Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_3N2ETvNpPNAxhcaXgkhKoY1yDnQfs41Wnxsx5qNJpump.json

@@ -0,0 +1,128 @@
+{"o":0.0000000348,"h":0.0000349843,"l":0.0000000343,"c":0.0000086319,"v":10693095390.044883728,"t":1734987600}
+{"o":0.0000086319,"h":0.0000272539,"l":0.0000065274,"c":0.0000199738,"v":1985277188.636087656,"t":1734991200}
+{"o":0.0000199738,"h":0.0000596858,"l":0.0000175897,"c":0.0000433291,"v":984029900.8171173334,"t":1734994800}
+{"o":0.0000433291,"h":0.0000640917,"l":0.0000295766,"c":0.0000385899,"v":734191565.1174278259,"t":1734998400}
+{"o":0.0000385899,"h":0.0000519679,"l":0.0000337464,"c":0.0000405644,"v":242866361.8114797771,"t":1735002000}
+{"o":0.0000405644,"h":0.0000478219,"l":0.000030372,"c":0.0000326647,"v":233944993.5661776364,"t":1735005600}
+{"o":0.0000326647,"h":0.0000436336,"l":0.0000264547,"c":0.000035616,"v":322484531.1772316098,"t":1735009200}
+{"o":0.000035616,"h":0.0000543455,"l":0.0000302523,"c":0.0000419456,"v":207802241.7309660017,"t":1735012800}
+{"o":0.0000419456,"h":0.0000529649,"l":0.0000306789,"c":0.0000355479,"v":238103936.4126149118,"t":1735016400}
+{"o":0.0000355479,"h":0.0000521255,"l":0.0000300613,"c":0.0000428256,"v":141440673.7974520922,"t":1735020000}
+{"o":0.0000428256,"h":0.0000439574,"l":0.0000296666,"c":0.0000319859,"v":172545602.7346720695,"t":1735023600}
+{"o":0.0000319859,"h":0.0000392606,"l":0.0000263535,"c":0.0000338952,"v":239569951.9510864615,"t":1735027200}
+{"o":0.0000338952,"h":0.0000395063,"l":0.0000299797,"c":0.0000351218,"v":115902273.8079107702,"t":1735030800}
+{"o":0.0000351218,"h":0.0000357715,"l":0.0000277095,"c":0.0000299978,"v":86746976.3414979428,"t":1735034400}
+{"o":0.0000299978,"h":0.0000402431,"l":0.0000295657,"c":0.0000348756,"v":103934218.4960341156,"t":1735038000}
+{"o":0.0000348756,"h":0.0000382216,"l":0.0000318575,"c":0.0000340619,"v":82150765.0546187758,"t":1735041600}
+{"o":0.0000340619,"h":0.0000431312,"l":0.0000284185,"c":0.0000292039,"v":104693769.1366842091,"t":1735045200}
+{"o":0.0000292039,"h":0.0000335607,"l":0.0000269078,"c":0.0000309702,"v":147527044.9935188293,"t":1735048800}
+{"o":0.0000309702,"h":0.0000487734,"l":0.0000289437,"c":0.0000406459,"v":177092922.8698354661,"t":1735052400}
+{"o":0.0000406459,"h":0.0000543935,"l":0.0000335608,"c":0.0000346474,"v":78949681.4328630865,"t":1735056000}
+{"o":0.0000346474,"h":0.0000464974,"l":0.0000275242,"c":0.0000348598,"v":113819683.4866792858,"t":1735059600}
+{"o":0.0000348598,"h":0.0000406447,"l":0.0000318815,"c":0.0000330011,"v":65260750.0810229331,"t":1735063200}
+{"o":0.0000330011,"h":0.0000369704,"l":0.000027998,"c":0.0000300518,"v":104481850.9964000136,"t":1735066800}
+{"o":0.0000300518,"h":0.0000327319,"l":0.0000271903,"c":0.000028803,"v":58575009.3330729753,"t":1735070400}
+{"o":0.000028803,"h":0.0000329161,"l":0.0000253845,"c":0.0000293006,"v":98153156.8486548215,"t":1735074000}
+{"o":0.0000293006,"h":0.0000370159,"l":0.0000290391,"c":0.0000326763,"v":63728200.9101170152,"t":1735077600}
+{"o":0.0000326763,"h":0.0000365739,"l":0.000031092,"c":0.0000321712,"v":34236504.3077900037,"t":1735081200}
+{"o":0.0000321712,"h":0.0000363669,"l":0.0000300728,"c":0.0000305025,"v":52192473.5217499286,"t":1735084800}
+{"o":0.0000305025,"h":0.0000305155,"l":0.0000124895,"c":0.0000186328,"v":403641255.5780547857,"t":1735088400}
+{"o":0.0000186328,"h":0.0000212474,"l":0.0000140785,"c":0.0000204961,"v":157660518.7582989037,"t":1735092000}
+{"o":0.0000204961,"h":0.0000211592,"l":0.0000154694,"c":0.0000163841,"v":85435686.6147860438,"t":1735095600}
+{"o":0.0000163841,"h":0.0000195635,"l":0.0000130403,"c":0.0000156479,"v":129224809.8245450556,"t":1735099200}
+{"o":0.0000156479,"h":0.0000194081,"l":0.0000155697,"c":0.0000186552,"v":82960042.9765360504,"t":1735102800}
+{"o":0.0000186552,"h":0.0000212341,"l":0.0000160677,"c":0.0000190045,"v":51242094.3242490962,"t":1735106400}
+{"o":0.0000190045,"h":0.0000202484,"l":0.0000182069,"c":0.0000191881,"v":31707804.7656639926,"t":1735110000}
+{"o":0.0000191881,"h":0.0000231063,"l":0.0000165965,"c":0.0000223209,"v":67323879.3846679628,"t":1735113600}
+{"o":0.0000223209,"h":0.0000225779,"l":0.0000178973,"c":0.0000196641,"v":54885678.1277570054,"t":1735117200}
+{"o":0.0000196641,"h":0.0000222594,"l":0.0000188539,"c":0.0000206031,"v":33437501.0146060325,"t":1735120800}
+{"o":0.0000206031,"h":0.0000235595,"l":0.0000192722,"c":0.0000227888,"v":49667552.646803014,"t":1735124400}
+{"o":0.0000227888,"h":0.0000232778,"l":0.000021269,"c":0.0000220907,"v":26480600.668527998,"t":1735128000}
+{"o":0.0000220907,"h":0.0000221105,"l":0.0000143164,"c":0.0000156872,"v":122725317.5999108404,"t":1735131600}
+{"o":0.0000156872,"h":0.0000172661,"l":0.0000132228,"c":0.0000159757,"v":123821740.0043431818,"t":1735135200}
+{"o":0.0000159757,"h":0.0000195737,"l":0.0000155161,"c":0.0000175725,"v":79442020.959386006,"t":1735138800}
+{"o":0.0000175725,"h":0.0000185931,"l":0.000012554,"c":0.0000143683,"v":82529742.8545120358,"t":1735142400}
+{"o":0.0000143683,"h":0.000016324,"l":0.0000137236,"c":0.0000154087,"v":37962565.2172780409,"t":1735146000}
+{"o":0.0000154087,"h":0.0000200732,"l":0.0000145156,"c":0.0000192067,"v":64448188.7387629375,"t":1735149600}
+{"o":0.0000192067,"h":0.0000227252,"l":0.0000168245,"c":0.0000182398,"v":60157855.307688944,"t":1735153200}
+{"o":0.0000182398,"h":0.0000196325,"l":0.0000168093,"c":0.0000194775,"v":32001363.9750230275,"t":1735156800}
+{"o":0.0000194775,"h":0.0000197374,"l":0.0000163731,"c":0.0000166954,"v":32719767.0801909864,"t":1735160400}
+{"o":0.0000166954,"h":0.0000171059,"l":0.0000151481,"c":0.0000152443,"v":26128409.9839120097,"t":1735164000}
+{"o":0.0000152443,"h":0.0000153539,"l":0.0000121721,"c":0.0000143738,"v":119799294.4374459833,"t":1735167600}
+{"o":0.0000143738,"h":0.0000158851,"l":0.0000130794,"c":0.000015317,"v":54689281.0014598593,"t":1735171200}
+{"o":0.000015317,"h":0.0000167158,"l":0.0000149761,"c":0.0000165499,"v":33874553.3088470101,"t":1735174800}
+{"o":0.0000165499,"h":0.0000201293,"l":0.0000155016,"c":0.000019331,"v":63729471.7191279531,"t":1735178400}
+{"o":0.000019331,"h":0.0000206635,"l":0.0000178209,"c":0.0000205062,"v":58640579.5439979732,"t":1735182000}
+{"o":0.0000205062,"h":0.0000288466,"l":0.0000202093,"c":0.0000262258,"v":125287829.1732291132,"t":1735185600}
+{"o":0.0000262258,"h":0.000031387,"l":0.000023164,"c":0.000024592,"v":71298685.4589009285,"t":1735189200}
+{"o":0.000024592,"h":0.0000288875,"l":0.0000237079,"c":0.0000257134,"v":58142016.8994239941,"t":1735192800}
+{"o":0.0000257134,"h":0.0000396036,"l":0.0000222592,"c":0.0000363693,"v":106710591.5302281976,"t":1735196400}
+{"o":0.0000363693,"h":0.0000375287,"l":0.0000267413,"c":0.0000300285,"v":53678957.0054790378,"t":1735200000}
+{"o":0.0000300285,"h":0.000038603,"l":0.0000287377,"c":0.0000369113,"v":52735466.534818016,"t":1735203600}
+{"o":0.0000369113,"h":0.0000372681,"l":0.0000284683,"c":0.0000295095,"v":37730123.5378929526,"t":1735207200}
+{"o":0.0000295095,"h":0.0000324793,"l":0.0000268424,"c":0.0000292535,"v":29345206.6456989981,"t":1735210800}
+{"o":0.0000292535,"h":0.0000341663,"l":0.0000282741,"c":0.0000292518,"v":32489639.1693699248,"t":1735214400}
+{"o":0.0000292518,"h":0.0000309897,"l":0.0000238581,"c":0.0000251093,"v":43409679.9618329555,"t":1735218000}
+{"o":0.0000251093,"h":0.0000266455,"l":0.0000215208,"c":0.0000247345,"v":63029172.564344041,"t":1735221600}
+{"o":0.0000247345,"h":0.0000297377,"l":0.000020666,"c":0.0000283054,"v":46951532.2652089372,"t":1735225200}
+{"o":0.0000283054,"h":0.0000428513,"l":0.0000268868,"c":0.0000379885,"v":81531727.6921270639,"t":1735228800}
+{"o":0.0000379885,"h":0.0000556548,"l":0.0000349788,"c":0.0000474308,"v":140287776.5931750238,"t":1735232400}
+{"o":0.0000474308,"h":0.0000518556,"l":0.0000355909,"c":0.0000391836,"v":118314428.4400039017,"t":1735236000}
+{"o":0.0000391836,"h":0.0000443163,"l":0.0000325499,"c":0.0000409855,"v":83841907.7518560141,"t":1735239600}
+{"o":0.0000409855,"h":0.0000532946,"l":0.000040793,"c":0.0000441673,"v":72287934.9804290384,"t":1735243200}
+{"o":0.0000441673,"h":0.0000456034,"l":0.0000306962,"c":0.0000327636,"v":75401751.5186779946,"t":1735246800}
+{"o":0.0000327636,"h":0.0000432383,"l":0.0000296939,"c":0.0000382224,"v":88606337.5631989539,"t":1735250400}
+{"o":0.0000382224,"h":0.0000389093,"l":0.0000336605,"c":0.0000355177,"v":24984941.5228620321,"t":1735254000}
+{"o":0.0000355177,"h":0.0000456245,"l":0.0000353139,"c":0.0000431056,"v":58140172.174583964,"t":1735257600}
+{"o":0.0000431056,"h":0.0000629485,"l":0.0000428392,"c":0.0000511668,"v":106871396.5942452103,"t":1735261200}
+{"o":0.0000511668,"h":0.0000627196,"l":0.0000455696,"c":0.0000617509,"v":78568260.4027021676,"t":1735264800}
+{"o":0.0000617509,"h":0.0000825401,"l":0.0000597037,"c":0.0000747527,"v":80784774.6090339124,"t":1735268400}
+{"o":0.0000747527,"h":0.0000805356,"l":0.0000621982,"c":0.0000736137,"v":66555289.3646129891,"t":1735272000}
+{"o":0.0000736137,"h":0.0000757862,"l":0.0000575481,"c":0.0000649133,"v":51400820.9867679998,"t":1735275600}
+{"o":0.0000649133,"h":0.0000974235,"l":0.0000636208,"c":0.0000842007,"v":99282849.3607942462,"t":1735279200}
+{"o":0.0000842007,"h":0.0000874938,"l":0.0000668849,"c":0.0000698981,"v":63032168.8904380426,"t":1735282800}
+{"o":0.0000698981,"h":0.0000814415,"l":0.000068207,"c":0.0000705926,"v":32448426.2629769742,"t":1735286400}
