1720159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3225430762582.6879882812,"t":1720162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5660866972387.3203125,"t":1720166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5939993688071.9609375,"t":1720170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2666476194415.1313476562,"t":1720173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3635267332368.5205078125,"t":1720177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1640651039597.3857421875,"t":1720180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5286915348809.953125,"t":1720184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4858707975847.751953125,"t":1720188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14110700096878.494140625,"t":1720191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4218423063781.8842773438,"t":1720195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5350773969617.9267578125,"t":1720198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4755660417722.5810546875,"t":1720202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4086637656875.8530273438,"t":1720206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4320562500540.7514648438,"t":1720209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4029662770148.2509765625,"t":1720213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3811184729375.3447265625,"t":1720216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4631730832472.4306640625,"t":1720220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6520338518656.4619140625,"t":1720224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4534639929788.7216796875,"t":1720227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3836942883060.3505859375,"t":1720231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2742605946810.7001953125,"t":1720234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2440138070903.7333984375,"t":1720238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2073879124226.5510253906,"t":1720242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5240638139744.0166015625,"t":1720245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1917719814913.6535644531,"t":1720249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":657243168146.4390869141,"t":1720252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2115738566746.5700683594,"t":1720256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":988015883251.4884033203,"t":1720260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":966291079339.9609375,"t":1720263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1248711301156.3464355469,"t":1720267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3433945393800.7109375,"t":1720270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":810782918955.6115722656,"t":1720274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":494701127653.3888549805,"t":1720278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722309983531.3803710938,"t":1720281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1679893146095.5412597656,"t":1720285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5272965320874.138671875,"t":1720288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1692994818828.2419433594,"t":1720292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4816703111340.9052734375,"t":1720296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6418912376458.8828125,"t":1720299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9309722100020.96484375,"t":1720303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4723609822650.3486328125,"t":1720306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4508933169512.0859375,"t":1720310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4460558361832.669921875,"t":1720314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4861328886350.8583984375,"t":1720317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14120398537117.703125,"t":1720321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14793467331630.99609375,"t":1720324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5365556644023.2666015625,"t":1720328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7990491607062.9951171875,"t":1720332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4956006182793.7646484375,"t":1720335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7576449612040.078125,"t":1720339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6230994249809.45703125,"t":1720342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19728647047140.12109375,"t":1720346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8006628569727.8974609375,"t":1720350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7002114753706.3857421875,"t":1720353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7218236086422.4384765625,"t":1720357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6272215989105.5595703125,"t":1720360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5576679580089.5888671875,"t":1720364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6371652367432.7802734375,"t":1720368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5654880020631.9140625,"t":1720371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4787773108003.646484375,"t":1720375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1345179763696.751953125,"t":1720378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1582201526928.455078125,"t":1720382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2136340018630.1938476562,"t":1720386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5797682948525.849609375,"t":1720389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":665498949521.4150390625,"t":1720393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3248091287452.5849609375,"t":1720396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1153757029246.2531738281,"t":1720400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5175193288921.619140625,"t":1720404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1307868591571.8200683594,"t":1720407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2014523663871.0270996094,"t":1720411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1752981707272.5771484375,"t":1720414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4954502482317.111328125,"t":1720418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8176712637068.5908203125,"t":1720422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5310802168369.3466796875,"t":1720425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5745130399958.9404296875,"t":1720429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5170872647619.96484375,"t":1720432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5998830794248.966796875,"t":1720436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7715021638620.58203125,"t":1720440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5202957433572.451171875,"t":1720443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8669106683777.0712890625,"t":1720447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4359721150749.8828125,"t":1720450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6935770984701.6376953125,"t":1720454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4132058562922.5703125,"t":1720458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6350439782306.224609375,"t":1720461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3173882893994.109375,"t":1720465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2768379377381.958984375,"t":1720468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1771176546597.1564941406,"t":1720472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1778643625538.9985351562,"t":1720476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5179272491693.5732421875,"t":1720479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2151514451545.2272949219,"t":1720483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513439457365.9957275391,"t":1720486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1055744259145.0379638672,"t":1720490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":318777991403.2751464844,"t":1720494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380049924635.1535644531,"t":1720497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251857556846.4336547852,"t":1720501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":349413769273.798828125,"t":1720504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758771034601.5765380859,"t":1720508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5964291269824.7060546875,"t":1720512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1493530144034.767578125,"t":1720515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3944109959083.6489257812,"t":1720519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5277884428776.0263671875,"t":1720522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5525621817559.712890625,"t":1720526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3985652726914.802734375,"t":1720530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5527604136282.45703125,"t":1720533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8235414431244.5048828125,"t":1720537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6126125778717.92578125,"t":1720540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595956833855.2894287109,"t":1720544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2931268681203.2353515625,"t":1720548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4947613634192.916015625,"t":1720551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4285904480418.3520507812,"t":1720555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4386742111394.6181640625,"t":1720558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4106786527940.6538085938,"t":1720562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6113988398993.232421875,"t":1720566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4239071841262.9658203125,"t":1720569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3782391482604.96875,"t":1720573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3978555494681.5400390625,"t":1720576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3952214946947.2451171875,"t":1720580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3753843456461.9072265625,"t":1720584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4409707438320.4267578125,"t":1720587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4183096889806.9033203125,"t":1720591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5899540290001.7080078125,"t":1720594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5209374300919.146484375,"t":1720598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3829541041070.794921875,"t":1720602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4079076146059.5,"t":1720605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3803184560146.08203125,"t":1720609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4002330016520.6787109375,"t":1720612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3798545567618.2045898438,"t":1720616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4043051572224.306640625,"t":1720620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5113939046825.677734375,"t":1720623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5124753990249.5625,"t":1720627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4872116838596.54296875,"t":1720630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4371463646109.8232421875,"t":1720634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3984262756403.4301757812,"t":1720638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5236426115682.09765625,"t":1720641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3724719388661.8920898438,"t":1720645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4507899123640.50390625,"t":1720648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3987457841258.962890625,"t":1720652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3952340078221.1840820312,"t":1720656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5260868357704.5185546875,"t":1720659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3760817888523.7685546875,"t":1720663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4424550711579.5517578125,"t":1720666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3689353325132.5014648438,"t":1720670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3582022207883.455078125,"t":1720674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1888905333855.3200683594,"t":1720677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4266669860764.3920898438,"t":1720681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3419303933732.2329101562,"t":1720684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3185513417834.9091796875,"t":1720688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4020309900921.5170898438,"t":1720692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4205066911308.861328125,"t":1720695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2235110196094.091796875,"t":1720699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2640997809897.55078125,"t":1720702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2085976448040.3208007812,"t":1720706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1345251826013.6967773438,"t":1720710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1995897947700.0642089844,"t":1720713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":742118521435.0279541016,"t":1720717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464290721004.0476074219,"t":1720720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1138880805367.5,"t":1720724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1035807378092.9484863281,"t":1720728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":414186726804.2668457031,"t":1720731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":777754473487.2633056641,"t":1720735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":810290355442.2414550781,"t":1720738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321200465843.3391113281,"t":1720742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1256746542515.5295410156,"t":1720746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300209562679.341796875,"t":1720749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166549589204.0372619629,"t":1720753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1107445613441.1491699219,"t":1720756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410603540366.9937744141,"t":1720760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321267403919.0393676758,"t":1720764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":268125826906.9387207031,"t":1720767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1328183727680.6076660156,"t":1720771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2173038637260.2084960938,"t":1720774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1858998699527.5036621094,"t":1720778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1685169339461.8422851562,"t":1720782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1647477076064.3002929688,"t":1720785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1802673093733.0476074219,"t":1720789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2036721440330.9072265625,"t":1720792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1998045643106.9758300781,"t":1720796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2507066316201.9096679688,"t":1720800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2023823427377.3928222656,"t":1720803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1735240238003.2727050781,"t":1720807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1655624824761.0065917969,"t":1720810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1847556370252.3178710938,"t":1720814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1626595315070.1921386719,"t":1720818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1653851459492.140625,"t":1720821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1562015471722.5185546875,"t":1720825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1598082488634.7451171875,"t":1720828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2015909124664.3208007812,"t":1720832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1632986858564.5034179688,"t":1720836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5515216794953.2958984375,"t":1720839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5492887324808.7685546875,"t":1720843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5069461213021.109375,"t":1720846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1609851983805.4802246094,"t":1720850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4550726228826.7158203125,"t":1720854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3899967522017.9741210938,"t":1720857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2726241369573.7045898438,"t":1720861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1589214225618.47265625,"t":1720864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2740546782774.5083007812,"t":1720868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4240669240400.466796875,"t":1720872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4016562854416.5493164062,"t":1720875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4793093224387.4306640625,"t":1720879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15053846153026.654296875,"t":1720882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795632978985.0173339844,"t":1720886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2409761036380.802734375,"t":1720890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7257497650559.875,"t":1720893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3982977211399.0419921875,"t":1720897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1724840049647.2963867188,"t":1720900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1524613780396.3103027344,"t":1720904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1383656268819.0471191406,"t":1720908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268276253023.4191894531,"t":1720911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4181982541460.4931640625,"t":1720915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2721998146864.013671875,"t":1720918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2258058622114.322265625,"t":1720922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":961778960366.2579345703,"t":1720926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350006219314.3025512695,"t":1720929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":741574575149.8907470703,"t":1720933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":894533495106.4886474609,"t":1720936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1597114479042.4536132812,"t":1720940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2671688688754.8549804688,"t":1720944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2175025101845.1618652344,"t":1720947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2792220549721.69140625,"t":1720951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1803958143727.7268066406,"t":1720954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3432566087511.3564453125,"t":1720958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3501255610634.5112304688,"t":1720962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2190015917415.4709472656,"t":1720965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2113853291900.1008300781,"t":1720969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1974932902663.5327148438,"t":1720972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2688053148071.4521484375,"t":1720976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4027904146511.814453125,"t":1720980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2081286507695.0573730469,"t":1720983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2780459908343.5034179688,"t":1720987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2148890770096.2717285156,"t":1720990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1833244128070.8125,"t":1720994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1793328626012.634765625,"t":1720998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2272294690180.595703125,"t":1721001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3836716532040.826171875,"t":1721005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2440232102066.5078125,"t":1721008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2532450121064.919921875,"t":1721012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1991809486404.9382324219,"t":1721016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3175288588958.150390625,"t":1721019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1926099774329.4790039062,"t":1721023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1700753784279.8259277344,"t":1721026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1610241977908.4594726562,"t":1721030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3302179236486.5112304688,"t":1721034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1928116899101.3227539062,"t":1721037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1853063231620.2390136719,"t":1721041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11470757309423.35546875,"t":1713844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8989366986915.79296875,"t":1713848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7577586913504.4169921875,"t":1713852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10106507681530.416015625,"t":1713855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10848061154629.380859375,"t":1713859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8787527577021.4482421875,"t":1713862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7518234279798.318359375,"t":1713866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8043005022516.2490234375,"t":1713870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18408133850258.90234375,"t":1713873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23464824543919.18359375,"t":1713877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15858969797997.0390625,"t":1713880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13784428769767.740234375,"t":1713884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17141515601696.6171875,"t":1713888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16267549752974.71875,"t":1713891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13923222965342.427734375,"t":1713895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19105758499305.36328125,"t":1713898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12968595604368.521484375,"t":1713902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14099127915227.9140625,"t":1713906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16391720042650.0078125,"t":1713909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19025131238179.1484375,"t":1713913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18176066334029.828125,"t":1713916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16425347721335.486328125,"t":1713920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14109319468162.341796875,"t":1713924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15702952090868.53125,"t":1713927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14810955697182.943359375,"t":1713931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14870866679728.796875,"t":1713934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19408500581019.890625,"t":1713938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19039544189404.3125,"t":1713942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17616322450467.2578125,"t":1713945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8448014621197.87890625,"t":1713949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16120014083422.39453125,"t":1713952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13089903387993.26171875,"t":1713956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10460886789106.900390625,"t":1713960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8913447160754.73828125,"t":1713963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12516038972118.451171875,"t":1713967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14607537641693.552734375,"t":1713970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18326206866214.82421875,"t":1713974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16910619557040.72265625,"t":1713978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8756480952024.908203125,"t":1713981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14856981147772.501953125,"t":1713985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16130317245744.74609375,"t":1713988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15809955156423.572265625,"t":1713992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16977756199443.166015625,"t":1713996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14497125967095.17578125,"t":1713999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17865288464699.70703125,"t":1714003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18763081780857.3984375,"t":1714006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17902282734813.08984375,"t":1714010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15283041324490.23046875,"t":1714014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17785578129786.046875,"t":1714017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18056177624178.1328125,"t":1714021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15529631094038.662109375,"t":1714024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15139973066638.951171875,"t":1714028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15240371573399.9921875,"t":1714032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17776069305754.3828125,"t":1714035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12828611972517.373046875,"t":1714039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11347336919114.029296875,"t":1714042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10602414490186.71484375,"t":1714046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11467630842345.5625,"t":1714050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9318820976108.02734375,"t":1714053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9635014656545.677734375,"t":1714057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8320109301100.6015625,"t":1714060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6712375193507.400390625,"t":1714064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6892179640967.0439453125,"t":1714068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":952582036213.5301513672,"t":1714071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3248233878291.6015625,"t":1714075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8000313053235.05859375,"t":1714078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10435177348955.041015625,"t":1714082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6526762066786.263671875,"t":1714086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8905953857975.529296875,"t":1714089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9857404092447.685546875,"t":1714093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8514206084594.90625,"t":1714096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10810658308284.3125,"t":1714100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11868245261384.962890625,"t":1714104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14801287921851.0390625,"t":1714107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7576880551050.048828125,"t":1714111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9432862256696.767578125,"t":1714114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6383158545571.439453125,"t":1714118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5781567186696.3125,"t":1714122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3472149542827.0161132812,"t":1714125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3297754116862.8354492188,"t":1714129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4607711853463.0361328125,"t":1714132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24782491667697.84765625,"t":1714136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28174818922006.8515625,"t":1714140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20359879121362.484375,"t":1714143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22936875388963.3046875,"t":1714147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29602522765669.92578125,"t":1714150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11874364767914.568359375,"t":1714154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20791723250271.47265625,"t":1714158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28844758038613.98828125,"t":1714161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29422832253282.453125,"t":1714165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21707019932384.328125,"t":1714168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16735040062425.099609375,"t":1714172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26398597919249.25390625,"t":1714176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23832345066875.08203125,"t":1714179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34285412358612.83984375,"t":1714183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40867150264792.625,"t":1714186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41591052986858.8359375,"t":1714190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37201508894649.140625,"t":1714194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40972312742051.3359375,"t":1714197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41719310302338.9453125,"t":1714201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40995852547304.671875,"t":1714204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37963680886322.4375,"t":1714208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33764877831486.6640625,"t":1714212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33282735906557.05859375,"t":1714215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31260851006626.96875,"t":1714219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31660126340810.09765625,"t":1714222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19370622838551.078125,"t":1714226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18257874518998.578125,"t":1714230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24773592696162.515625,"t":1714233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21536443629307.35546875,"t":1714237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18135132903419.59375,"t":1714240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15129953659015.673828125,"t":1714244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9334891195677.09375,"t":1714248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14233686165388.623046875,"t":1714251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11338949753658.794921875,"t":1714255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6019593845362.240234375,"t":1714258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5095494464971.7861328125,"t":1714262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1168188363479.7453613281,"t":1714266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12426661152111.62109375,"t":1714269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7469011237309.603515625,"t":1714273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2557357141755.2690429688,"t":1714276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5178688217456.1669921875,"t":1714280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12073022410407.091796875,"t":1714284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12867120693547.599609375,"t":1714287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14717482280510.2890625,"t":1714291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13189418842334.673828125,"t":1714294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8981258884976.3359375,"t":1714298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14091261833700.4609375,"t":1714302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16513320041103.5,"t":1714305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19239974601584.61328125,"t":1714309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10623679709111.244140625,"t":1714312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8515800782073.369140625,"t":1714316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9297921139202.037109375,"t":1714320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4593531555044.0615234375,"t":1714323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9012792064069.998046875,"t":1714327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9353659355143.04296875,"t":1714330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7737888233605.5390625,"t":1714334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8880334534281.865234375,"t":1714338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8935092319711.134765625,"t":1714341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10734458630792.994140625,"t":1714345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9980663410134.30078125,"t":1714348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11597443590903.23046875,"t":1714352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7691406111310.634765625,"t":1714356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6147817764244.3603515625,"t":1714359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9551050438666.953125,"t":1714363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9627560772636.076171875,"t":1714366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6199067534407.771484375,"t":1714370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5795420135360.4013671875,"t":1714374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4595409617771.8935546875,"t":1714377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4111324102556.248046875,"t":1714381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6533650525665.9326171875,"t":1714384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5042740854741.994140625,"t":1714388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4153422762818.8784179688,"t":1714392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6727332646685.01953125,"t":1714395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6047068985602.0068359375,"t":1714399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5540164856580.8544921875,"t":1714402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5397757727446.619140625,"t":1714406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5773650863378.169921875,"t":1714410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4216484728532.0693359375,"t":1714413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2242249359052.5004882812,"t":1714417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":558093942831.466796875,"t":1714420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2290256483673.8486328125,"t":1714424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4418239019132.994140625,"t":1714428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6453172986412.7119140625,"t":1714431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7352479144454.8349609375,"t":1714435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7691894601741.029296875,"t":1714438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5118219441675.982421875,"t":1714442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4070557630411.3618164062,"t":1714446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3687134516869.9125976562,"t":1714449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4656714776864.4814453125,"t":1714453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3038479328685.3017578125,"t":1714456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2729168183962.8295898438,"t":1714460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3101069862432.37890625,"t":1714464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1537769921159.294921875,"t":1714467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1773314917091.3850097656,"t":1714471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260608550860.1170654297,"t":1714474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129734640361.6936187744,"t":1714478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5487827409479.1650390625,"t":1714482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11119376160231.021484375,"t":1714485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5951304632934.42578125,"t":1714489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3251851925924.2885742188,"t":1714492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3098800604939.3784179688,"t":1714496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13247237577056.708984375,"t":1714500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6148215702088.099609375,"t":1714503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1169920325686.8254394531,"t":1714507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8269650368229.7392578125,"t":1714510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12262378995782.076171875,"t":1714514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13667995426627.7265625,"t":1714518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9710783008272.80859375,"t":1714521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7141077199699.173828125,"t":1714525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5872824507591.80859375,"t":1714528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4605762339179.556640625,"t":1714532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6217611227664.1826171875,"t":1714536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9774141608765.064453125,"t":1714539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6696356026703.6572265625,"t":1714543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3286352450319.62109375,"t":1714546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8368475017420.212890625,"t":1714550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8650509397701.3154296875,"t":1714554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8565367385450.8896484375,"t":1714557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11106439968864.91796875,"t":1714561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8456420280354.5927734375,"t":1714564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7775825444333.146484375,"t":1714568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16315343418741.54296875,"t":1714572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12896862753560.40625,"t":1714575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9830524495217.716796875,"t":1714579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11214810492743.564453125,"t":1714582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5210473911094.16015625,"t":1714586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6823715962401.5048828125,"t":1714590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5211808541094.80859375,"t":1714593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2745954186623.03125,"t":1714597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16671855286170.443359375,"t":1714600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9021786971337.08984375,"t":1714604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9292881520288.427734375,"t":1714608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9030545248769.107421875,"t":1714611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6655287109247.4873046875,"t":1714615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2580723235571.04296875,"t":1714618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455512415443.4498291016,"t":1714622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8574236695510.8408203125,"t":1714626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5811692878688.1982421875,"t":1714629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12496638576870.455078125,"t":1714633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5837679995586.0771484375,"t":1714636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16237028279015.265625,"t":1714640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21054486834722.29296875,"t":1714644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20010957115033.73828125,"t":1714647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17325040269621.658203125,"t":1714651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16299422231519.095703125,"t":1714654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13909871181291.37890625,"t":1714658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11786435799054.568359375,"t":1714662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11025215691591.03125,"t":1714665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14353548018622.783203125,"t":1714669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12303016573831.736328125,"t":1714672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15607229230250.16015625,"t":1714676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13818631355135.423828125,"t":1714680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":653622159090.0831298828,"t":1714683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7991547976482.7060546875,"t":1714687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13801184998919.208984375,"t":1714690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14233892454015.46484375,"t":1714694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15775785397741.96484375,"t":1714698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14776214900741.25,"t":1714701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13863634072601.89453125,"t":1714705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13659740903121.4609375,"t":1714708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22257836572081.50390625,"t":1714712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15500063061178.6328125,"t":1714716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10904005326854.857421875,"t":1714719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9171730907524.974609375,"t":1714723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9942187245912.716796875,"t":1714726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4792840549207.5546875,"t":1714730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4983675015483.1005859375,"t":1714734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6879384847599.2548828125,"t":1714737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8824173977115.435546875,"t":1714741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7114912455976.2431640625,"t":1714744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14792504741297.0546875,"t":1714748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5527263156034.1494140625,"t":1714752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6395950662366.5546875,"t":1714755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7402982457880.466796875,"t":1714759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7370628799775.498046875,"t":1714762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6632017051755.4599609375,"t":1714766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11728026523036.908203125,"t":1714770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5473323111476.845703125,"t":1714773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8389824395024.404296875,"t":1714777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10812817924035.220703125,"t":1714780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8400239151031.67578125,"t":1714784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9426468671652.994140625,"t":1714788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7187004343977.48046875,"t":1714791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5543757398390.7080078125,"t":1714795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3716375208202.068359375,"t":1714798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1127419341643.9533691406,"t":1714802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18029890624923.51171875,"t":1714806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17791194347974.87890625,"t":1714809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16667505145629.748046875,"t":1714813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14323880802269.0,"t":1714816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11842036111145.55078125,"t":1714820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13823570715870.724609375,"t":1714824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8897086965123.505859375,"t":1714827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12588552896550.859375,"t":1714831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9338946614354.31640625,"t":1714834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7810806911394.2744140625,"t":1714838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3791287315305.693359375,"t":1714842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2053739102433.1320800781,"t":1714845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2048900008857.1997070312,"t":1714849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8438078442325.7431640625,"t":1714852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11991557564145.6640625,"t":1714856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5289385769633.9677734375,"t":1714860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3018493807551.8198242188,"t":1714863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8090200587519.4033203125,"t":1714867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6609144076144.33984375,"t":1714870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3887962646219.9750976562,"t":1714874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2905857377306.4619140625,"t":1714878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1098477781768.3961181641,"t":1714881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3987177272007.3686523438,"t":1714885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5016874007235.6796875,"t":1714888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6247632527398.517578125,"t":1714892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3764489676609.0087890625,"t":1714896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3200098581413.3178710938,"t":1714899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2481898873233.2583007812,"t":1714903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3868045041355.2778320312,"t":1714906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1597072196076.060546875,"t":1714910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":588404759652.6026611328,"t":1714914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2766059167149.4848632812,"t":1714917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2981852817884.3637695312,"t":1714921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4087776214978.716796875,"t":1714924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2689885846348.5341796875,"t":1714928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2526831804760.8994140625,"t":1714932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8721966252539.095703125,"t":1714935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2037727446515.8317871094,"t":1714939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2588779658022.1918945312,"t":1714942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2207039872636.8188476562,"t":1714946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1654874915643.4040527344,"t":1714950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1467657621103.9489746094,"t":1714953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2212444191135.2641601562,"t":1714957