+{"o":0.0000705926,"h":0.0000748447,"l":0.0000604712,"c":0.0000637111,"v":29950068.7974220216,"t":1735290000}
+{"o":0.0000637111,"h":0.0000818685,"l":0.0000580681,"c":0.0000796996,"v":51323496.7356271222,"t":1735293600}
+{"o":0.0000796996,"h":0.0000997662,"l":0.0000733889,"c":0.0000871557,"v":56619301.630609028,"t":1735297200}
+{"o":0.0000871557,"h":0.0000954097,"l":0.0000776494,"c":0.0000804184,"v":33393781.4050840624,"t":1735300800}
+{"o":0.0000804184,"h":0.000093012,"l":0.0000693993,"c":0.0000915319,"v":50016040.6437961161,"t":1735304400}
+{"o":0.0000915319,"h":0.0001071612,"l":0.0000795832,"c":0.0000946378,"v":74260665.650868997,"t":1735308000}
+{"o":0.0000946378,"h":0.0001073341,"l":0.0000776848,"c":0.000093758,"v":52477910.6425010413,"t":1735311600}
+{"o":0.000093758,"h":0.0000952929,"l":0.0000734209,"c":0.0000830246,"v":47403842.2296689227,"t":1735315200}
+{"o":0.0000830246,"h":0.0000942845,"l":0.0000744829,"c":0.000083929,"v":36540288.0112079084,"t":1735318800}
+{"o":0.000083929,"h":0.0000917049,"l":0.0000712277,"c":0.0000771023,"v":50362694.2838528603,"t":1735322400}
+{"o":0.0000771023,"h":0.0000818724,"l":0.0000626446,"c":0.0000691963,"v":52325729.9370970502,"t":1735326000}
+{"o":0.0000691963,"h":0.0000793824,"l":0.0000601073,"c":0.0000757205,"v":57214638.1354671419,"t":1735329600}
+{"o":0.0000757205,"h":0.0000910343,"l":0.0000730764,"c":0.0000815287,"v":49692698.4133659825,"t":1735333200}
+{"o":0.0000815287,"h":0.0000944516,"l":0.0000778983,"c":0.0000824632,"v":31179366.8383080363,"t":1735336800}
+{"o":0.0000824632,"h":0.0000855081,"l":0.0000697442,"c":0.000073145,"v":46122985.7315540686,"t":1735340400}
+{"o":0.000073145,"h":0.0001113738,"l":0.0000722651,"c":0.000095498,"v":62787217.7226598412,"t":1735344000}
+{"o":0.000095498,"h":0.0001036086,"l":0.0000824493,"c":0.0000929719,"v":40155871.2342729867,"t":1735347600}
+{"o":0.0000929719,"h":0.0000984034,"l":0.0000836981,"c":0.0000947448,"v":31791565.284400098,"t":1735351200}
+{"o":0.0000947448,"h":0.000097428,"l":0.000077941,"c":0.0000893848,"v":37209939.9984828681,"t":1735354800}
+{"o":0.0000893848,"h":0.0000922619,"l":0.0000799769,"c":0.000085254,"v":26090985.6937479414,"t":1735358400}
+{"o":0.000085254,"h":0.0000957043,"l":0.0000806449,"c":0.0000929548,"v":23110861.2277749665,"t":1735362000}
+{"o":0.0000929548,"h":0.0001135796,"l":0.0000925645,"c":0.0001062343,"v":48601468.541281037,"t":1735365600}
+{"o":0.0001062343,"h":0.0001091656,"l":0.000093521,"c":0.0000984753,"v":30460701.280237034,"t":1735369200}
+{"o":0.0000984753,"h":0.0001232035,"l":0.0000955841,"c":0.0001121775,"v":33137632.2455189712,"t":1735372800}
+{"o":0.0001121775,"h":0.0001138107,"l":0.0000948533,"c":0.0000965789,"v":20431813.1481639482,"t":1735376400}
+{"o":0.0000965789,"h":0.0001041189,"l":0.0000942528,"c":0.0001002908,"v":17913608.0308689848,"t":1735380000}
+{"o":0.0001002908,"h":0.0001003102,"l":0.0000857355,"c":0.0000929162,"v":30531644.5998830125,"t":1735383600}
+{"o":0.0000929162,"h":0.0001024185,"l":0.0000884699,"c":0.0000983041,"v":15444359.9340519812,"t":1735387200}
+{"o":0.0000983041,"h":0.0001156574,"l":0.0000962736,"c":0.0001104318,"v":41260483.3065319955,"t":1735390800}
+{"o":0.0001104318,"h":0.000116756,"l":0.0000968339,"c":0.0001027583,"v":28463155.3914770074,"t":1735394400}
+{"o":0.0001027583,"h":0.0001032542,"l":0.0000877295,"c":0.000091789,"v":28857491.6248789914,"t":1735398000}
+{"o":0.000091789,"h":0.0001031975,"l":0.0000843491,"c":0.0000930881,"v":37055114.8935090229,"t":1735401600}
+{"o":0.0000930881,"h":0.0000988466,"l":0.0000741559,"c":0.0000799612,"v":60605231.7427141219,"t":1735405200}
+{"o":0.0000799612,"h":0.0000905258,"l":0.0000634069,"c":0.0000854151,"v":50045549.6001630872,"t":1735408800}
+{"o":0.0000854151,"h":0.0000880886,"l":0.0000787977,"c":0.000079355,"v":30217757.0591869988,"t":1735412400}
+{"o":0.000079355,"h":0.0001075434,"l":0.0000788476,"c":0.0001025391,"v":46524253.6702780351,"t":1735416000}
+{"o":0.0001025391,"h":0.0001082593,"l":0.0000920815,"c":0.0000929255,"v":23149351.5393810049,"t":1735419600}
+{"o":0.0000929255,"h":0.0000973843,"l":0.0000901378,"c":0.0000917732,"v":12491255.9675499946,"t":1735423200}
+{"o":0.0000917732,"h":0.0001153013,"l":0.0000902138,"c":0.0001050531,"v":42887572.3140899613,"t":1735426800}
+{"o":0.0001050531,"h":0.0001166877,"l":0.0000950045,"c":0.000110289,"v":27243591.0686100014,"t":1735430400}
+{"o":0.000110289,"h":0.0001281209,"l":0.0001080803,"c":0.0001229445,"v":27054647.1104450412,"t":1735434000}
+{"o":0.0001229445,"h":0.0001352345,"l":0.0001143726,"c":0.0001330952,"v":40381144.4232029691,"t":1735437600}
+{"o":0.0001330952,"h":0.0001354495,"l":0.0001183873,"c":0.0001229631,"v":50205860.4813590646,"t":1735441200}
+{"o":0.0001229631,"h":0.0001342917,"l":0.0001110254,"c":0.0001231665,"v":39539294.5732869655,"t":1735444800}

So11111111111111111111111111111111111111112_78E2eW1QBg15cinNR4wfFzu9SJPsDXQKR29SNpApg78J.json

@@ -0,0 +1,642 @@
+{"o":0.0000016362,"h":0.0000054761,"l":0.0000006961,"c":0.0000013629,"v":41125192.1054439098,"t":1733133600}
+{"o":0.0000013629,"h":0.0000039279,"l":0.0000007815,"c":0.0000017564,"v":49523200.7427346408,"t":1733137200}
+{"o":0.0000017564,"h":0.0000503622,"l":0.0000011385,"c":0.0000025081,"v":112979720.8687707186,"t":1733140800}
+{"o":0.0000025081,"h":0.0000044234,"l":0.0000010105,"c":0.000002632,"v":55584092.032090649,"t":1733144400}
+{"o":0.000002632,"h":0.0000053529,"l":0.000001968,"c":0.000002317,"v":23399344.3441843726,"t":1733148000}
+{"o":0.000002317,"h":0.000002849,"l":0.0000004663,"c":0.0000019413,"v":30544040.4209511206,"t":1733151600}
+{"o":0.0000019413,"h":0.0000023588,"l":0.0000016162,"c":0.0000020832,"v":7345245.9837354794,"t":1733155200}
+{"o":0.0000020832,"h":0.0000022378,"l":0.0000009552,"c":0.0000019579,"v":8461255.0571488161,"t":1733158800}
+{"o":0.0000019579,"h":0.0000024469,"l":0.0000016478,"c":0.0000022955,"v":5174618.9132449683,"t":1733162400}
+{"o":0.0000022955,"h":0.0000026221,"l":0.000000386,"c":0.0000025745,"v":39195891.9400289059,"t":1733166000}
+{"o":0.0000025745,"h":0.0000026048,"l":0.0000014927,"c":0.0000017799,"v":14749463.2241603024,"t":1733169600}
+{"o":0.0000017799,"h":0.0000028826,"l":0.0000017684,"c":0.0000026126,"v":20820423.7396854535,"t":1733173200}
+{"o":0.0000026126,"h":0.0000029897,"l":0.0000024906,"c":0.000002757,"v":8385870.8467945205,"t":1733176800}
+{"o":0.000002757,"h":0.0000029557,"l":0.0000017597,"c":0.0000022974,"v":6156617.818268925,"t":1733180400}
+{"o":0.0000022974,"h":0.0000025119,"l":0.0000019584,"c":0.0000021139,"v":899926.31516368,"t":1733184000}
+{"o":0.0000021139,"h":0.0000021314,"l":0.0000011076,"c":0.0000016491,"v":4508909.379679285,"t":1733187600}
+{"o":0.0000016491,"h":0.0000021143,"l":0.0000016111,"c":0.000002011,"v":812347.5709863519,"t":1733191200}
+{"o":0.000002011,"h":0.0000020952,"l":0.0000016838,"c":0.0000016973,"v":408870.903956807,"t":1733194800}
+{"o":0.0000016973,"h":0.0000018001,"l":0.0000014767,"c":0.0000016156,"v":834576.4225815349,"t":1733198400}
+{"o":0.0000016156,"h":0.0000025312,"l":0.0000012467,"c":0.0000018784,"v":4441219.0625612037,"t":1733202000}
+{"o":0.0000018784,"h":0.0000018923,"l":0.0000015006,"c":0.0000017426,"v":363658.896228261,"t":1733205600}
+{"o":0.0000017426,"h":0.0000019402,"l":0.0000009584,"c":0.0000016585,"v":1579756.7691290812,"t":1733209200}
+{"o":0.0000016585,"h":0.0000034483,"l":0.0000016466,"c":0.0000022455,"v":3219941.7595881806,"t":1733212800}
+{"o":0.0000022455,"h":0.0000024304,"l":0.0000006243,"c":0.0000019708,"v":14511958.826864494,"t":1733216400}
+{"o":0.0000019708,"h":0.0000020892,"l":0.0000014807,"c":0.000002012,"v":2308321.4794515627,"t":1733220000}
+{"o":0.000002012,"h":0.0000020145,"l":0.000001589,"c":0.0000017497,"v":1311623.0661317902,"t":1733223600}
+{"o":0.0000017497,"h":0.0000019939,"l":0.0000012987,"c":0.0000019751,"v":1961720.8389203846,"t":1733227200}
+{"o":0.0000019751,"h":0.0000021502,"l":0.0000016508,"c":0.0000017097,"v":561499.2128288469,"t":1733230800}
+{"o":0.0000017097,"h":0.0000019161,"l":0.0000015603,"c":0.0000015679,"v":453950.086669782,"t":1733234400}
+{"o":0.0000015679,"h":0.0000015958,"l":0.0000013093,"c":0.0000013304,"v":1045939.5252704282,"t":1733238000}
+{"o":0.0000013304,"h":0.0000020831,"l":0.000000891,"c":0.0000013941,"v":1629364.1587918862,"t":1733241600}
+{"o":0.0000013941,"h":0.0000026664,"l":0.000001166,"c":0.0000016566,"v":5291372.1233172175,"t":1733245200}
+{"o":0.0000016566,"h":0.0000017982,"l":0.0000014443,"c":0.0000017645,"v":633630.514857986,"t":1733248800}
+{"o":0.0000017645,"h":0.0000035225,"l":0.000001501,"c":0.0000017071,"v":6418899.6872349884,"t":1733252400}
+{"o":0.0000017071,"h":0.0000018856,"l":0.0000016113,"c":0.0000018777,"v":474859.1617849279,"t":1733256000}
+{"o":0.0000018777,"h":0.000001897,"l":0.0000014798,"c":0.0000016373,"v":633854.596677254,"t":1733259600}
+{"o":0.0000016373,"h":0.0000017596,"l":0.0000015487,"c":0.0000016831,"v":399912.388183943,"t":1733263200}
+{"o":0.0000016831,"h":0.0000017053,"l":0.0000014359,"c":0.0000016725,"v":568584.573771954,"t":1733266800}
+{"o":0.0000016725,"h":0.0000017493,"l":0.0000015583,"c":0.0000015744,"v":61468.55394621,"t":1733270400}
+{"o":0.0000015744,"h":0.0000015846,"l":0.0000015572,"c":0.0000015634,"v":0.0,"t":1733274000}
+{"o":0.0000015634,"h":0.0000016059,"l":0.0000009238,"c":0.0000014826,"v":2964927.1806836706,"t":1733277600}
+{"o":0.0000014826,"h":0.000001484,"l":0.0000013769,"c":0.0000013846,"v":38783.086961485,"t":1733281200}