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2750101300396.06640625,"t":1714960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3081312308763.0629882812,"t":1714964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2602632713192.3974609375,"t":1714968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2774389985851.2446289062,"t":1714971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4203035972949.9262695312,"t":1714975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2572948756520.7265625,"t":1714978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5045521608428.03515625,"t":1714982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4204183886080.638671875,"t":1714986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2177198187839.8618164062,"t":1714989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3227181553024.6567382812,"t":1714993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2652550040010.05859375,"t":1714996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2348321108076.2451171875,"t":1715000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3305277451797.6943359375,"t":1715004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1806288643694.0390625,"t":1715007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1556227624276.0107421875,"t":1715011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1707145819251.6513671875,"t":1715014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1585839003337.3310546875,"t":1715018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2033761190377.2197265625,"t":1715022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603638297693.2143554688,"t":1715025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2554508372192.1372070312,"t":1715029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2126313571385.5109863281,"t":1715032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1995440806715.5776367188,"t":1715036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3388097417400.3881835938,"t":1715040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2054108058574.861328125,"t":1715043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2881009528576.2504882812,"t":1715047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2068012040700.3046875,"t":1715050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2403176197471.8837890625,"t":1715054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4743288226966.03515625,"t":1715058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3913294709661.6201171875,"t":1715061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2990415221048.9013671875,"t":1715065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2319186342194.138671875,"t":1715068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2467747895601.2919921875,"t":1715072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2223717837096.14453125,"t":1715076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2113635268927.9914550781,"t":1715079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2433487353664.2158203125,"t":1715083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3131048536470.1704101562,"t":1715086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2198557387286.0712890625,"t":1715090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2099098547896.115234375,"t":1715094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1259704073631.1203613281,"t":1715097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1169367793215.8542480469,"t":1715101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7064335615232.994140625,"t":1715104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3135725734739.2202148438,"t":1715108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3101872994526.3520507812,"t":1715112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2434196498366.7646484375,"t":1715115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1799921367379.6091308594,"t":1715119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7413917103703.470703125,"t":1715122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4606770373546.685546875,"t":1715126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2464715872368.7905273438,"t":1715130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2552039607375.1020507812,"t":1715133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2119706134609.0810546875,"t":1715137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3963593735969.0463867188,"t":1715140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2722584656406.0048828125,"t":1715144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2352263522663.6127929688,"t":1715148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2063294048884.0041503906,"t":1715151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2204227567172.4135742188,"t":1715155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5786942824500.83984375,"t":1715158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3738938081599.9516601562,"t":1715162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2162454676665.6826171875,"t":1715166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1952127408853.4582519531,"t":1715169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1822143486958.42578125,"t":1715173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1406161157860.5158691406,"t":1715176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2311776839592.9609375,"t":1715180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2562265675769.8012695312,"t":1715184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10914584204108.34765625,"t":1715187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2444248276323.9467773438,"t":1715191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3486780686065.5854492188,"t":1715194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1807627396065.5661621094,"t":1715198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2965898506103.8237304688,"t":1715202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1977416702462.6291503906,"t":1715205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6454975251357.9150390625,"t":1715209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2539660049487.9697265625,"t":1715212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1975930108407.4587402344,"t":1715216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3298364304135.0869140625,"t":1715220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3306294823118.8330078125,"t":1715223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3175559099429.4990234375,"t":1715227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4058788153445.4770507812,"t":1715230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3428897140942.83203125,"t":1715234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4445121914314.0048828125,"t":1715238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3625135040783.1264648438,"t":1715241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13694217190582.58203125,"t":1715245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3689878644012.2900390625,"t":1715248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2897025012037.9438476562,"t":1715252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2580635349059.9975585938,"t":1715256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3072013047111.9697265625,"t":1715259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1715732524778.5288085938,"t":1715263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1393223555000.5090332031,"t":1715266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1229974941392.306640625,"t":1715270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4000554606828.779296875,"t":1715274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1902816988001.2956542969,"t":1715277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6444236911498.8203125,"t":1715281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1317450609166.591796875,"t":1715284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1672333036201.79296875,"t":1715288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1784395456149.7551269531,"t":1715292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1625445906108.337890625,"t":1715295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2102926732943.5151367188,"t":1715299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1950727242828.8942871094,"t":1715302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2356563911858.6845703125,"t":1715306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2939671979720.0141601562,"t":1715310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3480379823397.6821289062,"t":1715313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3892743806623.0205078125,"t":1715317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2680269407495.2788085938,"t":1715320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2331623377112.1020507812,"t":1715324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2639478540031.1533203125,"t":1715328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3080443890880.2602539062,"t":1715331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2667831062030.7475585938,"t":1715335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3441536211488.34375,"t":1715338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2476239008812.0576171875,"t":1715342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2497239416619.0595703125,"t":1715346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2404132075231.001953125,"t":1715349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2986950685156.1484375,"t":1715353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1946194947444.9880371094,"t":1715356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2067565979038.9475097656,"t":1715360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2149570992951.2080078125,"t":1715364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2064806443138.4487304688,"t":1715367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2066543777568.3725585938,"t":1715371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2315626118327.8994140625,"t":1715374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3668416794990.2197265625,"t":1715378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2513675202754.7158203125,"t":1715382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2392256029391.041015625,"t":1715385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2743939403734.0434570312,"t":1715389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2603656602056.0048828125,"t":1715392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2417509870756.6284179688,"t":1715396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2770136368777.9482421875,"t":1715400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3394086515764.7827148438,"t":1715403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3377892014497.4565429688,"t":1715407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2507825014477.0732421875,"t":1715410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2796291912777.4399414062,"t":1715414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2441963656620.552734375,"t":1715418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2643138660043.0053710938,"t":1715421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7252625492453.8837890625,"t":1715425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4825175244150.6474609375,"t":1715428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5377756284253.40234375,"t":1715432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6073621054455.1162109375,"t":1715436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2876295862466.5815429688,"t":1715439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4305674227481.2416992188,"t":1715443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2255908048602.0712890625,"t":1715446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4215139035189.4721679688,"t":1715450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4307904749534.08984375,"t":1715454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3565422931703.59375,"t":1715457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2854916813208.25390625,"t":1715461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2070846799029.9411621094,"t":1715464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3108841413015.76171875,"t":1715468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2901737861026.0283203125,"t":1715472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4270433439180.4541015625,"t":1715475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1867591284357.1611328125,"t":1715479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405054593943.0154418945,"t":1715482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":658897707479.8839111328,"t":1715486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":341287936438.0335083008,"t":1715490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1464862892920.2287597656,"t":1715493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2971234438876.2202148438,"t":1715497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2610554283277.4565429688,"t":1715500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3295281490450.1293945312,"t":1715504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3476493921906.9008789062,"t":1715508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2614455794795.96875,"t":1715511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3307211680522.1748046875,"t":1715515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2833653100738.9228515625,"t":1715518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4010615228719.4760742188,"t":1715522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3828658116423.3125,"t":1715526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4792609461716.2333984375,"t":1715529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5125714569097.4599609375,"t":1715533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1851533764094.51953125,"t":1715536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3140510495309.9868164062,"t":1715540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2411007185678.8349609375,"t":1715544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2899716523769.15234375,"t":1715547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2653334557388.6264648438,"t":1715551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2153224010485.7517089844,"t":1715554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2075211639677.3793945312,"t":1715558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2152867997564.8115234375,"t":1715562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2038099220805.490234375,"t":1715565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2229254217539.4438476562,"t":1715569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3586736999155.5166015625,"t":1715572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4783960441783.5146484375,"t":1715576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4259200958592.3803710938,"t":1715580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2376183171389.8666992188,"t":1715583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2968214295526.1821289062,"t":1715587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3332142852745.8125,"t":1715590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3530358707422.525390625,"t":1715594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2379111946917.8955078125,"t":1715598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4362235179566.7651367188,"t":1715601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2529665731270.408203125,"t":1715605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3768409230656.66796875,"t":1715608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1045650283765.6008300781,"t":1715612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1205731553866.0480957031,"t":1715616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1344036710053.8435058594,"t":1715619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1214674412200.8503417969,"t":1715623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1172437675517.7333984375,"t":1715626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1191799407099.6374511719,"t":1715630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1658055912865.4699707031,"t":1715634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2175750053540.9816894531,"t":1715637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2413567738203.4047851562,"t":1715641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1843530133324.2277832031,"t":1715644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1700262916781.9392089844,"t":1715648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2594053491797.5493164062,"t":1715652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1996737934514.162109375,"t":1715655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2713977263176.9208984375,"t":1715659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3119122229504.955078125,"t":1715662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2912958695363.6284179688,"t":1715666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3225588915591.8139648438,"t":1715670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1857592189264.3908691406,"t":1715673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3265781340538.0454101562,"t":1715677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3847691138296.2744140625,"t":1715680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1594663473147.9553222656,"t":1715684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2782246483759.71875,"t":1715688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2299764052486.0732421875,"t":1715691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1957181271237.4228515625,"t":1715695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618638412720.8393554688,"t":1715698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1659527018391.86328125,"t":1715702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3792873753718.1494140625,"t":1715706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5796164614590.03515625,"t":1715709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5322056997924.37890625,"t":1715713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1794698144896.8713378906,"t":1715716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2993793351530.5927734375,"t":1715720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1896735793709.7736816406,"t":1715724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1148666550531.2873535156,"t":1715727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":567544853883.4530029297,"t":1715731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":805153981015.9564208984,"t":1715734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1335431820720.2492675781,"t":1715738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202924975006.766784668,"t":1715742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409802489614.6762084961,"t":1715745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219046522117.3414611816,"t":1715749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268799357053.0964355469,"t":1715752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2438852459415.5776367188,"t":1715756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3258967899264.6518554688,"t":1715760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5013842247914.697265625,"t":1715763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8432879332550.1318359375,"t":1715767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2730364652252.5517578125,"t":1715770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5504409256960.69921875,"t":1715774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4591409704380.017578125,"t":1715778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3588237275474.4887695312,"t":1715781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1982560831366.9660644531,"t":1715785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1319338946388.7475585938,"t":1715788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1049619952845.4011230469,"t":1715792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1154202795944.7875976562,"t":1715796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":831739776290.572265625,"t":1715799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200973625624.160949707,"t":1715803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2920361447423.9189453125,"t":1715806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2284749396772.1743164062,"t":1715810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3679914695742.2719726562,"t":1715814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2091024604908.9909667969,"t":1715817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":991870319842.8402099609,"t":1715821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1183403861131.5747070312,"t":1715824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":663525425990.6258544922,"t":1715828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2081872152811.78515625,"t":1715832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3145152410365.0205078125,"t":1715835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3221834459384.5141601562,"t":1715839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2521444979976.1538085938,"t":1715842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2873056589107.75390625,"t":1715846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2340374279558.9633789062,"t":1715850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2042298474387.9897460938,"t":1715853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1419065183979.6064453125,"t":1715857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1754992490383.2094726562,"t":1715860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":720281509634.1203613281,"t":1715864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":932851544948.5560302734,"t":1715868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1728783167824.1108398438,"t":1715871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":992791748703.0863037109,"t":1715875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1831583361278.1193847656,"t":1715878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1249039852687.2387695312,"t":1715882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1244134681068.7905273438,"t":1715886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1961415571492.9650878906,"t":1715889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2046744014631.9460449219,"t":1715893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2170140759274.13671875,"t":1715896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2531403385030.4291992188,"t":1715900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4696014143325.38671875,"t":1715904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2787828804185.9501953125,"t":1715907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2568674045715.89453125,"t":1715911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2975010498022.7392578125,"t":1715914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2788882042088.0810546875,"t":1715918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2455088576543.6669921875,"t":1715922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5014623228235.8310546875,"t":1715925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2020137816561.7182617188,"t":1715929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4204195643676.876953125,"t":1715932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3338804953040.3959960938,"t":1715936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3698945989415.3569335938,"t":1715940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2483461990900.2338867188,"t":1715943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2863022040225.1909179688,"t":1715947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1670999526657.1396484375,"t":1715950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