+{"o":0.0000013846,"h":0.0000013966,"l":0.0000010684,"c":0.0000013887,"v":1503623.335239497,"t":1733284800}
+{"o":0.0000013887,"h":0.0000013898,"l":0.0000013403,"c":0.0000013567,"v":16291.694566642,"t":1733288400}
+{"o":0.0000013567,"h":0.0000015132,"l":0.0000011698,"c":0.0000014477,"v":686752.9231248259,"t":1733292000}
+{"o":0.0000014477,"h":0.0000014674,"l":0.0000008579,"c":0.0000014651,"v":1450225.8395721358,"t":1733295600}
+{"o":0.0000014651,"h":0.0000014757,"l":0.0000014611,"c":0.0000014713,"v":0.0,"t":1733299200}
+{"o":0.0000014713,"h":0.000002537,"l":0.0000013499,"c":0.0000014252,"v":1346931.7907889588,"t":1733302800}
+{"o":0.0000014252,"h":0.0000016069,"l":0.000001412,"c":0.0000015055,"v":107354.532183096,"t":1733306400}
+{"o":0.0000015055,"h":0.0000016221,"l":0.0000015014,"c":0.000001616,"v":6216.653322598,"t":1733310000}
+{"o":0.000001616,"h":0.000001721,"l":0.0000013982,"c":0.0000017132,"v":299542.050237831,"t":1733313600}
+{"o":0.0000017132,"h":0.0000018434,"l":0.0000017074,"c":0.0000018372,"v":54393.86785148,"t":1733317200}
+{"o":0.0000018372,"h":0.0000129407,"l":0.0000018165,"c":0.0000019774,"v":1924609.2374497112,"t":1733320800}
+{"o":0.0000019774,"h":0.0000019912,"l":0.0000012096,"c":0.0000012168,"v":984272.766253515,"t":1733324400}
+{"o":0.0000012168,"h":0.0000031115,"l":0.0000008059,"c":0.0000016756,"v":1716929.8130911982,"t":1733328000}
+{"o":0.0000016756,"h":0.0000016851,"l":0.0000016492,"c":0.0000016512,"v":116207.849029088,"t":1733331600}
+{"o":0.0000016512,"h":0.000001894,"l":0.0000016365,"c":0.0000018791,"v":616458.643875306,"t":1733335200}
+{"o":0.0000018791,"h":0.0000018879,"l":0.0000011775,"c":0.0000013633,"v":1193569.0731583349,"t":1733338800}
+{"o":0.0000013633,"h":0.0000016436,"l":0.000001342,"c":0.0000016255,"v":150436.994784724,"t":1733342400}
+{"o":0.0000016255,"h":0.0000017078,"l":0.0000013818,"c":0.0000014117,"v":185284.521229584,"t":1733346000}
+{"o":0.0000014117,"h":0.0000014396,"l":0.0000013993,"c":0.000001439,"v":31420.292027802,"t":1733349600}
+{"o":0.000001439,"h":0.0000014601,"l":0.0000014365,"c":0.0000014383,"v":0.0,"t":1733353200}
+{"o":0.0000014383,"h":0.0000014584,"l":0.0000009694,"c":0.0000011672,"v":942450.460580487,"t":1733356800}
+{"o":0.0000011672,"h":0.0000011851,"l":0.0000011634,"c":0.0000011682,"v":289961.807268592,"t":1733360400}
+{"o":0.0000011682,"h":0.0000011701,"l":0.0000009116,"c":0.0000010154,"v":729113.0184294791,"t":1733364000}
+{"o":0.0000010154,"h":0.0000010551,"l":0.0000009694,"c":0.0000010473,"v":452303.528637673,"t":1733367600}
+{"o":0.0000010473,"h":0.0000011466,"l":0.0000010165,"c":0.0000011274,"v":135890.693192533,"t":1733371200}
+{"o":0.0000011274,"h":0.0000012931,"l":0.000001125,"c":0.0000012808,"v":151803.054735357,"t":1733374800}
+{"o":0.0000012808,"h":0.0000055196,"l":0.0000012778,"c":0.0000014864,"v":5224091.603976734,"t":1733378400}
+{"o":0.0000014864,"h":0.0000014882,"l":0.0000013297,"c":0.0000013359,"v":121890.720808601,"t":1733382000}
+{"o":0.0000013359,"h":0.0000015722,"l":0.0000011126,"c":0.0000015575,"v":509502.795732794,"t":1733385600}
+{"o":0.0000015575,"h":0.0000015641,"l":0.0000013298,"c":0.0000014227,"v":384689.33443933,"t":1733389200}
+{"o":0.0000014227,"h":0.0000014276,"l":0.0000014081,"c":0.0000014267,"v":0.0,"t":1733392800}
+{"o":0.0000014267,"h":0.0000014286,"l":0.0000013949,"c":0.0000013979,"v":0.0,"t":1733396400}
+{"o":0.0000013979,"h":0.0000014024,"l":0.0000013528,"c":0.0000013751,"v":106732.789465666,"t":1733400000}
+{"o":0.0000013751,"h":0.000001783,"l":0.000001368,"c":0.0000017697,"v":384140.382352223,"t":1733403600}
+{"o":0.0000017697,"h":0.0000017851,"l":0.0000016324,"c":0.0000016354,"v":403381.009234299,"t":1733407200}
+{"o":0.0000016354,"h":0.0000018677,"l":0.0000016272,"c":0.0000018453,"v":97911.016232656,"t":1733410800}
+{"o":0.0000018453,"h":0.0000018571,"l":0.0000017545,"c":0.0000017791,"v":11936.914671121,"t":1733414400}
+{"o":0.0000017791,"h":0.0000017862,"l":0.0000017703,"c":0.0000017761,"v":0.0,"t":1733418000}
+{"o":0.0000017761,"h":0.0000018053,"l":0.000001774,"c":0.0000018029,"v":95636.404144705,"t":1733421600}
+{"o":0.0000018029,"h":0.0000018365,"l":0.0000017978,"c":0.0000018291,"v":1581483.7351835398,"t":1733425200}
+{"o":0.0000018291,"h":0.0000018586,"l":0.0000018232,"c":0.0000018293,"v":80.401184246,"t":1733428800}
+{"o":0.0000018293,"h":0.0000018363,"l":0.000001819,"c":0.0000018222,"v":0.0,"t":1733432400}
+{"o":0.0000018222,"h":0.0000018895,"l":0.0000018107,"c":0.0000018107,"v":0.0,"t":1733436000}
+{"o":0.0000018107,"h":0.0000018268,"l":0.0000017611,"c":0.0000018059,"v":0.0,"t":1733439600}
+{"o":0.0000018059,"h":0.0000018174,"l":0.0000017561,"c":0.0000017567,"v":0.0,"t":1733443200}
+{"o":0.0000017567,"h":0.0000017793,"l":0.0000017211,"c":0.0000017479,"v":0.0,"t":1733446800}
+{"o":0.0000017479,"h":0.000001767,"l":0.0000017458,"c":0.0000017556,"v":0.0,"t":1733450400}
+{"o":0.0000017556,"h":0.0000017868,"l":0.0000017556,"c":0.0000017618,"v":0.0,"t":1733454000}
+{"o":0.0000017618,"h":0.0000017763,"l":0.000001754,"c":0.0000017688,"v":0.0,"t":1733457600}
+{"o":0.0000017688,"h":0.0000017886,"l":0.0000017624,"c":0.0000017859,"v":0.0,"t":1733461200}
+{"o":0.0000017859,"h":0.0000017929,"l":0.0000017784,"c":0.0000017846,"v":0.0,"t":1733464800}
+{"o":0.0000017846,"h":0.0000017915,"l":0.0000004833,"c":0.0000005036,"v":23046.722901074,"t":1733468400}
+{"o":0.0000005036,"h":0.0000005068,"l":0.0000005011,"c":0.0000005068,"v":0.0,"t":1733472000}
+{"o":0.0000005068,"h":0.0000005125,"l":0.0000005065,"c":0.0000005115,"v":0.0,"t":1733475600}
+{"o":0.0000005115,"h":0.0000005148,"l":0.0000005104,"c":0.0000005113,"v":0.0,"t":1733479200}
+{"o":0.0000005113,"h":0.0000005161,"l":0.0000000088,"c":0.0000004592,"v":845825.7500965809,"t":1733482800}
+{"o":0.0000004592,"h":0.0000004655,"l":0.0000004566,"c":0.0000004648,"v":0.0,"t":1733486400}
+{"o":0.0000004648,"h":0.0000004656,"l":0.0000004568,"c":0.0000004582,"v":0.0,"t":1733490000}
+{"o":0.0000004582,"h":0.0000004604,"l":0.0000003863,"c":0.0000003864,"v":402246.500060829,"t":1733493600}
+{"o":0.0000003864,"h":0.0000003902,"l":0.0000003832,"c":0.0000003862,"v":0.0,"t":1733497200}
+{"o":0.0000003862,"h":0.0000003883,"l":0.0000003846,"c":0.0000003849,"v":0.0,"t":1733500800}
+{"o":0.0000003849,"h":0.0000010938,"l":0.0000003619,"c":0.0000010901,"v":398524.056775999,"t":1733504400}
+{"o":0.0000010901,"h":0.0000010928,"l":0.0000000018,"c":0.0000003869,"v":5008923.043919174,"t":1733508000}
+{"o":0.0000003869,"h":0.0000010527,"l":0.000000385,"c":0.0000003869,"v":7837.567775527,"t":1733511600}
+{"o":0.0000003869,"h":0.0000003903,"l":0.000000279,"c":0.000000387,"v":929858.208411379,"t":1733515200}
+{"o":0.000000387,"h":0.0000003883,"l":0.0000003854,"c":0.0000003881,"v":0.0,"t":1733518800}
+{"o":0.0000003881,"h":0.0000003891,"l":0.0000003865,"c":0.0000003885,"v":0.0,"t":1733522400}
+{"o":0.0000003885,"h":0.0000003919,"l":0.0000003874,"c":0.0000003894,"v":0.0,"t":1733526000}
+{"o":0.0000003894,"h":0.0000003918,"l":0.0000003885,"c":0.0000003902,"v":0.0,"t":1733529600}
+{"o":0.0000003902,"h":0.0000003939,"l":0.0000003891,"c":0.0000003917,"v":0.0,"t":1733533200}
+{"o":0.0000003917,"h":0.0000003939,"l":0.0000003524,"c":0.0000003825,"v":858071.3987308199,"t":1733536800}
+{"o":0.0000003825,"h":0.0000003867,"l":0.0000003819,"c":0.0000003839,"v":0.0,"t":1733540400}
+{"o":0.0000003839,"h":0.0000152251,"l":0.0000003822,"c":0.0000003825,"v":8604.231977712,"t":1733544000}
+{"o":0.0000003825,"h":0.0000003836,"l":0.0000003812,"c":0.0000003824,"v":0.0,"t":1733547600}
+{"o":0.0000003824,"h":0.0000003836,"l":0.0000003807,"c":0.0000003815,"v":0.0,"t":1733551200}
+{"o":0.0000003815,"h":0.0000003826,"l":0.0000003804,"c":0.0000003812,"v":0.0,"t":1733554800}
+{"o":0.0000003812,"h":0.0000012988,"l":0.000000355,"c":0.0000012933,"v":361501.069898646,"t":1733558400}
+{"o":0.0000012933,"h":0.0000012959,"l":0.0000012785,"c":0.000001279,"v":0.0,"t":1733562000}
+{"o":0.000001279,"h":0.0000012877,"l":0.0000012757,"c":0.0000012809,"v":0.0,"t":1733565600}
+{"o":0.0000012809,"h":0.0000012829,"l":0.0000003409,"c":0.0000003427,"v":53319.668316889,"t":1733569200}
+{"o":0.0000003427,"h":0.0000003575,"l":0.0000003306,"c":0.0000003453,"v":730667.5309668081,"t":1733572800}
+{"o":0.0000003453,"h":0.0000003464,"l":0.0000003433,"c":0.0000003436,"v":0.0,"t":1733576400}
+{"o":0.0000003436,"h":0.0000003461,"l":0.0000003387,"c":0.0000003389,"v":0.0,"t":1733580000}
+{"o":0.0000003389,"h":0.0000003431,"l":0.0000003382,"c":0.0000003415,"v":0.0,"t":1733583600}
+{"o":0.0000003415,"h":0.0000003444,"l":0.0000003395,"c":0.0000003399,"v":0.0,"t":1733587200}
+{"o":0.0000003399,"h":0.0000003582,"l":0.0000003397,"c":0.0000003565,"v":7480.838975499,"t":1733590800}
+{"o":0.0000003565,"h":0.0000003576,"l":0.0000003543,"c":0.0000003551,"v":0.0,"t":1733594400}
+{"o":0.0000003551,"h":0.0000003573,"l":0.0000003542,"c":0.0000003554,"v":0.0,"t":1733598000}
+{"o":0.0000003554,"h":0.0000003571,"l":0.0000003534,"c":0.0000003562,"v":0.0,"t":1733601600}
+{"o":0.0000003562,"h":0.0000003578,"l":0.0000003534,"c":0.0000003556,"v":0.0,"t":1733605200}
+{"o":0.0000003556,"h":0.0000003602,"l":0.0000003526,"c":0.0000003598,"v":0.0,"t":1733608800}
+{"o":0.0000003598,"h":0.000000361,"l":0.0000003576,"c":0.0000003607,"v":0.0,"t":1733612400}
+{"o":0.0000003607,"h":0.0000007521,"l":0.0000000018,"c":0.0000004285,"v":15171262.2616806254,"t":1733616000}
+{"o":0.0000004285,"h":0.0000013035,"l":0.0000004267,"c":0.0000012983,"v":1805.776325161,"t":1733619600}
+{"o":0.0000012983,"h":0.0000012987,"l":0.0000012859,"c":0.0000012881,"v":0.0,"t":1733623200}
+{"o":0.0000012881,"h":0.0000014017,"l":0.0000012842,"c":0.0000013936,"v":787.400376442,"t":1733626800}
+{"o":0.0000013936,"h":0.0000014072,"l":0.0000013914,"c":0.0000014071,"v":0.0,"t":1733630400}
+{"o":0.0000014071,"h":0.0000014218,"l":0.0000014032,"c":0.0000014139,"v":0.0,"t":1733634000}
+{"o":0.0000014139,"h":0.0000014181,"l":0.0000014061,"c":0.0000014089,"v":0.0,"t":1733637600}
+{"o":0.0000014089,"h":0.0000014131,"l":0.0000014044,"c":0.000001412,"v":0.0,"t":1733641200}
+{"o":0.000001412,"h":0.0000014283,"l":0.0000014108,"c":0.0000014278,"v":0.0,"t":1733644800}
+{"o":0.0000014278,"h":0.0000014384,"l":0.0000014213,"c":0.0000014344,"v":0.0,"t":1733648400}
+{"o":0.0000014344,"h":0.0000014346,"l":0.0000014094,"c":0.0000014166,"v":705.617628249,"t":1733652000}
+{"o":0.0000014166,"h":0.0000014195,"l":0.0000014091,"c":0.000001412,"v":0.0,"t":1733655600}
+{"o":0.000001412,"h":0.0000014197,"l":0.0000003201,"c":0.0000003564,"v":15289.984836308,"t":1733659200}
+{"o":0.0000003564,"h":0.0000003574,"l":0.0000003539,"c":0.0000003544,"v":0.0,"t":1733662800}
+{"o":0.0000003544,"h":0.000000357,"l":0.0000003542,"c":0.0000003568,"v":0.0,"t":1733666400}
+{"o":0.0000003568,"h":0.0000003589,"l":0.0000003542,"c":0.0000003545,"v":0.0,"t":1733670000}
+{"o":0.0000003545,"h":0.0000003575,"l":0.0000003539,"c":0.0000003567,"v":0.0,"t":1733673600}
+{"o":0.0000003567,"h":0.000000358,"l":0.0000003405,"c":0.0000003406,"v":52951.650635823,"t":1733677200}
+{"o":0.0000003406,"h":0.0000003429,"l":0.0000003404,"c":0.0000003428,"v":0.0,"t":1733680800}
+{"o":0.0000003428,"h":0.0000003444,"l":0.0000003405,"c":0.0000003409,"v":0.0,"t":1733684400}
+{"o":0.0000003409,"h":0.0000003427,"l":0.0000003405,"c":0.0000003425,"v":0.0,"t":1733688000}
+{"o":0.0000003425,"h":0.0000003438,"l":0.0000003417,"c":0.000000342,"v":0.0,"t":1733691600}
+{"o":0.000000342,"h":0.0000003425,"l":0.0000003404,"c":0.0000003404,"v":0.0,"t":1733695200}
+{"o":0.0000003404,"h":0.0000003416,"l":0.000000339,"c":0.00000034,"v":0.0,"t":1733698800}
+{"o":0.00000034,"h":0.0000003466,"l":0.0000003396,"c":0.0000003449,"v":0.0,"t":1733702400}
+{"o":0.0000003449,"h":0.0000003476,"l":0.0000003432,"c":0.0000003468,"v":0.0,"t":1733706000}
+{"o":0.0000003468,"h":0.0000003505,"l":0.000000345,"c":0.0000003476,"v":0.0,"t":1733709600}
+{"o":0.0000003476,"h":0.0000003504,"l":0.0000003462,"c":0.0000003477,"v":0.0,"t":1733713200}
+{"o":0.0000003477,"h":0.0000003494,"l":0.0000003465,"c":0.0000003467,"v":0.0,"t":1733716800}
+{"o":0.0000003467,"h":0.0000003483,"l":0.0000003462,"c":0.0000003466,"v":0.0,"t":1733720400}
+{"o":0.0000003466,"h":0.0000003502,"l":0.0000003465,"c":0.0000003497,"v":0.0,"t":1733724000}
+{"o":0.0000003497,"h":0.0000003531,"l":0.000000347,"c":0.0000003481,"v":0.0,"t":1733727600}
+{"o":0.0000003481,"h":0.0000003563,"l":0.0000003478,"c":0.0000003558,"v":0.0,"t":1733731200}
+{"o":0.0000003558,"h":0.0000003587,"l":0.0000003527,"c":0.0000003555,"v":0.0,"t":1733734800}
+{"o":0.0000003555,"h":0.0000003565,"l":0.0000003534,"c":0.0000003538,"v":0.0,"t":1733738400}
+{"o":0.0000003538,"h":0.0000003587,"l":0.0000003537,"c":0.0000003569,"v":0.0,"t":1733742000}
+{"o":0.0000003569,"h":0.0000003585,"l":0.0000003542,"c":0.0000003543,"v":0.0,"t":1733745600}
+{"o":0.0000003543,"h":0.0000003558,"l":0.000000351,"c":0.0000003522,"v":0.0,"t":1733749200}
+{"o":0.0000003522,"h":0.0000003534,"l":0.0000003479,"c":0.0000003495,"v":0.0,"t":1733752800}
+{"o":0.0000003495,"h":0.0000003623,"l":0.0000003482,"c":0.0000003598,"v":0.0,"t":1733756400}
+{"o":0.0000003598,"h":0.0000003626,"l":0.0000003565,"c":0.0000003593,"v":0.0,"t":1733760000}
+{"o":0.0000003593,"h":0.0000003617,"l":0.0000003576,"c":0.0000003616,"v":0.0,"t":1733763600}
+{"o":0.0000003616,"h":0.0000003617,"l":0.000000358,"c":0.0000003595,"v":0.0,"t":1733767200}
+{"o":0.0000003595,"h":4848.3088666384,"l":0.0000003593,"c":100.3142368526,"v":0.001206028,"t":1733770800}
+{"o":100.3142368526,"h":101.8865878433,"l":0.0000003372,"c":0.0000003708,"v":113178.988948924,"t":1733774400}
+{"o":0.0000003708,"h":0.0000004118,"l":0.0000003683,"c":0.0000003865,"v":2432.954019321,"t":1733778000}
+{"o":0.0000003865,"h":0.0000004096,"l":0.0000003851,"c":0.0000003869,"v":0.0,"t":1733781600}
+{"o":0.0000003869,"h":0.0000003901,"l":0.0000003828,"c":0.0000003889,"v":0.0,"t":1733785200}
+{"o":0.0000003889,"h":0.0000003946,"l":0.0000003814,"c":0.000000387,"v":0.0,"t":1733788800}
+{"o":0.000000387,"h":0.0000003904,"l":0.0000003841,"c":0.0000003849,"v":0.0,"t":1733792400}
+{"o":0.0000003849,"h":0.0000003967,"l":0.0000003849,"c":0.0000003959,"v":0.0,"t":1733796000}
+{"o":0.0000003959,"h":0.000000409,"l":0.0000003905,"c":0.0000003906,"v":0.0,"t":1733799600}
+{"o":0.0000003906,"h":0.0000003972,"l":0.0000003894,"c":0.0000003899,"v":0.0,"t":1733803200}
+{"o":0.0000003899,"h":0.000000393,"l":0.0000003876,"c":0.0000003896,"v":0.0,"t":1733806800}
+{"o":0.0000003896,"h":0.0000003911,"l":0.0000003853,"c":0.0000003864,"v":0.0,"t":1733810400}
+{"o":0.0000003864,"h":0.0000003906,"l":0.0000003697,"c":0.0000003711,"v":4675.026627859,"t":1733814000}
+{"o":0.0000003711,"h":0.0000003743,"l":0.0000003703,"c":0.0000003714,"v":0.0,"t":1733817600}
+{"o":0.0000003714,"h":0.0000003894,"l":0.0000003689,"c":0.0000003876,"v":2579.860678865,"t":1733821200}
+{"o":0.0000003876,"h":0.0000003899,"l":0.00000037,"c":0.000000372,"v":12550.587017208,"t":1733824800}
+{"o":0.000000372,"h":0.0000003908,"l":0.0000003708,"c":0.0000003728,"v":7323.843610671,"t":1733828400}
+{"o":0.0000003728,"h":0.0000003947,"l":0.0000003719,"c":0.0000003927,"v":5404.565997974,"t":1733832000}
+{"o":0.0000003927,"h":0.0000003932,"l":0.0000003855,"c":0.0000003871,"v":0.0,"t":1733835600}
+{"o":0.0000003871,"h":0.0000003948,"l":0.0000003677,"c":0.0000003887,"v":43317.946112342,"t":1733839200}
+{"o":0.0000003887,"h":0.0000004086,"l":0.000000386,"c":0.0000004076,"v":0.0,"t":1733842800}
+{"o":0.0000004076,"h":0.0000004125,"l":0.0000003973,"c":0.0000003995,"v":0.0,"t":1733846400}
+{"o":0.0000003995,"h":0.0000004139,"l":0.0000003988,"c":0.0000004133,"v":0.0,"t":1733850000}
+{"o":0.0000004133,"h":0.0000004173,"l":0.0000003985,"c":0.0000004024,"v":0.0,"t":1733853600}
+{"o":0.0000004024,"h":0.000000403,"l":0.0000003957,"c":0.000000397,"v":0.0,"t":1733857200}
+{"o":0.000000397,"h":0.0000003984,"l":0.0000003927,"c":0.0000003944,"v":0.0,"t":1733860800}
+{"o":0.0000003944,"h":0.0000003969,"l":0.0000003891,"c":0.0000003948,"v":0.0,"t":1733864400}
+{"o":0.0000003948,"h":0.000000396,"l":0.0000003918,"c":0.0000003924,"v":141.432636899,"t":1733868000}
+{"o":0.0000003924,"h":0.0000003953,"l":0.0000003905,"c":0.0000003941,"v":0.0,"t":1733871600}
+{"o":0.0000003941,"h":0.000000398,"l":0.0000003906,"c":0.0000003916,"v":0.0,"t":1733875200}
+{"o":0.0000003916,"h":0.0000003982,"l":0.0000003889,"c":0.000000397,"v":0.0,"t":1733878800}
+{"o":0.000000397,"h":0.0000003977,"l":0.0000003879,"c":0.0000003898,"v":0.0,"t":1733882400}
+{"o":0.0000003898,"h":0.0000003901,"l":0.0000003838,"c":0.0000003838,"v":0.0,"t":1733886000}
+{"o":0.0000003838,"h":0.0000003868,"l":0.0000003827,"c":0.000000385,"v":0.0,"t":1733889600}
+{"o":0.000000385,"h":0.0000003881,"l":0.0000003843,"c":0.0000003856,"v":70.569789219,"t":1733893200}
+{"o":0.0000003856,"h":0.0000003864,"l":0.0000003821,"c":0.0000003831,"v":0.0,"t":1733896800}
+{"o":0.0000003831,"h":0.0000003869,"l":0.0000003822,"c":0.0000003854,"v":0.0,"t":1733900400}
+{"o":0.0000003854,"h":0.0000003857,"l":0.0000003776,"c":0.0000003793,"v":0.0,"t":1733904000}
+{"o":0.0000003793,"h":0.0000003818,"l":0.0000003777,"c":0.0000003782,"v":0.0,"t":1733907600}
+{"o":0.0000003782,"h":0.0000003784,"l":0.0000003759,"c":0.000000376,"v":21.959318259,"t":1733911200}
+{"o":0.000000376,"h":0.0000003916,"l":0.0000003692,"c":0.0000003879,"v":28301.762583919,"t":1733914800}
+{"o":0.0000003879,"h":0.0000003889,"l":0.0000003848,"c":0.0000003879,"v":0.0,"t":1733918400}
+{"o":0.0000003879,"h":0.0000003898,"l":0.0000003834,"c":0.000000385,"v":0.0,"t":1733922000}
+{"o":0.000000385,"h":0.0000003882,"l":0.000000383,"c":0.0000003836,"v":0.0,"t":1733925600}
+{"o":0.0000003836,"h":0.0000003842,"l":0.000000378,"c":0.0000003818,"v":0.0,"t":1733929200}
+{"o":0.0000003818,"h":0.0000003847,"l":0.000000378,"c":0.0000003806,"v":0.0,"t":1733932800}
+{"o":0.0000003806,"h":0.0000003845,"l":0.0000003785,"c":0.0000003823,"v":0.0,"t":1733936400}
+{"o":0.0000003823,"h":0.0000003844,"l":0.0000003801,"c":0.0000003816,"v":0.0,"t":1733940000}
+{"o":0.0000003816,"h":0.0000003828,"l":0.0000003788,"c":0.0000003792,"v":0.0,"t":1733943600}
+{"o":0.0000003792,"h":0.1457370812,"l":0.0000003764,"c":0.000095411,"v":4175.86925564,"t":1733947200}
+{"o":0.000095411,"h":0.0000959749,"l":0.0000952266,"c":0.0000954241,"v":67.141318944,"t":1733950800}
+{"o":0.0000954241,"h":0.0000958399,"l":0.0000952448,"c":0.0000957608,"v":832.005042033,"t":1733954400}
+{"o":0.0000957608,"h":0.0000963916,"l":0.0000955536,"c":0.0000961759,"v":0.0,"t":1733958000}
+{"o":0.0000961759,"h":0.0000965362,"l":0.000095932,"c":0.0000961836,"v":0.0,"t":1733961600}
+{"o":0.0000961836,"h":0.0000968598,"l":0.0000959455,"c":0.0000966587,"v":0.0,"t":1733965200}
+{"o":0.0000966587,"h":0.0000971005,"l":0.0000952511,"c":0.0000953972,"v":0.0,"t":1733968800}