2455791183351.0942382812,"t":1715954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2169892511762.3703613281,"t":1715958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":920588693644.3072509766,"t":1715961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1698440487611.6704101562,"t":1715965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1733967397841.4113769531,"t":1715968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2022306219394.68359375,"t":1715972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1964576817165.3833007812,"t":1715976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1453550466486.8383789062,"t":1715979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2170837021969.3815917969,"t":1715983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1586638870814.7956542969,"t":1715986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1798995492628.0913085938,"t":1715990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1175500529200.9921875,"t":1715994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1214487311975.3508300781,"t":1715997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1542095739484.90625,"t":1716001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1735836531735.9692382812,"t":1716004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":313663822473.5238647461,"t":1716008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118569392637.4181976318,"t":1716012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3528029853943.1782226562,"t":1716015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2200256304144.1826171875,"t":1716019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1143847724588.1452636719,"t":1716022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":957100657540.9099121094,"t":1716026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":814701727929.1219482422,"t":1716030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2405620047316.3154296875,"t":1716033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2527609702459.2895507812,"t":1716037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2423731448129.1567382812,"t":1716040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33506804156610.08203125,"t":1716044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5560438255443.1416015625,"t":1716048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3240285715186.9921875,"t":1716051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4026559104972.2592773438,"t":1716055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2672954820406.291015625,"t":1716058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7278691719193.6513671875,"t":1716062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2264909981997.6372070312,"t":1716066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2206311833675.8876953125,"t":1716069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":342180442029.9302978516,"t":1716073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":515300517161.3364868164,"t":1716076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32893264683.6311988831,"t":1716080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":308516258687.3925170898,"t":1716084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192674867080.5559692383,"t":1716087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315346310929.5842895508,"t":1716091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79499663556.0657043457,"t":1716094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1378272213494.1826171875,"t":1716098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1907291776006.6455078125,"t":1716102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2451456569801.2119140625,"t":1716105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1967080211262.7314453125,"t":1716109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2097523295697.3767089844,"t":1716112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2052969255418.5725097656,"t":1716116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2214504040079.8559570312,"t":1716120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2450235275592.2465820312,"t":1716123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1609313554263.7358398438,"t":1716127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1190336729554.9743652344,"t":1716130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3028179241593.3764648438,"t":1716134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1801358966806.2897949219,"t":1716138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1303855720310.5236816406,"t":1716141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1509651454510.2846679688,"t":1716145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1713844927714.0231933594,"t":1716148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1988951354283.3376464844,"t":1716152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3379101767038.0346679688,"t":1716156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2520227324416.1220703125,"t":1716159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1882730428363.494140625,"t":1716163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2130688015080.0229492188,"t":1716166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2036740210253.4653320312,"t":1716170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1965627698396.9963378906,"t":1716174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1764689169868.5014648438,"t":1716177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2016934410914.5322265625,"t":1716181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3161367067690.703125,"t":1716184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2562559274425.9360351562,"t":1716188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1655257789969.5339355469,"t":1716192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2772993303946.5112304688,"t":1716195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1748101881097.396484375,"t":1716199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1522076784166.4035644531,"t":1716202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2033996167828.6789550781,"t":1716206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1392683974517.8312988281,"t":1716210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2542300274340.2065429688,"t":1716213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":942879578669.5632324219,"t":1716217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1349993654169.24609375,"t":1716220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1148212501677.2810058594,"t":1716224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1776001876436.7216796875,"t":1716228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1021996087360.5300292969,"t":1716231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1267086109413.9118652344,"t":1716235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3041891173063.755859375,"t":1716238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2198096451392.8122558594,"t":1716242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8272016685274.0478515625,"t":1716246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1447172187063.1352539062,"t":1716249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":709879563142.2551269531,"t":1716253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652258049703.0476074219,"t":1716256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2062287176714.5368652344,"t":1716260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":624150016085.5651855469,"t":1716264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2325055173272.3813476562,"t":1716267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1931569654493.4426269531,"t":1716271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2487423208633.06640625,"t":1716274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2387405441697.3295898438,"t":1716278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2128830569454.4113769531,"t":1716282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3155466280851.5161132812,"t":1716285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2677848528963.5151367188,"t":1716289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2869007990034.1630859375,"t":1716292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795139947518.6496582031,"t":1716296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2334000082840.6318359375,"t":1716300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1912590104817.0935058594,"t":1716303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1790358774408.2761230469,"t":1716307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1649797790307.3171386719,"t":1716310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1145366642836.7604980469,"t":1716314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1870736677533.0559082031,"t":1716318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1716067197130.5322265625,"t":1716321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2268832198952.3452148438,"t":1716325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1610508606285.7351074219,"t":1716328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2037057509664.9091796875,"t":1716332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1353623135321.0573730469,"t":1716336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598330535638.9973144531,"t":1716339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312572656087.6903686523,"t":1716343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615614486719.142578125,"t":1716346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":211759052246.5314941406,"t":1716350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1030135380260.7762451172,"t":1716354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103882991787.2402954102,"t":1716357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2067908564500.8928222656,"t":1716361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1880212374624.109375,"t":1716364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795902355975.8664550781,"t":1716368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1401680655505.6276855469,"t":1716372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":805776318527.9029541016,"t":1716375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1656141405698.8271484375,"t":1716379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4022436772923.8588867188,"t":1716382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1746918692594.4455566406,"t":1716386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1161894870403.7448730469,"t":1716390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1076533188610.0465087891,"t":1716393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":916151951502.4320068359,"t":1716397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":688411359070.1717529297,"t":1716400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2304248119576.6958007812,"t":1716404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":980934971882.4963378906,"t":1716408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2350944151994.7768554688,"t":1716411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682427258264.0725097656,"t":1716415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":437436194279.8524169922,"t":1716418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":614467614116.3806152344,"t":1716422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":699926241057.0109863281,"t":1716426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702622465524.4237060547,"t":1716429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112836539877.8170928955,"t":1716433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":866275235844.3774414062,"t":1716436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1718223135952.3354492188,"t":1716440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1097427394231.8648681641,"t":1716444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1253578119049.8369140625,"t":1716447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1464920398467.8725585938,"t":1716451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2477866367517.9365234375,"t":1716454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2257385763288.0102539062,"t":1716458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1065315934080.0419921875,"t":1716462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2357288714111.4741210938,"t":1716465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2842838980778.4965820312,"t":1716469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3583302947946.7758789062,"t":1716472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":971751048523.6229248047,"t":1716476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":795375766453.9110107422,"t":1716480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1275555316148.5607910156,"t":1716483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":856469185785.0421142578,"t":1716487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1036760530043.0355224609,"t":1716490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":955286736389.3023681641,"t":1716494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1790820798568.1628417969,"t":1716498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2580981210730.5991210938,"t":1716501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1296453754514.7722167969,"t":1716505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5289757922231.76953125,"t":1716508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3161231842385.5776367188,"t":1716512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2479070631118.8657226562,"t":1716516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2906521897355.470703125,"t":1716519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1877376138828.1860351562,"t":1716523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1707647795593.3264160156,"t":1716526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2795372261365.974609375,"t":1716530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1463789285382.9130859375,"t":1716534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1084091317659.0324707031,"t":1716537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2219222932035.8725585938,"t":1716541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":938503856888.6594238281,"t":1716544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5330154155190.5,"t":1716548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1932923193511.2775878906,"t":1716552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1400804771760.0673828125,"t":1716555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1731913390502.9790039062,"t":1716559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4554457294316.2958984375,"t":1716562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":965552804302.4864501953,"t":1716566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1259501183931.5483398438,"t":1716570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455411135133.1525268555,"t":1716573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2582683024191.1025390625,"t":1716577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2138882299952.5920410156,"t":1716580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1867943726901.6645507812,"t":1716584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2333352097655.134765625,"t":1716588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2065287773148.4262695312,"t":1716591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1150227404889.4099121094,"t":1716595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62172546381.7949066162,"t":1716598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98008006027.4674072266,"t":1716602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209273457573.9034118652,"t":1716606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518633517232.0979003906,"t":1716609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172260739715.6529846191,"t":1716613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252442394219.6402893066,"t":1716616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1657376124927.6838378906,"t":1716620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1580761081840.2993164062,"t":1716624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4542619116049.65625,"t":1716627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1459621772452.759765625,"t":1716631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1501744226658.3381347656,"t":1716634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1442322040460.185546875,"t":1716638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1769810471911.9301757812,"t":1716642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1348898732377.494140625,"t":1716645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4763415966910.4345703125,"t":1716649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268613332533.5949707031,"t":1716652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1382202396857.4025878906,"t":1716656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1667298436072.6435546875,"t":1716660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1129571453401.6728515625,"t":1716663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":913978013324.6368408203,"t":1716667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":772620193483.7454833984,"t":1716670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":448212122327.9592895508,"t":1716674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1150651153444.6369628906,"t":1716678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100775675856.4559936523,"t":1716681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133261689126.1372070312,"t":1716685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11344815608843.986328125,"t":1716688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":357504512514.9576416016,"t":1716692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270913199148.7777709961,"t":1716696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64824530430.5485992432,"t":1716699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317850284823.0120849609,"t":1716703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1758398683413.2888183594,"t":1716706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1545368713214.6511230469,"t":1716710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1819962808973.3054199219,"t":1716714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1258715531018.3464355469,"t":1716717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1219612503030.2236328125,"t":1716721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1311794956681.1223144531,"t":1716724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1178562527447.0239257812,"t":1716728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1203086373161.9533691406,"t":1716732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1271591491834.4714355469,"t":1716735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3956595192349.2260742188,"t":1716739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1471226465386.83984375,"t":1716742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1029825978516.3746337891,"t":1716746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5999990696047.068359375,"t":1716750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1585852919146.0456542969,"t":1716753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":982068545227.4897460938,"t":1716757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":688053107025.6311035156,"t":1716760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":972434905120.6823730469,"t":1716764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2388581354876.9125976562,"t":1716768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":526096859945.6225585938,"t":1716771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1083853977216.6564941406,"t":1716775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595913783101.791015625,"t":1716778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242394408029.6397094727,"t":1716782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1806038052448.1701660156,"t":1716786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67719160844.7451019287,"t":1716789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":279993422939.094909668,"t":1716793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1785864707349.6767578125,"t":1716796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1773805669619.9516601562,"t":1716800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1521997494511.9833984375,"t":1716804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":982105097621.4428710938,"t":1716807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":855652427967.0504150391,"t":1716811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1390084923465.7297363281,"t":1716814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1699234269633.7143554688,"t":1716818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4255980472716.115234375,"t":1716822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":695493937893.0433349609,"t":1716825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13033840748273.78515625,"t":1716829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7258889403376.75,"t":1716832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1117315990855.93359375,"t":1716836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":987158970212.1096191406,"t":1716840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1418865368150.6850585938,"t":1716843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2063478130477.1889648438,"t":1716847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1554304264069.939453125,"t":1716850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1544801060694.2329101562,"t":1716854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1224814616359.2785644531,"t":1716858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":379209791085.2911376953,"t":1716861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317509013489.0737915039,"t":1716865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":366320308156.2590942383,"t":1716868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133631583702.3497009277,"t":1716872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3677745530209.8251953125,"t":1716876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2864625539025.2377929688,"t":1716879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3368269714421.7329101562,"t":1716883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7775501430587.4267578125,"t":1716886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3410468902705.4848632812,"t":1716890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2735800446203.0571289062,"t":1716894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4027710125883.4331054688,"t":1716897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4760949686329.3994140625,"t":1716901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6760089393450.1015625,"t":1716904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7695269999045.63671875,"t":1716908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7316806836773.439453125,"t":1716912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2408231409002.9072265625,"t":1716915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2842528503906.9125976562,"t":1716919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1891618042641.0283203125,"t":1716922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":883922445163.7268066406,"t":1716926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":658563057019.3533935547,"t":1716930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":354867835094.7933349609,"t":1716933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1130412294640.3852539062,"t":1716937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2521144958523.6494140625,"t":1716940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2479506322990.2568359375,"t":