+{"o":0.0000953972,"h":0.0000959776,"l":0.0000003678,"c":0.0000003876,"v":341581.781298698,"t":1733972400}
+{"o":0.0000003876,"h":0.000000391,"l":0.0000003858,"c":0.0000003886,"v":2064.624200936,"t":1733976000}
+{"o":0.0000003886,"h":0.0000003893,"l":0.0000003659,"c":0.0000003856,"v":257053.291611196,"t":1733979600}
+{"o":0.0000003856,"h":0.0000003913,"l":0.000000366,"c":0.0000003837,"v":377328.657236645,"t":1733983200}
+{"o":0.0000003837,"h":0.0000003844,"l":0.0000003814,"c":0.000000384,"v":0.0,"t":1733986800}
+{"o":0.000000384,"h":0.0000003841,"l":0.0000003797,"c":0.0000003803,"v":187485.376249168,"t":1733990400}
+{"o":0.0000003803,"h":0.0000003812,"l":0.0000003783,"c":0.000000381,"v":241645.287432886,"t":1733994000}
+{"o":0.000000381,"h":0.0000054164,"l":0.0000003808,"c":0.0000048683,"v":194064.49687318,"t":1733997600}
+{"o":0.0000048683,"h":0.0000049048,"l":0.000004862,"c":0.0000048773,"v":0.0,"t":1734001200}
+{"o":0.0000048773,"h":0.0000048782,"l":0.0000048324,"c":0.0000048406,"v":0.0,"t":1734004800}
+{"o":0.0000048406,"h":0.0000048958,"l":0.0000048145,"c":0.0000048695,"v":0.0,"t":1734008400}
+{"o":0.0000048695,"h":0.0000048846,"l":0.0000048007,"c":0.0000048155,"v":0.0,"t":1734012000}
+{"o":0.0000048155,"h":0.0000055733,"l":0.0000048112,"c":0.0000053695,"v":75173.922995573,"t":1734015600}
+{"o":0.0000053695,"h":0.0000053898,"l":0.000005305,"c":0.0000053819,"v":0.0,"t":1734019200}
+{"o":0.0000053819,"h":0.0000053825,"l":0.0000003624,"c":0.0000003796,"v":83085.023161139,"t":1734022800}
+{"o":0.0000003796,"h":0.000000385,"l":0.0000003786,"c":0.0000003841,"v":0.0,"t":1734026400}
+{"o":0.0000003841,"h":0.0000003923,"l":0.0000003835,"c":0.0000003911,"v":0.0,"t":1734030000}
+{"o":0.0000003911,"h":0.0000003914,"l":0.0000003869,"c":0.0000003885,"v":0.0,"t":1734033600}
+{"o":0.0000003885,"h":0.0000003924,"l":0.0000003883,"c":0.0000003904,"v":0.0,"t":1734037200}
+{"o":0.0000003904,"h":0.0000003938,"l":0.000000389,"c":0.0000003895,"v":0.0,"t":1734040800}
+{"o":0.0000003895,"h":0.0000003941,"l":0.0000003887,"c":0.0000003917,"v":0.0,"t":1734044400}
+{"o":0.0000003917,"h":0.0000003928,"l":0.000000389,"c":0.0000003913,"v":0.0,"t":1734048000}
+{"o":0.0000003913,"h":0.0000003962,"l":0.000000391,"c":0.0000003929,"v":0.0,"t":1734051600}
+{"o":0.0000003929,"h":0.0000003946,"l":0.0000003888,"c":0.0000003908,"v":0.0,"t":1734055200}
+{"o":0.0000003908,"h":0.0000003922,"l":0.0000003899,"c":0.0000003912,"v":0.0,"t":1734058800}
+{"o":0.0000003912,"h":0.0000003942,"l":0.0000003906,"c":0.0000003934,"v":0.0,"t":1734062400}
+{"o":0.0000003934,"h":0.000000394,"l":0.0000003918,"c":0.0000003939,"v":0.0,"t":1734066000}
+{"o":0.0000003939,"h":0.0000003994,"l":0.000000392,"c":0.0000003965,"v":0.0,"t":1734069600}
+{"o":0.0000003965,"h":0.2759633642,"l":0.0000003947,"c":0.0067056763,"v":142.923093595,"t":1734073200}
+{"o":0.0067056763,"h":0.0067341059,"l":0.006662464,"c":0.0066665272,"v":70.5,"t":1734076800}
+{"o":0.0066665272,"h":0.0067223094,"l":0.0066557535,"c":0.0066912898,"v":0.0,"t":1734080400}
+{"o":0.0066912898,"h":0.0067275614,"l":0.0066556095,"c":0.0066665034,"v":0.0,"t":1734084000}
+{"o":0.0066665034,"h":0.0066845911,"l":0.0066332086,"c":0.0066845911,"v":0.0,"t":1734087600}
+{"o":0.0066845911,"h":0.0067168286,"l":0.0066516568,"c":0.0066878609,"v":0.0,"t":1734091200}
+{"o":0.0066878609,"h":0.006799973,"l":0.0066845132,"c":0.0067481021,"v":0.0,"t":1734094800}
+{"o":0.0067481021,"h":0.0067902716,"l":0.0067192387,"c":0.0067326431,"v":0.0,"t":1734098400}
+{"o":0.0067326431,"h":0.0068338049,"l":0.0066669221,"c":0.0068181478,"v":0.0,"t":1734102000}
+{"o":0.0068181478,"h":0.0068360526,"l":0.0067638444,"c":0.0068255367,"v":0.0,"t":1734105600}
+{"o":0.0068255367,"h":0.0068275549,"l":0.0067355503,"c":0.0067523549,"v":0.0,"t":1734109200}
+{"o":0.0067523549,"h":0.006808034,"l":0.0014238091,"c":0.0014455738,"v":238.312290773,"t":1734112800}
+{"o":0.0014455738,"h":0.0014534126,"l":0.0000060251,"c":0.0000076026,"v":249032.684896596,"t":1734116400}
+{"o":0.0000076026,"h":0.0000082913,"l":0.0000075568,"c":0.0000077272,"v":241925.510433057,"t":1734120000}
+{"o":0.0000077272,"h":0.0000079095,"l":0.0000076638,"c":0.0000078871,"v":437771.166865891,"t":1734123600}
+{"o":0.0000078871,"h":0.0000079861,"l":0.0000076684,"c":0.0000078452,"v":730010.9261329999,"t":1734127200}
+{"o":0.0000078452,"h":0.0000078759,"l":0.0000076019,"c":0.0000076073,"v":311749.183638686,"t":1734130800}
+{"o":0.0000076073,"h":0.000007705,"l":0.0000074482,"c":0.0000074757,"v":554094.353833905,"t":1734134400}
+{"o":0.0000074757,"h":0.0000083959,"l":0.0000073883,"c":0.0000083486,"v":1890548.3274276559,"t":1734138000}
+{"o":0.0000083486,"h":0.000008402,"l":0.0000081816,"c":0.0000083651,"v":63002.752968582,"t":1734141600}
+{"o":0.0000083651,"h":0.000008378,"l":0.0000081293,"c":0.0000081399,"v":231710.062987254,"t":1734145200}
+{"o":0.0000081399,"h":0.000008207,"l":0.000008136,"c":0.0000081672,"v":0.0,"t":1734148800}
+{"o":0.0000081672,"h":0.0000081952,"l":0.0000079391,"c":0.0000080384,"v":1181203.5045778209,"t":1734152400}
+{"o":0.0000080384,"h":0.000008502,"l":0.0000079843,"c":0.0000082462,"v":955497.087044308,"t":1734156000}
+{"o":0.0000082462,"h":0.0000084032,"l":0.0000081443,"c":0.0000081825,"v":248907.252697522,"t":1734159600}
+{"o":0.0000081825,"h":0.0000082098,"l":0.0000081549,"c":0.0000081691,"v":0.0,"t":1734163200}
+{"o":0.0000081691,"h":0.0000087041,"l":0.0000079187,"c":0.0000079787,"v":4979988.9544899873,"t":1734166800}
+{"o":0.0000079787,"h":0.0000081858,"l":0.0000076877,"c":0.0000080206,"v":1381974.44224414,"t":1734170400}
+{"o":0.0000080206,"h":0.0000080515,"l":0.0000080083,"c":0.0000080434,"v":0.0,"t":1734174000}
+{"o":0.0000080434,"h":0.0000084687,"l":0.0000076426,"c":0.000008358,"v":3288805.6180089642,"t":1734177600}
+{"o":0.000008358,"h":0.000008458,"l":0.0000082603,"c":0.0000083294,"v":258768.489355004,"t":1734181200}
+{"o":0.0000083294,"h":0.000008816,"l":0.0000082641,"c":0.0000083389,"v":3263454.0477611381,"t":1734184800}
+{"o":0.0000083389,"h":0.0000084492,"l":0.00000828,"c":0.0000084068,"v":179563.191275165,"t":1734188400}
+{"o":0.0000084068,"h":0.0000087871,"l":0.0000082256,"c":0.000008411,"v":2156397.660743983,"t":1734192000}
+{"o":0.000008411,"h":0.0000088326,"l":0.0000079908,"c":0.0000081283,"v":2899514.3637605943,"t":1734195600}
+{"o":0.0000081283,"h":0.0000082265,"l":0.0000080933,"c":0.0000081466,"v":0.0,"t":1734199200}
+{"o":0.0000081466,"h":0.0000082395,"l":0.0000080931,"c":0.0000081368,"v":0.0,"t":1734202800}
+{"o":0.0000081368,"h":0.0000083442,"l":0.0000079507,"c":0.0000080602,"v":22514.390682089,"t":1734206400}
+{"o":0.0000080602,"h":0.0000081415,"l":0.0000079646,"c":0.0000080721,"v":472836.505021584,"t":1734210000}
+{"o":0.0000080721,"h":0.0000081019,"l":0.0000074746,"c":0.0000076985,"v":1022357.10086798,"t":1734213600}
+{"o":0.0000076985,"h":0.000008299,"l":0.0000074551,"c":0.0000080466,"v":1247992.4599027948,"t":1734217200}
+{"o":0.0000080466,"h":0.0000083127,"l":0.0000080185,"c":0.0000082773,"v":344733.426516636,"t":1734220800}
+{"o":0.0000082773,"h":0.0000082835,"l":0.0000081391,"c":0.0000081495,"v":5929.761850742,"t":1734224400}
+{"o":0.0000081495,"h":0.0000083854,"l":0.0000081295,"c":0.0000083808,"v":53969.032297724,"t":1734228000}
+{"o":0.0000083808,"h":0.0000084656,"l":0.0000082283,"c":0.0000082944,"v":124909.773621701,"t":1734231600}
+{"o":0.0000082944,"h":0.0000084653,"l":0.000008128,"c":0.0000084285,"v":506845.0243421841,"t":1734235200}
+{"o":0.0000084285,"h":0.0000088605,"l":0.0000083887,"c":0.0000087162,"v":1354994.839046642,"t":1734238800}
+{"o":0.0000087162,"h":0.0000087913,"l":0.0000081896,"c":0.0000083966,"v":1210718.6077269539,"t":1734242400}
+{"o":0.0000083966,"h":0.0000084977,"l":0.0000081696,"c":0.0000082266,"v":287649.177110452,"t":1734246000}
+{"o":0.0000082266,"h":0.000008258,"l":0.0000075635,"c":0.0000080681,"v":3915859.8841513386,"t":1734249600}
+{"o":0.0000080681,"h":0.0000080908,"l":0.0000080363,"c":0.0000080439,"v":0.0,"t":1734253200}
+{"o":0.0000080439,"h":0.0000081144,"l":0.0000080105,"c":0.0000081127,"v":20000.0,"t":1734256800}
+{"o":0.0000081127,"h":0.0000082376,"l":0.000007856,"c":0.0000078719,"v":1381075.565699388,"t":1734260400}
+{"o":0.0000078719,"h":0.0000079089,"l":0.0000076784,"c":0.0000076899,"v":29000.0,"t":1734264000}
+{"o":0.0000076899,"h":0.0000077705,"l":0.0000076562,"c":0.000007726,"v":3640.619649645,"t":1734267600}
+{"o":0.000007726,"h":0.0000077946,"l":0.0000071704,"c":0.000007176,"v":1812568.4516244251,"t":1734271200}
+{"o":0.000007176,"h":0.0000072244,"l":0.0000067155,"c":0.0000067321,"v":1024836.440882168,"t":1734274800}
+{"o":0.0000067321,"h":0.000007156,"l":0.0000066844,"c":0.0000068475,"v":2885568.0544544058,"t":1734278400}
+{"o":0.0000068475,"h":0.0000068922,"l":0.0000066701,"c":0.0000066952,"v":200000.0,"t":1734282000}
+{"o":0.0000066952,"h":0.0000068286,"l":0.000006692,"c":0.0000068075,"v":22042.06612582,"t":1734285600}
+{"o":0.0000068075,"h":0.0000068546,"l":0.0000067712,"c":0.0000068439,"v":73304.008846221,"t":1734289200}
+{"o":0.0000068439,"h":0.0000086459,"l":0.0000064711,"c":0.0000086153,"v":7415841.7651991369,"t":1734292800}
+{"o":0.0000086153,"h":0.0000087691,"l":0.0000083009,"c":0.0000084427,"v":125532.973727603,"t":1734296400}
+{"o":0.0000084427,"h":0.0000086957,"l":0.0000082924,"c":0.0000083458,"v":160401.416166753,"t":1734300000}
+{"o":0.0000083458,"h":0.0000093089,"l":0.0000081171,"c":0.0000090398,"v":1622741.928964413,"t":1734303600}