1716944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1488239185719.18359375,"t":1716948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1611957249669.2885742188,"t":1716951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3070963365822.462890625,"t":1716955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3177831889959.1123046875,"t":1716958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2748405122892.0541992188,"t":1716962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2023978522958.1193847656,"t":1716966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3841067184201.0551757812,"t":1716969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2341051314870.66796875,"t":1716973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1110531995236.6416015625,"t":1716976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5101626637279.931640625,"t":1716980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":803467014494.1431884766,"t":1716984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1169165998732.9165039062,"t":1716987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478155454801.2916870117,"t":1716991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":394242230528.8838500977,"t":1716994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1047896311364.9255371094,"t":1716998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":416723759349.6938476562,"t":1717002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":984831677991.5308837891,"t":1717005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":843179818980.2442626953,"t":1717009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1030807117895.849609375,"t":1717012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2079771474255.6091308594,"t":1717016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259015127908.1337890625,"t":1717020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1213657218012.9853515625,"t":1717023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":496337429181.7606201172,"t":1717027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2093306221744.9396972656,"t":1717030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1055365000551.8861083984,"t":1717034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":454019037668.8065185547,"t":1717038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":820953692979.3165283203,"t":1717041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1829152589775.1806640625,"t":1717045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4348531871766.2827148438,"t":1717048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4171162537822.1850585938,"t":1717052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6343081062330.92578125,"t":1717056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5812924082352.544921875,"t":1717059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5006961758046.4892578125,"t":1717063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5360512126128.609375,"t":1717066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4090397420254.8369140625,"t":1717070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8128695490276.013671875,"t":1717074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5329638073589.5498046875,"t":1717077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4320229488772.6889648438,"t":1717081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3438167369305.9213867188,"t":1717084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2809244549925.263671875,"t":1717088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":433222107481.2267456055,"t":1717092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557857947057.4047851562,"t":1717095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1073167156339.0655517578,"t":1717099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3244181448051.1025390625,"t":1717102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":787112481744.0021972656,"t":1717106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":341138482368.127746582,"t":1717110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162087556161.4010925293,"t":1717113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":156476561515.6114196777,"t":1717117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336443368162.0582885742,"t":1717120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":847602157374.5295410156,"t":1717124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1300549622755.2961425781,"t":1717128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68617571554.1607894897,"t":1717131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3536318526928.16796875,"t":1717135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5170000735893.0771484375,"t":1717138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7108696162282.59375,"t":1717142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7417676262616.74609375,"t":1717146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6688114435502.94921875,"t":1717149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4599268709967.3994140625,"t":1717153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6045875922133.859375,"t":1717156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2828700675984.7778320312,"t":1717160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1701923314079.3820800781,"t":1717164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":984628819572.5391845703,"t":1717167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1043302528379.8565673828,"t":1717171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1165248173557.1552734375,"t":1717174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1618026817361.7004394531,"t":1717178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207388388083.7715148926,"t":1717182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2409579509417.9091796875,"t":1717185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409194438041.4691162109,"t":1717189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1330198628860.98046875,"t":1717192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1132996473272.3461914062,"t":1717196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7154813264818.7490234375,"t":1717200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5339402023543.4189453125,"t":1717203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3734200786476.2001953125,"t":1717207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2108476434213.2971191406,"t":1717210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155221571395.1731262207,"t":1717214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93292589632.495300293,"t":1717218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5415526657696.4580078125,"t":1717221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2823544099416.5395507812,"t":1717225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3156839820704.2211914062,"t":1717228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5292170492440.10546875,"t":1717232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2762925683137.5874023438,"t":1717236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3801743937960.5034179688,"t":1717239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2705778209452.7592773438,"t":1717243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3311481806329.275390625,"t":1717246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3065706230794.115234375,"t":1717250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1140816942895.5185546875,"t":1717254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":783168677444.83203125,"t":1717257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":759756284392.7678222656,"t":1717261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":342277863526.8771972656,"t":1717264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1220446898062.1696777344,"t":1717268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1137501473081.2092285156,"t":1717272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":339611646705.7661743164,"t":1717275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605486863029.0535888672,"t":1717279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1319181768127.5798339844,"t":1717282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661792945380.8433837891,"t":1717286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":813279996018.9631347656,"t":1717290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1356239535357.2365722656,"t":1717293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247809326214.7411804199,"t":1717297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":430399623209.243347168,"t":1717300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":205826375722.5741882324,"t":1717304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":379044110030.6158447266,"t":1717308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1601784476411.2045898438,"t":1717311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2671560601294.4985351562,"t":1717315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1280716723068.3708496094,"t":1717318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1927641243238.1330566406,"t":1717322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2968849052324.0073242188,"t":1717326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1009910296895.7169189453,"t":1717329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":360583992344.87890625,"t":1717333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1053660942995.5804443359,"t":1717336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":714918620539.6385498047,"t":1717340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":487732968090.0805053711,"t":1717344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":888755288683.0804443359,"t":1717347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":318043513070.0639038086,"t":1717351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2175307554690.6516113281,"t":1717354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":954340017850.0213623047,"t":1717358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":991723606798.4132080078,"t":1717362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1664981672776.3308105469,"t":1717365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2204858421715.810546875,"t":1717369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":483476260817.4135131836,"t":1717372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1186552936943.7451171875,"t":1717376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1133446344051.1950683594,"t":1717380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7317581691018.724609375,"t":1717383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1648425364684.052734375,"t":1717387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9869587392011.96484375,"t":1717390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1384173937947.2517089844,"t":1717394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4480312108671.1787109375,"t":1717398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1082986592438.9293212891,"t":1717401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1859857738219.3891601562,"t":1717405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3241058209784.8510742188,"t":1717408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1196103883176.7841796875,"t":1717412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546380099962.3685302734,"t":1717416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123168974803.1739959717,"t":1717419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1945241439063.5205078125,"t":1717423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":587222835478.2575683594,"t":1717426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":241079047410.5453186035,"t":1717430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":343900018117.8782958984,"t":1717434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82267786727.9151000977,"t":1717437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":965077703969.9001464844,"t":1717441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":347516802116460.5,"t":1710338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":378506597936205.25,"t":1710342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104134345967499.8125,"t":1710345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119763933813701.828125,"t":1710349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54337488710037.8203125,"t":1710352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30310683725085.609375,"t":1710356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20069896236558.73046875,"t":1710360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28944545419659.8515625,"t":1710363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4883937302762.3857421875,"t":1710367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15635486305489.849609375,"t":1710370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16910285201802.990234375,"t":1710374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3049452175932.5888671875,"t":1710378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4537607673074.689453125,"t":1710381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2531031319545.3110351562,"t":1710385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1504824172971.5397949219,"t":1710388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6759022542488.0693359375,"t":1710392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13596835821955.744140625,"t":1710396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6293973245769.599609375,"t":1710399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13648347414199.68359375,"t":1710403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13424693897296.861328125,"t":1710406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4062402293485.9775390625,"t":1710410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10335934700695.294921875,"t":1710414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10949675624225.890625,"t":1710417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6829216042075.5703125,"t":1710421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18895995611092.0625,"t":1710424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15430137852985.716796875,"t":1710428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69668137232244.5546875,"t":1710432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57353317057623.25,"t":1710435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24000117744104.74609375,"t":1710439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9766554240862.625,"t":1710442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9639576523585.353515625,"t":1710446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8247137254839.880859375,"t":1710450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5268230742102.85546875,"t":1710453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5805554319289.2607421875,"t":1710457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5923525948743.146484375,"t":1710460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5507407331926.3916015625,"t":1710464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4973366584222.552734375,"t":1710468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1875726139951.2907714844,"t":1710471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7796502023930.7060546875,"t":1710475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2067690225265.7724609375,"t":1710478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4218268512106.5180664062,"t":1710482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18810908639122.59765625,"t":1710486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4306874814865.5024414062,"t":1710489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26174129426202.26171875,"t":1710493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32229982598155.34765625,"t":1710496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12737363406278.830078125,"t":1710500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22121195620007.76953125,"t":1710504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3355541087832.9516601562,"t":1710507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7819489821165.84375,"t":1710511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17609251434408.58203125,"t":1710514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28811230827885.47265625,"t":1710518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24251458897098.609375,"t":1710522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13850384020171.947265625,"t":1710525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17838501014671.6953125,"t":1710529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4147194686093.43359375,"t":1710532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6820814345817.2783203125,"t":1710536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6238515300430.626953125,"t":1710540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5341800910905.9267578125,"t":1710543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4071688139772.912109375,"t":1710547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5359387552185.66796875,"t":1710550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4371735333148.9545898438,"t":1710554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5918411297928.9345703125,"t":1710558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4660502528001.2421875,"t":1710561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3713389228953.5908203125,"t":1710565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6934696827086.3779296875,"t":1710568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5861641010541.966796875,"t":1710572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6429961166806.685546875,"t":1710576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7505595157595.29296875,"t":1710579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2342964723956.5161132812,"t":1710583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6102511244324.384765625,"t":1710586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7666916691048.16796875,"t":1710590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15041608364819.2890625,"t":1710594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16861849194922.919921875,"t":1710597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7259349241030.5947265625,"t":1710601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7448601675172.96484375,"t":1710604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3815672678554.4873046875,"t":1710608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3654607305417.3911132812,"t":1710612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2196644553878.119140625,"t":1710615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32519678212977.04296875,"t":1710619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1997140687940.0947265625,"t":1710622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1643229120997.9743652344,"t":1710626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5543647244276.337890625,"t":1710630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1237289581482.1330566406,"t":1710633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1142729886170.2438964844,"t":1710637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1280302518121.1901855469,"t":1710640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1772289371080.66015625,"t":1710644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3116137937297.3032226562,"t":1710648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3709675049085.5302734375,"t":1710651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25018606062657.125,"t":1710655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9559961637651.34375,"t":1710658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4845977230922.62109375,"t":1710662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7451604315144.2646484375,"t":1710666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2959689583202.2548828125,"t":1710669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1601838545504.8842773438,"t":1710673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10592678320116.44140625,"t":1710676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14130023503568.345703125,"t":1710680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6109876786933.705078125,"t":1710684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6925521634040.111328125,"t":1710687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2300373090717.5234375,"t":1710691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9253073232870.515625,"t":1710694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13386321224797.744140625,"t":1710698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7934586454164.8427734375,"t":1710702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8758110936359.6669921875,"t":1710705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5295269306595.9189453125,"t":1710709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3174040720449.6010742188,"t":1710712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1123951600683.0861816406,"t":1710716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":864628665924.8364257812,"t":1710720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1240497299480.3503417969,"t":1710723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":591830141218.9840087891,"t":1710727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2847082691076.0209960938,"t":1710730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1852338571147.2976074219,"t":1710734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1368036410195.4140625,"t":1710738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1381552269862.3149414062,"t":1710741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3167725262231.1806640625,"t":1710745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7731771858870.671875,"t":1710748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4145663119084.8559570312,"t":1710752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12117847377077.29296875,"t":1710756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2532820652260.1655273438,"t":1710759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1094581350903.0334472656,"t":1710763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":810862003928.9810791016,"t":1710766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":779591791802.1430664062,"t":1710770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4731950822770.1279296875,"t":1710774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2011019537201.4304199219,"t":1710777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57821084985353.5390625,"t":1710781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15982844835172.6796875,"t":1710784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1041656621789.2270507812,"t":1710788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539026700384.0479125977,"t":1710792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":781218364506.7492675781,"t":1710795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4776505021974.615234375,"t":1710799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3240729043490.8095703125,"t":1710802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2098004352982.0688476562,"t":1710806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1118222370008.724609375,"t":1710810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251217545633.3833007812,"t":1710813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19477311591140.10546875,"t":1710817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39997634000952.015625,"t":1710820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21883164535607.91015625,"t":1710824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9276435256086.125,"t":1710828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22793485174450.39453125,"t":1710831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10798730912158.94921875,"t":1710835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3566579708532.62890625,"t":1710838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10527042634284.7734375,"t":1710842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1877749747842.9582519531,"t":1710846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769094707283.67578125,"t":1710849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7699590539532.345703125,"t":1710853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3080008298733.6860351562,"t":1710856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6232131278938.8359375,"t":1710860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4477399154882.49609375,"t":1710864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3200746102776.287109375,"t":1710867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5583816657718.8662109375,"t":1710871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4756835677208.712890625,"t":1710874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5016962046316.505859375,"t":1710878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2499925061908.3305664062,"t":1710882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2836414611547.4877929688,"t":1710885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3481035075711.8422851562,"t":1710889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2192874773365.6616210938,"t":1710892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":687659599175.3603515625,"t":1710896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1133051821448.4438476562,"t":1710900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1999791182187.84375,"t":1710903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":716969773589.1959228516,"t":1710907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5023172073470.5439453125,"t":1710910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2249972901449.2788085938,"t":1710914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126131721439.4266967773,"t":1710918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47357211317405.6796875,"t":1710921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21358413175227.49609375,"t":1710925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3563868771284.3334960938,"t":1710928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5616328755549.33984375,"t":1710932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":889029460259.1245117188,"t":1710936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546107025200.669921875,"t":1710939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77570360644463.78125,"t":1710943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5476563873638.4677734375,"t":1710946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5347462051923.1845703125,"t":1710950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670953390267.3518066406,"t":1710954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":951632892677.4188232422,"t":1710957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174686290655185.40625,"t":1710961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14430877596663.51953125,"t":1710964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19442802651589.64453125,"t":1710968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":627688787683.5010986328,"t":1710972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206046123910.1721801758,"t":1710975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1195363360842.0666503906,"t":1710979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20425529166966.69140625,"t":1710982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42888818027.5466003418,"t":1710986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":253928517715.2561035156,"t":1710990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1426242138498.9633789062,"t":1710993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2915064884510.8100585938,"t":1710997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6922791385905.884765625,"t":1711000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":263568851304.832824707,"t":1711004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":746273956853.5324707031,"t":1711008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1201968857641.0300292969,"t":1711011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":838229038561.3061523438,"t":1711015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2113035964647.4455566406,"t":1711018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2734237248732.478515625,"t":1711022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":915412090769.1252441406,"t":1711026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4871703901925.3212890625,"t":1711029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3144091760447.0629882812,"t":1711033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9991352191532.806640625,"t":1711036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14471840205618.458984375,"t":1711040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29620440854366.05859375,"t":1711044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19940219058985.19140625,"t":1711047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27199021537640.50390625,"t":1711051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14317520892106.685546875,"t":1711054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5316006332123.240234375,"t":1711058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6674658687072.8515625,"t":1711062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7756399181673.3330078125,"t":1711065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2641802617593.2944335938,"t":1711069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2459301328799.2548828125,"t":1711072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1462076145927.326171875,"t":1711076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3477633474157.5170898438,"t":1711080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5836901870461.537109375,"t":1711083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1993397879137.0510253906,"t":1711087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4918999523222.19140625,"t":1711090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5395863972119.94140625,"t":1711094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51107457439844.109375,"t":1711098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49671036494397.71875,"t":1711101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32570910963135.26171875,"t":1711105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24283008551203.609375,"t":1711108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17717943704876.3203125,"t":1711112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20969147449006.640625,"t":1711116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26346442614313.63671875,"t":1711119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21624389038787.16015625,"t":1711123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26344288903168.54296875,"t":1711126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35437097368604.4765625,"t":1711130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27338470592771.16796875,"t":1711134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22522459258106.00390625,"t":1711137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26194602437139.40234375,"t":1711141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28145873894184.7265625,"t":1711144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16192162864861.48046875,"t":1711148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14794430409715.474609375,"t":1711152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11819113607179.404296875,"t":1711155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9562301546711.044921875,"t":1711159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6366658239724.6923828125,"t":1711162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6448929762823.267578125,"t":1711166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7434600614731.857421875,"t":1711170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22567792752101.0078125,"t":1711173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14952625632158.47265625,"t":1711177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23274271243177.703125,"t":1711180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31564380721312.875,"t":1711184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20242574437346.203125,"t":1711188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17080069880287.013671875,"t":1711191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11164856884372.357421875,"t":1711195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16008037012464.912109375,"t":1711198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27467140879478.05859375,"t":1711202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26697993692407.51953125,"t":1711206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32867276900378.4609375,"t":1711209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21029589294776.76953125,"t":1711213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20766626117829.9921875,"t":1711216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16467931529922.666015625,"t":1711220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14485230157420.373046875,"t":1711224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38751364967346.453125,"t":1711227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38878566950769.140625,"t":1711231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21706360050507.72265625,"t":1711234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16819667659713.041015625,"t":1711238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10204933340368.69140625,"t":1711242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6335262597532.7607421875,"t":1711245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7531731347261.837890625,"t":1711249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3254695874635.8598632812,"t":1711252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10220767205544.626953125,"t":1711256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14029589004343.791015625,"t":1711260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32790169500068.15625,"t":1711263600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":30266710112478.390625,"t":1711267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12900802837019.419921875,"t":1711270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24535753992854.01171875,"t":1711274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14390065680046.755859375,"t":1711278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9351834332042.873046875,"t":1711281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12484182179552.919921875,"t":1711285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8077848797040.1064453125,"t":1711288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8453343603500.1884765625,"t":1711292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14599587085222.513671875,"t":1711296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10671886046815.984375,"t":1711299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9259774782897.31640625,"t":1711303200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":14429956448924.869140625,"t":1711306800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":13440573672925.0,"t":1711310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27860650110183.828125,"t":1711314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11877028510624.669921875,"t":1711317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11523836220876.267578125,"t":1711321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20461478203349.0859375,"t":1711324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11316467710527.412109375,"t":1711328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6460787096946.6552734375,"t":1711332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5298993081132.4970703125,"t":1711335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10415531892639.9921875,"t":1711339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6013155651495.3544921875,"t":1711342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4941278338181.4697265625,"t":1711346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4877439963425.0361328125,"t":1711350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5637221267861.25,"t":1711353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8477900162859.484375,"t":1711357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10232406123302.90234375,"t":1711360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9376974141420.431640625,"t":1711364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7660720732581.1337890625,"t":1711368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6948068208225.353515625,"t":1711371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6131899368744.9716796875,"t":1711375200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":22862151419905.109375,"t":1711378800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":21360398188728.09765625,"t":1711382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4571539018068.73828125,"t":1711386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5339953864205.7587890625,"t":1711389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7341613584655.1220703125,"t":1711393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4997541905933.3681640625,"t":1711396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7981914641351.06640625,"t":1711400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11101390403257.67578125,"t":1711404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13557320659849.177734375,"t":1711407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6471768698703.310546875,"t":1711411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2699092040237.7768554688,"t":1711414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2845628018025.5087890625,"t":1711418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3261874687077.2680664062,"t":1711422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3537869150975.2705078125,"t":1711425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7538258348164.28125,"t":1711429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2618475259871.646484375,"t":1711432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5355786031608.6435546875,"t":1711436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5130299800210.5830078125,"t":1711440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6520466065603.01171875,"t":1711443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5932205766621.390625,"t":1711447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6011095379208.66796875,"t":1711450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5845913014631.916015625,"t":1711454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6623699248742.4228515625,"t":1711458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7085510230191.904296875,"t":1711461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7305216820681.1806640625,"t":1711465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7119793021417.3515625,"t":1711468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8820434342967.908203125,"t":1711472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7012160011402.94140625,"t":1711476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6332053433348.009765625,"t":1711479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5609185219755.017578125,"t":1711483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6110212258299.9931640625,"t":1711486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6321945855753.138671875,"t":1711490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9307618109835.626953125,"t":1711494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7372672573701.197265625,"t":1711497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7519161879043.4697265625,"t":1711501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7051230217688.548828125,"t":1711504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6160827700369.52734375,"t":1711508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7057308932249.0009765625,"t":1711512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9407937082526.748046875,"t":1711515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6032492271819.111328125,"t":1711519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5985699598401.5400390625,"t":1711522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5162736977823.560546875,"t":1711526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5833067525981.6337890625,"t":1711530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5254901480970.685546875,"t":1711533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4199402791955.1518554688,"t":1711537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4399509442631.8486328125,"t":1711540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5277930095786.3603515625,"t":1711544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4601418980595.0869140625,"t":1711548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3643117213544.6748046875,"t":1711551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9923772459591.4140625,"t":1711555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14739113573030.525390625,"t":1711558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3603549827951.4750976562,"t":1711562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3539190255665.283203125,"t":1711566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2784305026968.0454101562,"t":1711569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2370203461068.3486328125,"t":1711573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4670268764230.9375,"t":1711576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3578642341254.564453125,"t":1711580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4307846715285.1889648438,"t":1711584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4049237038971.4140625,"t":1711587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3432507490872.0356445312,"t":1711591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3803249808196.0063476562,"t":1711594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2485750285831.1127929688,"t":1711598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2712622095202.310546875,"t":1711602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4721744707778.6669921875,"t":1711605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2711225134930.380859375,"t":1711609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6043800632228.1650390625,"t":1711612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8454452637865.771484375,"t":1711616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6707389025807.6728515625,"t":1711620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8855090416187.83984375,"t":1711623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8163901506213.810546875,"t":1711627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7987695046080.671875,"t":1711630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6873771714605.748046875,"t":1711634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6475048564649.45703125,"t":1711638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9771113182176.994140625,"t":1711641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9712860003992.994140625,"t":1711645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15722853164106.708984375,"t":1711648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7057394074920.7470703125,"t":1711652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6499155951939.7646484375,"t":1711656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5160396453346.025390625,"t":1711659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3780441462070.9780273438,"t":1711663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5761995681508.294921875,"t":1711666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8213750010844.5732421875,"t":1711670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4987730762703.427734375,"t":1711674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5029293597174.6240234375,"t":1711677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2397527532918.4384765625,"t":1711681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":997242773751.8161621094,"t":1711684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575248547985.0360107422,"t":1711688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1285655713230.5993652344,"t":1711692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7573170860230.94921875,"t":1711695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11057857771221.294921875,"t":1711699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10033588007429.279296875,"t":1711702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11051604550427.591796875,"t":1711706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8894456416984.107421875,"t":1711710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7303051549508.392578125,"t":1711713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8568521103188.5390625,"t":1711717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6846380230467.9892578125,"t":1711720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9076702774977.87109375,"t":1711724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5445277831671.9521484375,"t":1711728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7920299235785.1396484375,"t":1711731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8869469012127.875,"t":1711735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15368159646983.830078125,"t":1711738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9643047832221.279296875,"t":1711742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10166710203457.232421875,"t":1711746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6824703104909.2841796875,"t":1711749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9593944310849.509765625,"t":1711753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5856596548929.7578125,"t":1711756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6726044318006.009765625,"t":1711760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1402037211369.3791503906,"t":1711764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1301255158140.0910644531,"t":1711767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5052828724628.69921875,"t":1711771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2196054859894.1684570312,"t":1711774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575215326138.6105957031,"t":1711778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1060827213857.4378662109,"t":1711782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1096738244705.7583007812,"t":1711785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4934540601320.73046875,"t":1711789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10673549960062.0,"t":1711792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12994607179192.876953125,"t":1711796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11601764426912.810546875,"t":1711800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10125392811485.826171875,"t":1711803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8602531493777.1669921875,"t":1711807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9398908803822.078125,"t":1711810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6729507417996.29296875,"t":1711814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7191397596534.1494140625,"t":1711818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5134308748129.0302734375,"t":1711821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6705786096676.8837890625,"t":1711825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7021331091973.6767578125,"t":1711828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5097101264871.8408203125,"t":1711832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