+{"o":0.0000090398,"h":0.0000097666,"l":0.0000088501,"c":0.0000093239,"v":2629950.9312111838,"t":1734307200}
+{"o":0.0000093239,"h":0.0000095212,"l":0.000009196,"c":0.000009503,"v":218246.488172884,"t":1734310800}
+{"o":0.000009503,"h":0.0000096568,"l":0.0000090325,"c":0.0000091827,"v":902810.846758222,"t":1734314400}
+{"o":0.0000091827,"h":0.000009552,"l":0.0000091566,"c":0.0000095193,"v":489751.892895673,"t":1734318000}
+{"o":0.0000095193,"h":0.0000095379,"l":0.0000091956,"c":0.0000092302,"v":248732.054753521,"t":1734321600}
+{"o":0.0000092302,"h":0.0000098595,"l":0.0000091852,"c":0.0000097845,"v":722658.908574733,"t":1734325200}
+{"o":0.0000097845,"h":0.0000104669,"l":0.0000097346,"c":0.0000101105,"v":2445002.4246609295,"t":1734328800}
+{"o":0.0000101105,"h":0.0000101235,"l":0.0000097764,"c":0.0000098102,"v":594776.088774572,"t":1734332400}
+{"o":0.0000098102,"h":0.0000099586,"l":0.0000098017,"c":0.0000099519,"v":0.0,"t":1734336000}
+{"o":0.0000099519,"h":0.0000104056,"l":0.0000096835,"c":0.0000100436,"v":1671644.1740127758,"t":1734339600}
+{"o":0.0000100436,"h":0.0000103284,"l":0.0000100281,"c":0.0000102158,"v":13201.296977361,"t":1734343200}
+{"o":0.0000102158,"h":0.0000104547,"l":0.0000100892,"c":0.0000102723,"v":232200.135138219,"t":1734346800}
+{"o":0.0000102723,"h":0.0000103813,"l":0.000009572,"c":0.0000096483,"v":1187697.7666472069,"t":1734350400}
+{"o":0.0000096483,"h":0.0000101618,"l":0.0000095496,"c":0.00001002,"v":363878.513570371,"t":1734354000}
+{"o":0.00001002,"h":0.0000100974,"l":0.000009751,"c":0.0000100025,"v":77786.347783142,"t":1734357600}
+{"o":0.0000100025,"h":0.0000100951,"l":0.0000096152,"c":0.0000100299,"v":1172868.7324210117,"t":1734361200}
+{"o":0.0000100299,"h":0.0000100714,"l":0.0000089507,"c":0.0000098778,"v":5750876.6703016339,"t":1734364800}
+{"o":0.0000098778,"h":0.000010434,"l":0.0000095698,"c":0.0000103891,"v":991609.091598254,"t":1734368400}
+{"o":0.0000103891,"h":0.000010446,"l":0.0000096782,"c":0.0000097614,"v":704048.2752678042,"t":1734372000}
+{"o":0.0000097614,"h":0.0000099813,"l":0.0000095733,"c":0.0000097264,"v":91907.349070849,"t":1734375600}
+{"o":0.0000097264,"h":0.0000100639,"l":0.0000096598,"c":0.0000097561,"v":322913.399926725,"t":1734379200}
+{"o":0.0000097561,"h":0.0000099835,"l":0.0000096491,"c":0.0000096734,"v":202868.599814121,"t":1734382800}
+{"o":0.0000096734,"h":0.000009985,"l":0.0000094853,"c":0.0000095359,"v":371291.775038027,"t":1734386400}
+{"o":0.0000095359,"h":0.0000096251,"l":0.000009512,"c":0.0000096101,"v":0.0,"t":1734390000}
+{"o":0.0000096101,"h":0.0000098075,"l":0.0000090219,"c":0.0000092279,"v":683118.932514257,"t":1734393600}
+{"o":0.0000092279,"h":0.0000097329,"l":0.000008799,"c":0.0000091398,"v":2593994.0089893322,"t":1734397200}
+{"o":0.0000091398,"h":0.0000093837,"l":0.0000089891,"c":0.0000090485,"v":258509.331428562,"t":1734400800}
+{"o":0.0000090485,"h":0.0000095962,"l":0.000008963,"c":0.0000093432,"v":699516.141441812,"t":1734404400}
+{"o":0.0000093432,"h":0.0000095149,"l":0.0000089256,"c":0.0000093043,"v":3126934.6704380848,"t":1734408000}
+{"o":0.0000093043,"h":0.0000093536,"l":0.0000092627,"c":0.0000092734,"v":0.0,"t":1734411600}
+{"o":0.0000092734,"h":0.0000093236,"l":0.0000091996,"c":0.0000092525,"v":18011.459301644,"t":1734415200}
+{"o":0.0000092525,"h":0.0000093285,"l":0.0000084786,"c":0.0000089958,"v":6749858.107877708,"t":1734418800}
+{"o":0.0000089958,"h":0.0000099105,"l":0.0000088702,"c":0.000009508,"v":2877987.8640209609,"t":1734422400}
+{"o":0.000009508,"h":0.0000097494,"l":0.0000092902,"c":0.0000094913,"v":84713.079892716,"t":1734426000}
+{"o":0.0000094913,"h":0.0000097905,"l":0.0000093361,"c":0.0000093731,"v":279253.154760852,"t":1734429600}
+{"o":0.0000093731,"h":0.0000094491,"l":0.0000089772,"c":0.00000923,"v":1260954.5602510902,"t":1734433200}
+{"o":0.00000923,"h":0.0000092511,"l":0.0000088255,"c":0.0000088748,"v":10792.966772796,"t":1734436800}
+{"o":0.0000088748,"h":0.0000093502,"l":0.0000088203,"c":0.000009129,"v":1088119.8488905353,"t":1734440400}
+{"o":0.000009129,"h":0.0000093489,"l":0.0000088669,"c":0.0000090056,"v":191695.472302071,"t":1734444000}
+{"o":0.0000090056,"h":0.0000092156,"l":0.0000086944,"c":0.0000090056,"v":2363217.9128571367,"t":1734447600}
+{"o":0.0000090056,"h":0.0000090348,"l":0.0000086622,"c":0.0000086809,"v":349322.667435622,"t":1734451200}
+{"o":0.0000086809,"h":0.0000090264,"l":0.0000086257,"c":0.0000089251,"v":192273.282194899,"t":1734454800}
+{"o":0.0000089251,"h":0.0000090893,"l":0.0000087606,"c":0.0000088035,"v":95786.912447486,"t":1734458400}
+{"o":0.0000088035,"h":0.0000091872,"l":0.000008765,"c":0.0000090599,"v":554711.3466569229,"t":1734462000}
+{"o":0.0000090599,"h":0.0000091585,"l":0.0000088304,"c":0.0000089138,"v":447130.91294013,"t":1734465600}
+{"o":0.0000089138,"h":0.0000089791,"l":0.0000086253,"c":0.0000087139,"v":819554.309456234,"t":1734469200}
+{"o":0.0000087139,"h":0.000008887,"l":0.0000084656,"c":0.0000086936,"v":129871.010400857,"t":1734472800}
+{"o":0.0000086936,"h":0.000008818,"l":0.000008483,"c":0.0000085116,"v":40075.100732706,"t":1734476400}
+{"o":0.0000085116,"h":0.0000088525,"l":0.0000083171,"c":0.0000087428,"v":1165031.5908383776,"t":1734480000}
+{"o":0.0000087428,"h":0.000008991,"l":0.0000087073,"c":0.0000089726,"v":0.0,"t":1734483600}
+{"o":0.0000089726,"h":0.0000090045,"l":0.0000087125,"c":0.0000088596,"v":311572.80578064,"t":1734487200}
+{"o":0.0000088596,"h":0.0000089607,"l":0.0000085658,"c":0.0000086596,"v":260165.790611601,"t":1734490800}
+{"o":0.0000086596,"h":0.0000088341,"l":0.0000085555,"c":0.000008746,"v":105590.897588121,"t":1734494400}
+{"o":0.000008746,"h":0.0000088193,"l":0.0000083139,"c":0.0000084113,"v":604715.409061873,"t":1734498000}
+{"o":0.0000084113,"h":0.0000084974,"l":0.0000083325,"c":0.000008399,"v":12505.730987244,"t":1734501600}
+{"o":0.000008399,"h":0.0000084227,"l":0.0000082654,"c":0.0000083437,"v":64608.356041184,"t":1734505200}
+{"o":0.0000083437,"h":0.0000084065,"l":0.000008252,"c":0.0000083082,"v":153887.445329343,"t":1734508800}
+{"o":0.0000083082,"h":0.0000083173,"l":0.0000078405,"c":0.0000078798,"v":2909863.5303709102,"t":1734512400}
+{"o":0.0000078798,"h":0.0000080961,"l":0.0000077245,"c":0.0000079067,"v":3354901.7148371008,"t":1734516000}
+{"o":0.0000079067,"h":0.0000080689,"l":0.0000078506,"c":0.0000080501,"v":11924.073857659,"t":1734519600}
+{"o":0.0000080501,"h":0.0000081536,"l":0.000008019,"c":0.0000081309,"v":102786.869860482,"t":1734523200}
+{"o":0.0000081309,"h":0.0000082106,"l":0.0000078617,"c":0.000007946,"v":51732.167836066,"t":1734526800}
+{"o":0.000007946,"h":0.0000081868,"l":0.000007881,"c":0.0000080107,"v":450625.826674473,"t":1734530400}
+{"o":0.0000080107,"h":0.0000081205,"l":0.0000077581,"c":0.0000080028,"v":248889.055033763,"t":1734534000}
+{"o":0.0000080028,"h":0.000008193,"l":0.0000078132,"c":0.0000081533,"v":770986.0135279291,"t":1734537600}
+{"o":0.0000081533,"h":0.0000082384,"l":0.000007064,"c":0.0000072075,"v":2695200.2949222098,"t":1734541200}
+{"o":0.0000072075,"h":0.0000077506,"l":0.0000071272,"c":0.0000075576,"v":4822462.5151073812,"t":1734544800}
+{"o":0.0000075576,"h":0.0000095038,"l":0.0000072313,"c":0.000008372,"v":16914963.1280611232,"t":1734548400}
+{"o":0.000008372,"h":0.0000086249,"l":0.0000080612,"c":0.0000082773,"v":129208.899091816,"t":1734552000}
+{"o":0.0000082773,"h":0.0000086697,"l":0.0000081526,"c":0.0000084119,"v":182340.533169049,"t":1734555600}
+{"o":0.0000084119,"h":0.0000086093,"l":0.0000076186,"c":0.0000082705,"v":8809112.1242306251,"t":1734559200}
+{"o":0.0000082705,"h":0.0000084029,"l":0.000008094,"c":0.0000081312,"v":272533.0,"t":1734562800}
+{"o":0.0000081312,"h":0.0000081702,"l":0.0000080006,"c":0.0000080432,"v":124999.999980467,"t":1734566400}
+{"o":0.0000080432,"h":0.0000082539,"l":0.0000078172,"c":0.0000080043,"v":401900.0,"t":1734570000}
+{"o":0.0000080043,"h":0.0000082066,"l":0.0000077212,"c":0.0000077528,"v":47718.254254968,"t":1734573600}
+{"o":0.0000077528,"h":0.0000077854,"l":0.0000075578,"c":0.0000076397,"v":0.0,"t":1734577200}
+{"o":0.0000076397,"h":0.0000077051,"l":0.0000076058,"c":0.0000076863,"v":0.0,"t":1734580800}
+{"o":0.0000076863,"h":0.0000082022,"l":0.0000075766,"c":0.0000080967,"v":582635.8858541,"t":1734584400}
+{"o":0.0000080967,"h":0.0000082683,"l":0.0000080418,"c":0.0000081978,"v":121719.473199278,"t":1734588000}
+{"o":0.0000081978,"h":0.0000082985,"l":0.0000078333,"c":0.0000078676,"v":934349.3332218709,"t":1734591600}
+{"o":0.0000078676,"h":0.0000080027,"l":0.0000078144,"c":0.0000079303,"v":16230.116211308,"t":1734595200}
+{"o":0.0000079303,"h":0.0000080819,"l":0.0000078734,"c":0.0000079046,"v":206981.807558197,"t":1734598800}
+{"o":0.0000079046,"h":0.0000081099,"l":0.0000078544,"c":0.0000080632,"v":99837.788687704,"t":1734602400}
+{"o":0.0000080632,"h":0.0000081018,"l":0.0000079041,"c":0.0000079149,"v":50000.0,"t":1734606000}
+{"o":0.0000079149,"h":0.0000084031,"l":0.0000078653,"c":0.0000082287,"v":3087921.8055494688,"t":1734609600}
+{"o":0.0000082287,"h":0.0000085822,"l":0.0000080918,"c":0.0000082896,"v":1501201.035418706,"t":1734613200}
+{"o":0.0000082896,"h":0.0000083795,"l":0.0000081779,"c":0.0000083443,"v":0.0,"t":1734616800}
+{"o":0.0000083443,"h":0.0000085443,"l":0.0000077715,"c":0.000007932,"v":1700096.5859353249,"t":1734620400}
+{"o":0.000007932,"h":0.0000082132,"l":0.0000078366,"c":0.0000080592,"v":314665.212743796,"t":1734624000}