4924388941890.439453125,"t":1711836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3544475234667.814453125,"t":1711839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3029764959159.0112304688,"t":1711843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839109989758.9012451172,"t":1711846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1090497626716.5904541016,"t":1711850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1119703070612.3989257812,"t":1711854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3145235274386.4291992188,"t":1711857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4004877581948.8432617188,"t":1711861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8975616789483.875,"t":1711864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9423878613221.396484375,"t":1711868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7253581016778.3857421875,"t":1711872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5644514189988.2392578125,"t":1711875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5819728184544.541015625,"t":1711879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14535572272837.205078125,"t":1711882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11415800900711.447265625,"t":1711886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24658898424058.4921875,"t":1711890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21457422107881.37109375,"t":1711893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20269267938772.19140625,"t":1711897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19820611459805.62890625,"t":1711900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13037390291652.4609375,"t":1711904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18115369559970.19921875,"t":1711908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17183460587263.685546875,"t":1711911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18407638038412.65625,"t":1711915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18539995574252.35546875,"t":1711918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22645681181187.1015625,"t":1711922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17923082034753.70703125,"t":1711926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16371920174973.4375,"t":1711929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22455469540124.1875,"t":1711933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27197370975145.8671875,"t":1711936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16020842183847.87890625,"t":1711940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12633727517312.755859375,"t":1711944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10927389387978.9921875,"t":1711947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3880522029360.2290039062,"t":1711951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24340884881067.671875,"t":1711954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22990664122013.22265625,"t":1711958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19178506239143.484375,"t":1711962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24300140681192.80859375,"t":1711965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27921826299018.24609375,"t":1711969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24773265280379.80078125,"t":1711972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20315619722421.515625,"t":1711976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12755196477556.97265625,"t":1711980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33234347299813.1640625,"t":1711983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28267064274250.8671875,"t":1711987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44430038333636.9140625,"t":1711990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35886868087778.8984375,"t":1711994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30090979302246.78515625,"t":1711998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43413021309569.2890625,"t":1712001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28739042879227.50390625,"t":1712005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38778597087672.8671875,"t":1712008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42847390374020.5625,"t":1712012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31503820075963.8203125,"t":1712016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40703365522238.734375,"t":1712019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24082111886491.48828125,"t":1712023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28983886953051.484375,"t":1712026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42710169874909.3984375,"t":1712030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40230950032805.4453125,"t":1712034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37173764134402.5625,"t":1712037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40587227769445.8671875,"t":1712041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38300118622590.6171875,"t":1712044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42601407008449.046875,"t":1712048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51814191284344.6171875,"t":1712052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33820291078030.046875,"t":1712055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33993939086010.9453125,"t":1712059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20882585883404.609375,"t":1712062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20816941431536.4296875,"t":1712066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16264052613792.62890625,"t":1712070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18591317245622.60546875,"t":1712073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13580156562619.9375,"t":1712077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15711674697875.3515625,"t":1712080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14079187353115.919921875,"t":1712084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16345740330287.404296875,"t":1712088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26865205177597.62109375,"t":1712091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30980510993557.375,"t":1712095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29777299156484.65625,"t":1712098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25423938545246.87890625,"t":1712102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28516726813428.68359375,"t":1712106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23920459305491.2578125,"t":1712109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25841737218189.125,"t":1712113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37501102781340.046875,"t":1712116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39872277953530.2734375,"t":1712120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40532496753733.3359375,"t":1712124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34488154937076.4765625,"t":1712127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21485433954263.66796875,"t":1712131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29595288089158.14453125,"t":1712134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32016086232684.80078125,"t":1712138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24854477341710.47265625,"t":1712142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18885447127484.09765625,"t":1712145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11508530789793.791015625,"t":1712149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3115958904076.630859375,"t":1712152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4567944154144.2373046875,"t":1712156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2926625017493.5830078125,"t":1712160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6917081029266.2177734375,"t":1712163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12754628047887.359375,"t":1712167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9224339399073.75,"t":1712170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4512157149356.9599609375,"t":1712174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12206510728485.65625,"t":1712178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14284752553502.76171875,"t":1712181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16466111990574.5859375,"t":1712185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17430263636127.0078125,"t":1712188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17167580320046.841796875,"t":1712192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13117649098611.27734375,"t":1712196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2951181893363.3286132812,"t":1712199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1018370309139.8251953125,"t":1712203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":369918650575.3306884766,"t":1712206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1851476552444.7478027344,"t":1712210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3118486501460.2495117188,"t":1712214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8438804302531.7646484375,"t":1712217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6696080493714.7001953125,"t":1712221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5167712806411.990234375,"t":1712224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6836638103720.6572265625,"t":1712228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6446054799970.1728515625,"t":1712232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1651534735279.951171875,"t":1712235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3587216693122.193359375,"t":1712239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2656251320367.3510742188,"t":1712242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2132331651936.2231445312,"t":1712246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3030731970875.6689453125,"t":1712250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1595146311739.2338867188,"t":1712253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4171492360831.3540039062,"t":1712257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2161078726404.236328125,"t":1712260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6985197716196.947265625,"t":1712264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11023948549750.05078125,"t":1712268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410087668391.5595703125,"t":1712271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4138442282583.564453125,"t":1712275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":931484726993.1430664062,"t":1712278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6317250793801.625,"t":1712282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8186602218497.8662109375,"t":1712286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10025173514113.64453125,"t":1712289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1977955913478.5,"t":1712293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4491775574087.7470703125,"t":1712296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2978813268678.9091796875,"t":1712300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3355469242839.0219726562,"t":1712304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4023548635796.435546875,"t":1712307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25692015827070.359375,"t":1712311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23442665335419.96484375,"t":1712314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15769246485288.00390625,"t":1712318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":917540265431.0100097656,"t":1712322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565606744478.2955322266,"t":1712325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2410096165669.1791992188,"t":1712329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4216052769414.24609375,"t":1712332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1419612090400.2934570312,"t":1712336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":997167072130.2451171875,"t":1712340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4586210002074.517578125,"t":1712343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2312252721373.66015625,"t":1712347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6732771382238.8134765625,"t":1712350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":354884540145.1202392578,"t":1712354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455573519030.0088500977,"t":1712358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":481142822581.0484008789,"t":1712361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":470117045747.9669799805,"t":1712365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":835847772506.7280273438,"t":1712368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":940818839408.8869628906,"t":1712372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2051085392804.7233886719,"t":1712376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":876561880262.6221923828,"t":1712379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2292114169595.6850585938,"t":1712383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2883884595942.14453125,"t":1712386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2999922580177.5595703125,"t":1712390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1525067018757.9714355469,"t":1712394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769164838841.3289794922,"t":1712397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14564487322399.376953125,"t":1712401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5859282964219.330078125,"t":1712404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6371908244378.564453125,"t":1712408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24075013536808.4921875,"t":1712412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16868298942666.47265625,"t":1712415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3426723957097.3505859375,"t":1712419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2408426724833.4477539062,"t":1712422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559854528050.4744873047,"t":1712426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1478645096904.8627929688,"t":1712430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":971581288792.2791748047,"t":1712433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":333500266312.8385009766,"t":1712437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1012329057345.0695800781,"t":1712440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":796595964478.1593017578,"t":1712444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":266383096965.1633300781,"t":1712448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18701404598.5426025391,"t":1712451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5240047211208.3818359375,"t":1712455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1797871726353.1120605469,"t":1712458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":414082021148.3997802734,"t":1712462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":874593636561.5394287109,"t":1712466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":303053104488.2550048828,"t":1712469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335198775167.2344360352,"t":1712473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":947502606362.8250732422,"t":1712476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":533506356667.228515625,"t":1712480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223702621330.6810913086,"t":1712484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":339597407532.0744018555,"t":1712487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1459734575227.8618164062,"t":1712491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7839902509293.568359375,"t":1712494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3969400961884.0649414062,"t":1712498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334854742689.3590698242,"t":1712502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":278004642099.5482177734,"t":1712505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":441031359611.3002319336,"t":1712509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":232137200414.4895629883,"t":1712512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":338386014918.5584106445,"t":1712516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125917761558.3380126953,"t":1712520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95168765322.1293029785,"t":1712523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1940354435650.2575683594,"t":1712527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":470520173905.788269043,"t":1712530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105990469195.5708007812,"t":1712534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2990864788711.5556640625,"t":1712538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1059691691655.8809814453,"t":1712541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1035901254966.4470214844,"t":1712545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202976643577.175567627,"t":1712548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1860927393416.5463867188,"t":1712552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":495777617292.2347412109,"t":1712556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1139006454622.90625,"t":1712559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2965233299085.3637695312,"t":1712563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1781394644702.3737792969,"t":1712566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247861818142.3338317871,"t":1712570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":392581464978.0932617188,"t":1712574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297602380574.8020629883,"t":1712577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":755628850082.5024414062,"t":1712581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1797338646381.3732910156,"t":1712584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4601577897413.51171875,"t":1712588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1692518574179.2824707031,"t":1712592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2153877621913.6579589844,"t":1712595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":293532749094.500793457,"t":1712599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":306100368246.0216674805,"t":1712602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":357420654714.9263916016,"t":1712606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":199774182441.1088256836,"t":1712610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1146963105382.2585449219,"t":1712613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1749709229203.0805664062,"t":1712617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3398905667341.921875,"t":1712620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":199234689721.2043151855,"t":1712624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1721073675442.2194824219,"t":1712628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103235794780.5989074707,"t":1712631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":349618335257.1776123047,"t":1712635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97241134329.8000030518,"t":1712638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":272092670494.6881103516,"t":1712642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":575674046523.4661865234,"t":1712646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411585395328.5350952148,"t":1712649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527900102674.047668457,"t":1712653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1477134696136.0205078125,"t":1712656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":764687870020.3725585938,"t":1712660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1190055667280.8977050781,"t":1712664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":587822873073.0988769531,"t":1712667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":302108572974.2434692383,"t":1712671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":490461493755.0513305664,"t":1712674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8342367565.4717998505,"t":1712678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1533937460076.4230957031,"t":1712682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":906989043429.9519042969,"t":1712685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419646229435.7871704102,"t":1712689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":975297783744.7366943359,"t":1712692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447170332766.7344360352,"t":1712696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":946474792875.2243652344,"t":1712700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1010554879205.1606445312,"t":1712703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227182493116.8518066406,"t":1712707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555000324099.3167724609,"t":1712710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":280228619913.0581054688,"t":1712714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":741441919903.8562011719,"t":1712718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1430667962636.8298339844,"t":1712721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":964314989074.958984375,"t":1712725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2186249104615.7607421875,"t":1712728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47751380837356.9296875,"t":1712732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2656239251022.302734375,"t":1712736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1873458726091.6040039062,"t":1712739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":408570768350.8251953125,"t":1712743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":796724551181.8645019531,"t":1712746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":623797103173.6859130859,"t":1712750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":744391368443.6795654297,"t":1712754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1916593640931.3056640625,"t":1712757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":511183771620.8805541992,"t":1712761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":386359976113.3223266602,"t":1712764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":385622792850.3557128906,"t":1712768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1016385659567.4305419922,"t":1712772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1954970597552.8813476562,"t":1712775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":851331170105.5432128906,"t":1712779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":445691949067.6557006836,"t":1712782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":293599433745.2930908203,"t":1712786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83383540078.6667022705,"t":1712790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257278883207.1068115234,"t":1712793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375114962508.1956176758,"t":1712797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116192308317.1415100098,"t":1712800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123068990515.8106079102,"t":1712804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652545918165.8763427734,"t":1712808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":526673604928.5047607422,"t":1712811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2405212798433.2016601562,"t":1712815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207578289395.9039306641,"t":1712818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316410424154.8729248047,"t":1712822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":435188799057.4183959961,"t":1712826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1661332096955.2041015625,"t":1712829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