+{"o":0.0000080592,"h":0.0000085254,"l":0.0000078535,"c":0.0000082216,"v":422715.754342774,"t":1734627600}
+{"o":0.0000082216,"h":0.0000087041,"l":0.0000077845,"c":0.0000080425,"v":1510683.6056285063,"t":1734631200}
+{"o":0.0000080425,"h":0.0000083812,"l":0.0000075235,"c":0.0000077475,"v":649510.796321364,"t":1734634800}
+{"o":0.0000077475,"h":0.0000080596,"l":0.0000068689,"c":0.0000076646,"v":6446713.576284783,"t":1734638400}
+{"o":0.0000076646,"h":0.0000078597,"l":0.0000074445,"c":0.0000077141,"v":295897.939321198,"t":1734642000}
+{"o":0.0000077141,"h":0.0000078011,"l":0.0000073993,"c":0.0000074168,"v":113251.964918138,"t":1734645600}
+{"o":0.0000074168,"h":0.0000091214,"l":0.0000074039,"c":0.0000090895,"v":3315991.6630073301,"t":1734649200}
+{"o":0.0000090895,"h":0.000009187,"l":0.0000087927,"c":0.0000088591,"v":11298.973128602,"t":1734652800}
+{"o":0.0000088591,"h":0.0000089526,"l":0.0000086963,"c":0.0000088037,"v":150000.0,"t":1734656400}
+{"o":0.0000088037,"h":0.0000091987,"l":0.0000085477,"c":0.0000089741,"v":12368.650150968,"t":1734660000}
+{"o":0.0000089741,"h":0.00000909,"l":0.0000087191,"c":0.0000088328,"v":11305.973905326,"t":1734663600}
+{"o":0.0000088328,"h":0.0000089083,"l":0.0000087283,"c":0.0000088824,"v":40299.837485487,"t":1734667200}
+{"o":0.0000088824,"h":0.0000090079,"l":0.0000088502,"c":0.0000089806,"v":0.0,"t":1734670800}
+{"o":0.0000089806,"h":0.0000091992,"l":0.0000087203,"c":0.0000089355,"v":21356.338968672,"t":1734674400}
+{"o":0.0000089355,"h":0.0000092235,"l":0.0000086922,"c":0.0000091468,"v":438676.2369158079,"t":1734678000}
+{"o":0.0000091468,"h":0.0000101472,"l":0.0000086863,"c":0.0000092956,"v":231745.337687335,"t":1734681600}
+{"o":0.0000092956,"h":0.0000094804,"l":0.0000087503,"c":0.0000089284,"v":40000.0,"t":1734685200}
+{"o":0.0000089284,"h":0.000009458,"l":0.0000088519,"c":0.0000091426,"v":146196.441519736,"t":1734688800}
+{"o":0.0000091426,"h":0.0000096502,"l":0.0000088266,"c":0.0000096075,"v":1002422.1914940191,"t":1734692400}
+{"o":0.0000096075,"h":0.0000096172,"l":0.0000091109,"c":0.000009194,"v":0.0,"t":1734696000}
+{"o":0.000009194,"h":0.0000095229,"l":0.0000087905,"c":0.0000088089,"v":1879053.8573868631,"t":1734699600}
+{"o":0.0000088089,"h":0.0000089919,"l":0.0000087434,"c":0.000008803,"v":585788.889922526,"t":1734703200}
+{"o":0.000008803,"h":0.0000088446,"l":0.0000086684,"c":0.00000873,"v":0.0,"t":1734706800}
+{"o":0.00000873,"h":0.0000088056,"l":0.0000083518,"c":0.0000084401,"v":1207601.33296079,"t":1734710400}
+{"o":0.0000084401,"h":0.0000087177,"l":0.0000082931,"c":0.0000084063,"v":900881.033629366,"t":1734714000}
+{"o":0.0000084063,"h":0.0000085452,"l":0.0000083888,"c":0.0000084771,"v":0.0,"t":1734717600}
+{"o":0.0000084771,"h":0.0000084779,"l":0.0000083188,"c":0.0000083901,"v":109097.474267282,"t":1734721200}
+{"o":0.0000083901,"h":0.0000085152,"l":0.00000822,"c":0.0000082907,"v":167269.934072251,"t":1734724800}
+{"o":0.0000082907,"h":0.0000084063,"l":0.0000082469,"c":0.0000082522,"v":14753.178901873,"t":1734728400}
+{"o":0.0000082522,"h":0.0000085245,"l":0.0000081481,"c":0.0000084206,"v":288690.84486943,"t":1734732000}
+{"o":0.0000084206,"h":0.0000084326,"l":0.0000082213,"c":0.0000082213,"v":4562.705274075,"t":1734735600}
+{"o":0.0000082213,"h":0.0000085479,"l":0.0000081977,"c":0.0000084995,"v":105916.475037452,"t":1734739200}
+{"o":0.0000084995,"h":0.0000085084,"l":0.0000082528,"c":0.0000083093,"v":120399.880744752,"t":1734742800}
+{"o":0.0000083093,"h":0.0000083658,"l":0.0000082872,"c":0.0000083464,"v":0.0,"t":1734746400}
+{"o":0.0000083464,"h":0.0000083876,"l":0.0000082615,"c":0.0000082904,"v":7000.0,"t":1734750000}
+{"o":0.0000082904,"h":0.0000085061,"l":0.0000081996,"c":0.000008407,"v":58979.825084414,"t":1734753600}
+{"o":0.000008407,"h":0.0000085566,"l":0.0000082905,"c":0.0000084331,"v":1144.890904878,"t":1734757200}
+{"o":0.0000084331,"h":0.0000084933,"l":0.0000082839,"c":0.0000083103,"v":12064.622283576,"t":1734760800}
+{"o":0.0000083103,"h":0.0000083382,"l":0.0000082005,"c":0.0000083382,"v":0.0,"t":1734764400}
+{"o":0.0000083382,"h":0.0000084313,"l":0.0000083273,"c":0.0000084313,"v":0.0,"t":1734768000}
+{"o":0.0000084313,"h":0.0000085249,"l":0.0000084144,"c":0.0000084941,"v":0.0,"t":1734771600}
+{"o":0.0000084941,"h":0.0000085468,"l":0.0000082422,"c":0.000008306,"v":60312.508738942,"t":1734775200}
+{"o":0.000008306,"h":0.0000084025,"l":0.0000082995,"c":0.0000083711,"v":0.0,"t":1734778800}
+{"o":0.0000083711,"h":0.0000087193,"l":0.0000080626,"c":0.00000832,"v":214168.133953027,"t":1734782400}
+{"o":0.00000832,"h":0.0000084981,"l":0.0000080111,"c":0.000008143,"v":458979.825084414,"t":1734786000}
+{"o":0.000008143,"h":0.0000082268,"l":0.0000080297,"c":0.0000081815,"v":870.0,"t":1734789600}
+{"o":0.0000081815,"h":0.0000084121,"l":0.0000080476,"c":0.0000082767,"v":60385.977262516,"t":1734793200}
+{"o":0.0000082767,"h":0.0000084452,"l":0.0000082439,"c":0.0000084006,"v":0.0,"t":1734796800}
+{"o":0.0000084006,"h":0.0000085574,"l":0.0000081027,"c":0.0000081563,"v":2356.2495,"t":1734800400}
+{"o":0.0000081563,"h":0.000008355,"l":0.0000081012,"c":0.000008235,"v":0.0,"t":1734804000}
+{"o":0.000008235,"h":0.000008411,"l":0.0000082286,"c":0.0000082673,"v":0.0,"t":1734807600}
+{"o":0.0000082673,"h":0.0000086585,"l":0.0000080668,"c":0.000008399,"v":731636.867563008,"t":1734811200}
+{"o":0.000008399,"h":0.0000085925,"l":0.0000082295,"c":0.0000084983,"v":298482.470226287,"t":1734814800}
+{"o":0.0000084983,"h":0.0000085648,"l":0.0000084031,"c":0.0000084751,"v":0.0,"t":1734818400}
+{"o":0.0000084751,"h":0.0000086447,"l":0.0000082563,"c":0.0000085083,"v":309921.06511669,"t":1734822000}
+{"o":0.0000085083,"h":0.0000086215,"l":0.0000084173,"c":0.0000084862,"v":0.0,"t":1734825600}
+{"o":0.0000084862,"h":0.0000087082,"l":0.0000082935,"c":0.000008599,"v":286464.23058975,"t":1734829200}
+{"o":0.000008599,"h":0.000008677,"l":0.0000082766,"c":0.0000083691,"v":130561.785491392,"t":1734832800}
+{"o":0.0000083691,"h":0.0000084337,"l":0.0000082807,"c":0.0000083344,"v":0.0,"t":1734836400}
+{"o":0.0000083344,"h":0.0000085115,"l":0.0000083025,"c":0.0000085115,"v":2000.0,"t":1734840000}
+{"o":0.0000085115,"h":0.0000086113,"l":0.0000082455,"c":0.0000082534,"v":202979.647570306,"t":1734843600}
+{"o":0.0000082534,"h":0.0000082814,"l":0.0000081137,"c":0.0000081401,"v":0.0,"t":1734847200}
+{"o":0.0000081401,"h":0.0000082955,"l":0.0000080678,"c":0.0000082245,"v":4000.0,"t":1734850800}
+{"o":0.0000082245,"h":0.0000082453,"l":0.0000081605,"c":0.0000082243,"v":0.0,"t":1734854400}
+{"o":0.0000082243,"h":0.0000082522,"l":0.000008111,"c":0.0000081703,"v":0.0,"t":1734858000}
+{"o":0.0000081703,"h":0.0000081822,"l":0.0000081093,"c":0.000008167,"v":0.0,"t":1734861600}
+{"o":0.000008167,"h":0.0000082771,"l":0.0000081058,"c":0.0000082228,"v":107732.075677895,"t":1734865200}
+{"o":0.0000082228,"h":0.0000082686,"l":0.0000081577,"c":0.0000082427,"v":100000.0,"t":1734868800}
+{"o":0.0000082427,"h":0.000008306,"l":0.0000078964,"c":0.0000082079,"v":2101849.9415147053,"t":1734872400}
+{"o":0.0000082079,"h":0.0000084749,"l":0.0000076723,"c":0.0000081113,"v":2013323.8626344569,"t":1734876000}
+{"o":0.0000081113,"h":0.0000081113,"l":0.0000079601,"c":0.0000079858,"v":0.0,"t":1734879600}
+{"o":0.0000079858,"h":0.0000080843,"l":0.0000076039,"c":0.0000079731,"v":2022016.8956634272,"t":1734883200}
+{"o":0.0000079731,"h":0.0000080494,"l":0.00000796,"c":0.0000080287,"v":0.0,"t":1734886800}
+{"o":0.0000080287,"h":0.0000080508,"l":0.0000077209,"c":0.0000079696,"v":200916.977183574,"t":1734890400}
+{"o":0.0000079696,"h":0.0000081555,"l":0.0000079561,"c":0.0000081251,"v":0.0,"t":1734894000}
+{"o":0.0000081251,"h":0.0000082005,"l":0.0000078152,"c":0.000007825,"v":73786.656415684,"t":1734897600}
+{"o":0.000007825,"h":0.0000079527,"l":0.0000077463,"c":0.0000079288,"v":390797.431046385,"t":1734901200}
+{"o":0.0000079288,"h":0.0000080649,"l":0.0000074403,"c":0.0000075854,"v":1846501.726981048,"t":1734904800}
+{"o":0.0000075854,"h":0.0000078158,"l":0.000007501,"c":0.000007634,"v":824277.834108378,"t":1734908400}
+{"o":0.000007634,"h":0.0000077554,"l":0.0000076306,"c":0.0000076926,"v":0.0,"t":1734912000}
+{"o":0.0000076926,"h":0.0000078936,"l":0.0000074589,"c":0.0000078147,"v":237991.122671183,"t":1734915600}
+{"o":0.0000078147,"h":0.0000078957,"l":0.0000077419,"c":0.000007752,"v":0.0,"t":1734919200}
+{"o":0.000007752,"h":0.0000079772,"l":0.0000074375,"c":0.0000076758,"v":248643.293984509,"t":1734922800}
+{"o":0.0000076758,"h":0.0000078299,"l":0.0000076143,"c":0.000007829,"v":60040.738480981,"t":1734926400}
+{"o":0.000007829,"h":0.0000079017,"l":0.000007423,"c":0.000007618,"v":521703.362661885,"t":1734930000}
+{"o":0.000007618,"h":0.0000077565,"l":0.0000073781,"c":0.0000076765,"v":211245.654211421,"t":1734933600}
+{"o":0.0000076765,"h":0.0000077225,"l":0.0000075931,"c":0.0000076177,"v":0.0,"t":1734937200}
+{"o":0.0000076177,"h":0.0000076379,"l":0.0000075248,"c":0.0000075315,"v":0.0,"t":1734940800}
+{"o":0.0000075315,"h":0.0000075448,"l":0.0000074379,"c":0.0000075222,"v":59497.568792463,"t":1734944400}
+{"o":0.0000075222,"h":0.0000076576,"l":0.000007418,"c":0.0000076116,"v":535667.537480363,"t":1734948000}
+{"o":0.0000076116,"h":0.0000076872,"l":0.0000073719,"c":0.0000075974,"v":117966.991495518,"t":1734951600}
+{"o":0.0000075974,"h":0.0000076283,"l":0.0000073594,"c":0.000007434,"v":143076.956912005,"t":1734955200}