15325635599002.8203125,"t":1712833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59537155031481.78125,"t":1712836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17641981181860.1796875,"t":1712840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17714012963325.7421875,"t":1712844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18885522640282.703125,"t":1712847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84942362238552.140625,"t":1712851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95287422961145.3125,"t":1712854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74184581647933.625,"t":1712858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65725683902068.7890625,"t":1712862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48075601608998.234375,"t":1712865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74399983683173.078125,"t":1712869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76248969465272.1875,"t":1712872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60894843820163.9609375,"t":1712876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5179239258837.728515625,"t":1712880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16396010369519.5234375,"t":1712883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23201628420368.3671875,"t":1712887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20597045188242.21875,"t":1712890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21594355624461.9609375,"t":1712894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22953647133001.82421875,"t":1712898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18244575882298.28515625,"t":1712901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40911171839595.734375,"t":1712905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59793812622723.7890625,"t":1712908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47005823595381.6640625,"t":1712912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44660318352326.4609375,"t":1712916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47231942727856.3671875,"t":1712919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50461977239975.7734375,"t":1712923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23550415307413.69140625,"t":1712926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39864564860080.4375,"t":1712930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15968289945510.498046875,"t":1712934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16354674502234.451171875,"t":1712937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14912997435594.498046875,"t":1712941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9334657496015.84375,"t":1712944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5670621734218.732421875,"t":1712948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13500884055459.326171875,"t":1712952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15787534015958.40625,"t":1712955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18278445968487.90625,"t":1712959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23590518199272.55078125,"t":1712962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31562160176325.0234375,"t":1712966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23167792385414.81640625,"t":1712970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16039971431455.84375,"t":1712973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20723679163167.51171875,"t":1712977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26469471468104.03125,"t":1712980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59801909449492.796875,"t":1712984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44226999572255.71875,"t":1712988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52134977191681.5546875,"t":1712991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53311174964722.4296875,"t":1712995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43579164560456.0703125,"t":1712998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47084697226376.7265625,"t":1713002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74960083558809.953125,"t":1713006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51359741651318.71875,"t":1713009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47588072464259.9765625,"t":1713013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30984719186899.125,"t":1713016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20848792542620.49609375,"t":1713020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23064907836488.1796875,"t":1713024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23838017804729.93359375,"t":1713027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12089330173552.47265625,"t":1713031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15669351097379.12109375,"t":1713034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4596344784882.4658203125,"t":1713038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5350988630861.302734375,"t":1713042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4904692234477.7353515625,"t":1713045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12878610087904.77734375,"t":1713049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16513568629973.8359375,"t":1713052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20201279466547.87109375,"t":1713056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32289197474769.26171875,"t":1713060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64521815795362.171875,"t":1713063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60043135034546.5,"t":1713067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54272876330185.515625,"t":1713070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25623105508869.1484375,"t":1713074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20294878463960.3359375,"t":1713078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45318066865749.1328125,"t":1713081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67986669977956.8125,"t":1713085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63452562412899.703125,"t":1713088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46198911431335.28125,"t":1713092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46098843367104.453125,"t":1713096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40568626929851.2109375,"t":1713099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26455416437388.64453125,"t":1713103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23270778721337.20703125,"t":1713106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20194312621013.4296875,"t":1713110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50663859676640.65625,"t":1713114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43485153046032.8828125,"t":1713117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32388834238883.80078125,"t":1713121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45214269901531.84375,"t":1713124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53890279126208.921875,"t":1713128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25918228311573.359375,"t":1713132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42346169394081.1171875,"t":1713135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28288712977272.546875,"t":1713139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38897143199373.8515625,"t":1713142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32633816478112.4765625,"t":1713146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80829108210884.09375,"t":1713150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22695644991504.7734375,"t":1713153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12939600099937.7421875,"t":1713157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24532490607414.109375,"t":1713160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30674164626855.3671875,"t":1713164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56260165215073.5234375,"t":1713168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41573951532254.484375,"t":1713171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49081898166354.84375,"t":1713175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40083152496358.765625,"t":1713178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38518833896063.734375,"t":1713182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22158592980482.21875,"t":1713186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13758674865771.03125,"t":1713189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6558473993697.2958984375,"t":1713193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16678454070123.36328125,"t":1713196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7735662387920.607421875,"t":1713200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13115857235609.251953125,"t":1713204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11956222600678.29296875,"t":1713207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18217995457055.75390625,"t":1713211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14188166127479.0625,"t":1713214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7857866164266.6591796875,"t":1713218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11787544158240.146484375,"t":1713222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13290526209981.134765625,"t":1713225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14071280287205.861328125,"t":1713229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8661403122191.2197265625,"t":1713232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39565702251.2471008301,"t":1713236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":494940271245.6549682617,"t":1713240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5416142819823.3076171875,"t":1713243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7225946971082.9365234375,"t":1713247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13365060980888.375,"t":1713250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51234931727563.859375,"t":1713254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52316800268539.328125,"t":1713258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33571524875379.02734375,"t":1713261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39886007489286.4921875,"t":1713265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35839735952420.21875,"t":1713268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8529211626835.3388671875,"t":1713272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7419530405519.02734375,"t":1713276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11070437398067.01953125,"t":1713279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19031716835060.015625,"t":1713283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17086425307676.09765625,"t":1713286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23096269545240.90625,"t":1713290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27387719456284.96875,"t":1713294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28088440543570.31640625,"t":1713297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5857244163029.1015625,"t":1713301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10139378177675.328125,"t":1713304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10598706557117.08203125,"t":1713308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10848650682031.76953125,"t":1713312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7093931732230.66015625,"t":1713315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17045165837432.744140625,"t":1713319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8954246155056.189453125,"t":1713322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2387741836762.7973632812,"t":1713326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4641488220391.6416015625,"t":1713330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4015871883459.1586914062,"t":1713333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8602109273406.2138671875,"t":1713337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10062720962908.08984375,"t":1713340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9221729266207.12890625,"t":1713344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6431777858550.83984375,"t":1713348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30931150213855.63671875,"t":1713351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28390800640154.5234375,"t":1713355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20111406151535.08984375,"t":1713358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15949357860876.646484375,"t":1713362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17837708908330.25,"t":1713366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10777575467153.63671875,"t":1713369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21034766867794.08203125,"t":1713373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16698896971194.4296875,"t":1713376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20620258653507.5390625,"t":1713380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25533188521186.1015625,"t":1713384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13224444557631.84765625,"t":1713387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20571472640026.51953125,"t":1713391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23422967102397.70703125,"t":1713394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22128574124354.7265625,"t":1713398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26368187736877.12109375,"t":1713402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15655039167981.1484375,"t":1713405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15934605291181.771484375,"t":1713409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10654084881858.525390625,"t":1713412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8006607368382.642578125,"t":1713416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18102997740639.51953125,"t":1713420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21029994669812.79296875,"t":1713423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3119664658122.4541015625,"t":1713427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27673345161517.41796875,"t":1713430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26203007296483.078125,"t":1713434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10080225269377.220703125,"t":1713438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10396632892238.544921875,"t":1713441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11659567912747.69921875,"t":1713445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7236176429177.1826171875,"t":1713448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14872828136329.31640625,"t":1713452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23023729668847.6171875,"t":1713456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21742727529631.7578125,"t":1713459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17725184575598.00390625,"t":1713463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21333459316820.44140625,"t":1713466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11789534916206.63671875,"t":1713470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25202060994505.609375,"t":1713474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24088036351554.4609375,"t":1713477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19657345616329.64453125,"t":1713481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9158964626948.791015625,"t":1713484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7992729043141.39453125,"t":1713488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3711017369981.4990234375,"t":1713492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8005027107364.0556640625,"t":1713495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11876747197395.224609375,"t":1713499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14364905294951.96484375,"t":1713502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27024076136357.40234375,"t":1713506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21565141695128.16015625,"t":1713510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18735270141312.984375,"t":1713513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18115430508552.62890625,"t":1713517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16858128018715.349609375,"t":1713520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23831737665631.8203125,"t":1713524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27786543990409.47265625,"t":1713528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12150671800984.533203125,"t":1713531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12312379561031.21484375,"t":1713535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13163650642251.611328125,"t":1713538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9352971913778.103515625,"t":1713542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13663917073988.408203125,"t":1713546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14332369959931.01171875,"t":1713549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21343318369946.73828125,"t":1713553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6425719329960.603515625,"t":1713556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9357586623092.494140625,"t":1713560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11509373494466.033203125,"t":1713564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8932781877935.55078125,"t":1713567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9754217482030.607421875,"t":1713571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24804356555395.9453125,"t":1713574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34294944566015.57421875,"t":1713578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35933245985291.9609375,"t":1713582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34396116695288.19921875,"t":1713585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35152215142256.4609375,"t":1713589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37959282868590.578125,"t":1713592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39905955235274.4375,"t":1713596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23162936949064.359375,"t":1713600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24491354613994.03515625,"t":1713603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39086440629520.2109375,"t":1713607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30163776939504.2890625,"t":1713610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22307138482142.05859375,"t":1713614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29445494897750.453125,"t":1713618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24862065842293.71875,"t":1713621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23332156103400.515625,"t":1713625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19463890856889.44921875,"t":1713628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22379232594606.2421875,"t":1713632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15224456433017.529296875,"t":1713636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9172792169883.603515625,"t":1713639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13844736183416.095703125,"t":1713643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14724064264225.783203125,"t":1713646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14174795278484.98828125,"t":1713650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11199932507656.564453125,"t":1713654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15156249656892.56640625,"t":1713657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19929544687305.19921875,"t":1713661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17287864376911.306640625,"t":1713664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19306227656154.27734375,"t":1713668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16192682432857.3984375,"t":1713672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12543980196955.619140625,"t":1713675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15170907558122.408203125,"t":1713679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23970114975572.421875,"t":1713682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20467938658895.4375,"t":1713686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18365357840888.078125,"t":1713690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22464797333182.68359375,"t":1713693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38167039905297.8515625,"t":1713697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32288156881036.65234375,"t":1713700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29043302891309.8515625,"t":1713704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31913476719349.99609375,"t":1713708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24104076352579.78515625,"t":1713711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27038727883232.88671875,"t":1713715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26977250702575.15234375,"t":1713718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27173730817951.34765625,"t":1713722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31060196620809.65625,"t":1713726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24730382204342.8046875,"t":1713729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22480244048127.7734375,"t":1713733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23080774004371.125,"t":1713736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20063071175237.3671875,"t":1713740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17058177954590.87109375,"t":1713744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24011266711230.80078125,"t":1713747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31388469182337.30859375,"t":1713751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32761934297955.8828125,"t":1713754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31351589869421.51171875,"t":1713758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36774035344278.4296875,"t":1713762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32639171336479.0,"t":1713765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29458980496322.48828125,"t":1713769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11969428134707.994140625,"t":1713772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7471438135232.3388671875,"t":1713776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18003223652667.203125,"t":1713780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21690388027509.140625,"t":1713783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20840988837097.03125,"t":1713787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18639452347938.01953125,"t":1713790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29341791751250.61328125,"t":1713794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26189238772416.14453125,"t":1713798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34500270112458.1953125,"t":1713801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44847582875449.5546875,"t":1713805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28181917775556.4140625,"t":1713808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13815866925806.76953125,"t":1713812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13690428316988.25390625,"t":1713816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11729255455565.548828125,"t":1713819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12187728203142.28125,"t":1713823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12418864082149.26171875,"t":1713826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12055854111421.25390625,"t":1713830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13124834137367.1796875,"t":1713834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10897807287032.048828125,"t":1713837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14599521979548.376953125,"t":1713841200}