+{"o":0.000007434,"h":0.0000076957,"l":0.0000072892,"c":0.0000073637,"v":359703.667261516,"t":1734958800}
+{"o":0.0000073637,"h":0.0000074185,"l":0.0000072683,"c":0.0000073199,"v":0.0,"t":1734962400}
+{"o":0.0000073199,"h":0.0000077573,"l":0.0000071573,"c":0.0000073503,"v":305662.957654652,"t":1734966000}
+{"o":0.0000073503,"h":0.0000074896,"l":0.0000069695,"c":0.000007265,"v":1900928.9101994489,"t":1734969600}
+{"o":0.000007265,"h":0.0000073071,"l":0.00000722,"c":0.0000072848,"v":0.0,"t":1734973200}
+{"o":0.0000072848,"h":0.0000074129,"l":0.0000071751,"c":0.0000073637,"v":413796.9138048789,"t":1734976800}
+{"o":0.0000073637,"h":0.0000085029,"l":0.0000071871,"c":0.0000083703,"v":2809761.5427680933,"t":1734980400}
+{"o":0.0000083703,"h":0.0000084643,"l":0.0000081108,"c":0.0000081371,"v":122864.110476653,"t":1734984000}
+{"o":0.0000081371,"h":0.0000085063,"l":0.0000080361,"c":0.0000084901,"v":12263.36911398,"t":1734987600}
+{"o":0.0000084901,"h":0.0000085089,"l":0.0000081701,"c":0.0000081776,"v":56879.14169189,"t":1734991200}
+{"o":0.0000081776,"h":0.0000083233,"l":0.0000080901,"c":0.0000081979,"v":91064.745073061,"t":1734994800}
+{"o":0.0000081979,"h":0.0000082744,"l":0.0000081839,"c":0.0000082072,"v":0.0,"t":1734998400}
+{"o":0.0000082072,"h":0.0000083148,"l":0.0000081884,"c":0.0000083076,"v":0.0,"t":1735002000}
+{"o":0.0000083076,"h":0.000008378,"l":0.0000080426,"c":0.0000081156,"v":175813.398388626,"t":1735005600}
+{"o":0.0000081156,"h":0.0000081171,"l":0.0000080213,"c":0.0000080265,"v":0.0,"t":1735009200}
+{"o":0.0000080265,"h":0.0000080564,"l":0.0000079761,"c":0.0000079881,"v":0.0,"t":1735012800}
+{"o":0.0000079881,"h":0.0000082981,"l":0.0000079478,"c":0.0000082259,"v":652.801290395,"t":1735016400}
+{"o":0.0000082259,"h":0.0000083045,"l":0.0000080616,"c":0.0000081343,"v":87035.026213301,"t":1735020000}
+{"o":0.0000081343,"h":0.0000081651,"l":0.0000080635,"c":0.0000080814,"v":0.0,"t":1735023600}
+{"o":0.0000080814,"h":0.0000081031,"l":0.0000079707,"c":0.0000080248,"v":0.0,"t":1735027200}
+{"o":0.0000080248,"h":0.0000082717,"l":0.0000079744,"c":0.0000080523,"v":302499.151305841,"t":1735030800}
+{"o":0.0000080523,"h":0.0000081363,"l":0.0000080353,"c":0.0000081318,"v":0.0,"t":1735034400}
+{"o":0.0000081318,"h":0.0000081398,"l":0.0000079695,"c":0.0000079827,"v":15000.0,"t":1735038000}
+{"o":0.0000079827,"h":0.000008065,"l":0.0000079658,"c":0.0000080536,"v":20000.0,"t":1735041600}
+{"o":0.0000080536,"h":0.0000082001,"l":0.0000078739,"c":0.0000080203,"v":1018045.554626402,"t":1735045200}
+{"o":0.0000080203,"h":0.0000081757,"l":0.0000080084,"c":0.0000081515,"v":23284.632726046,"t":1735048800}
+{"o":0.0000081515,"h":0.0000081839,"l":0.0000079233,"c":0.0000079746,"v":100187.222560121,"t":1735052400}
+{"o":0.0000079746,"h":0.0000080638,"l":0.000007767,"c":0.0000080236,"v":685720.2685736869,"t":1735056000}
+{"o":0.0000080236,"h":0.0000080904,"l":0.0000078729,"c":0.0000078964,"v":7068.7485,"t":1735059600}
+{"o":0.0000078964,"h":0.0000079308,"l":0.0000078213,"c":0.0000079042,"v":0.0,"t":1735063200}
+{"o":0.0000079042,"h":0.0000079731,"l":0.0000078895,"c":0.0000079542,"v":0.0,"t":1735066800}
+{"o":0.0000079542,"h":0.0000080406,"l":0.0000079432,"c":0.0000079843,"v":0.0,"t":1735070400}
+{"o":0.0000079843,"h":0.0000080013,"l":0.0000078294,"c":0.0000078943,"v":20000.0,"t":1735074000}
+{"o":0.0000078943,"h":0.0000079164,"l":0.0000078556,"c":0.0000078844,"v":0.0,"t":1735077600}
+{"o":0.0000078844,"h":0.0000079228,"l":0.0000078277,"c":0.0000078788,"v":0.0,"t":1735081200}
+{"o":0.0000078788,"h":0.0000079218,"l":0.0000078459,"c":0.0000078783,"v":25000.0,"t":1735084800}
+{"o":0.0000078783,"h":0.0000078816,"l":0.0000076999,"c":0.0000078094,"v":0.0,"t":1735088400}
+{"o":0.0000078094,"h":0.0000079255,"l":0.0000077082,"c":0.0000078313,"v":80000.0,"t":1735092000}
+{"o":0.0000078313,"h":0.0000079105,"l":0.0000077347,"c":0.0000078336,"v":94509.241604631,"t":1735095600}
+{"o":0.0000078336,"h":0.0000078887,"l":0.0000078248,"c":0.000007853,"v":0.0,"t":1735099200}
+{"o":0.000007853,"h":0.0000080225,"l":0.0000076902,"c":0.0000079839,"v":1023568.6339706579,"t":1735102800}
+{"o":0.0000079839,"h":0.0000080354,"l":0.0000078026,"c":0.0000078716,"v":12523.677203671,"t":1735106400}
+{"o":0.0000078716,"h":0.0000079814,"l":0.0000078335,"c":0.0000078985,"v":0.0,"t":1735110000}
+{"o":0.0000078985,"h":0.0000079279,"l":0.0000078615,"c":0.0000079089,"v":0.0,"t":1735113600}
+{"o":0.0000079089,"h":0.0000079294,"l":0.0000078757,"c":0.0000079034,"v":0.0,"t":1735117200}
+{"o":0.0000079034,"h":0.0000079647,"l":0.0000077653,"c":0.0000079272,"v":0.0,"t":1735120800}
+{"o":0.0000079272,"h":0.0000080904,"l":0.0000077403,"c":0.0000078301,"v":322299.559452136,"t":1735124400}
+{"o":0.0000078301,"h":0.0000078599,"l":0.0000077755,"c":0.0000078069,"v":8126.753503864,"t":1735128000}
+{"o":0.0000078069,"h":0.000007973,"l":0.0000077218,"c":0.0000079289,"v":488968.870625002,"t":1735131600}
+{"o":0.0000079289,"h":0.0000079734,"l":0.0000076924,"c":0.0000077754,"v":363413.93488403,"t":1735135200}
+{"o":0.0000077754,"h":0.0000078539,"l":0.000007772,"c":0.0000078018,"v":0.0,"t":1735138800}
+{"o":0.0000078018,"h":0.0000078881,"l":0.00000778,"c":0.0000078339,"v":0.0,"t":1735142400}
+{"o":0.0000078339,"h":0.0000078698,"l":0.0000077787,"c":0.0000077798,"v":0.0,"t":1735146000}
+{"o":0.0000077798,"h":0.0000078344,"l":0.0000077579,"c":0.0000077985,"v":4981.86513656,"t":1735149600}
+{"o":0.0000077985,"h":0.0000078013,"l":0.0000076913,"c":0.0000077613,"v":0.0,"t":1735153200}
+{"o":0.0000077613,"h":0.0000084084,"l":0.0000077254,"c":0.0000082197,"v":977435.4142189201,"t":1735156800}
+{"o":0.0000082197,"h":0.0000083882,"l":0.0000081942,"c":0.000008375,"v":89698.412789704,"t":1735160400}
+{"o":0.000008375,"h":0.0000084105,"l":0.0000083375,"c":0.0000083602,"v":0.0,"t":1735164000}
+{"o":0.0000083602,"h":0.0000083675,"l":0.0000080953,"c":0.0000082357,"v":809361.95092252,"t":1735167600}
+{"o":0.0000082357,"h":0.0000084046,"l":0.0000080145,"c":0.0000082877,"v":23534.649163875,"t":1735171200}
+{"o":0.0000082877,"h":0.0000083217,"l":0.0000080954,"c":0.0000082917,"v":219951.550548078,"t":1735174800}
+{"o":0.0000082917,"h":0.0000083321,"l":0.0000081854,"c":0.0000082719,"v":10080.216032341,"t":1735178400}
+{"o":0.0000082719,"h":0.0000083593,"l":0.0000082509,"c":0.0000083189,"v":60194.427701434,"t":1735182000}
+{"o":0.0000083189,"h":0.000008451,"l":0.0000078822,"c":0.0000080952,"v":2124252.1390854805,"t":1735185600}
+{"o":0.0000080952,"h":0.0000081462,"l":0.000008077,"c":0.000008119,"v":0.0,"t":1735189200}
+{"o":0.000008119,"h":0.000008315,"l":0.0000080352,"c":0.0000082251,"v":121079.860469404,"t":1735192800}
+{"o":0.0000082251,"h":0.0000083344,"l":0.0000081452,"c":0.0000082868,"v":91026.366242655,"t":1735196400}
+{"o":0.0000082868,"h":0.0000085057,"l":0.0000080905,"c":0.0000082934,"v":215962.492865285,"t":1735200000}
+{"o":0.0000082934,"h":0.0000083013,"l":0.0000082382,"c":0.0000082767,"v":0.0,"t":1735203600}
+{"o":0.0000082767,"h":0.0000083688,"l":0.0000081097,"c":0.0000083208,"v":180135.215330831,"t":1735207200}
+{"o":0.0000083208,"h":0.0000083244,"l":0.0000082349,"c":0.0000082843,"v":0.0,"t":1735210800}
+{"o":0.0000082843,"h":0.0000083312,"l":0.0000079081,"c":0.0000079956,"v":2076178.2692547641,"t":1735214400}
+{"o":0.0000079956,"h":0.0000080721,"l":0.0000079617,"c":0.0000079913,"v":0.0,"t":1735218000}
+{"o":0.0000079913,"h":0.0000080552,"l":0.0000079468,"c":0.0000080109,"v":0.0,"t":1735221600}
+{"o":0.0000080109,"h":0.0000080405,"l":0.0000079531,"c":0.0000080066,"v":0.0,"t":1735225200}
+{"o":0.0000080066,"h":0.0000080234,"l":0.0000079103,"c":0.0000079257,"v":0.0,"t":1735228800}
+{"o":0.0000079257,"h":0.000008253,"l":0.0000079081,"c":0.000008172,"v":182403.600638853,"t":1735232400}
+{"o":0.000008172,"h":0.0000082095,"l":0.0000079077,"c":0.0000079506,"v":1019158.882253635,"t":1735236000}
+{"o":0.0000079506,"h":0.0000082712,"l":0.0000079431,"c":0.0000081904,"v":234717.943529782,"t":1735239600}
+{"o":0.0000081904,"h":0.0000082822,"l":0.0000077858,"c":0.0000079854,"v":1214511.6549530101,"t":1735243200}
+{"o":0.0000079854,"h":0.0000080622,"l":0.0000079075,"c":0.0000079265,"v":1249.223851414,"t":1735246800}
+{"o":0.0000079265,"h":0.0000080995,"l":0.0000079011,"c":0.0000080887,"v":1234.915781166,"t":1735250400}
+{"o":0.0000080887,"h":0.0000081727,"l":0.0000080804,"c":0.0000081144,"v":0.0,"t":1735254000}
+{"o":0.0000081144,"h":0.0000081672,"l":0.0000078879,"c":0.0000080575,"v":390715.277706767,"t":1735257600}
+{"o":0.0000080575,"h":0.0000083116,"l":0.0000078601,"c":0.0000081679,"v":1104699.6782190821,"t":1735261200}
+{"o":0.0000081679,"h":0.0000082069,"l":0.0000081094,"c":0.0000081751,"v":0.0,"t":1735264800}
+{"o":0.0000081751,"h":0.0000081941,"l":0.0000080822,"c":0.0000081,"v":46754.309367423,"t":1735268400}
+{"o":0.0000081,"h":0.0000084653,"l":0.0000080034,"c":0.0000082371,"v":978828.696939103,"t":1735272000}
+{"o":0.0000082371,"h":0.0000083987,"l":0.0000080724,"c":0.0000081095,"v":302400.0,"t":1735275600}
+{"o":0.0000081095,"h":0.0000081095,"l":0.0000080341,"c":0.0000080357,"v":0.0,"t":1735279200}
+{"o":0.0000080357,"h":0.0000082785,"l":0.0000078591,"c":0.0000080487,"v":181325.565328558,"t":1735282800}
+{"o":0.0000080487,"h":0.0000080494,"l":0.0000078891,"c":0.0000079495,"v":0.0,"t":1735286400}
+{"o":0.0000079495,"h":0.0000079548,"l":0.0000077287,"c":0.0000077811,"v":0.0,"t":1735290000}
+{"o":0.0000077811,"h":0.000008178,"l":0.0000077549,"c":0.0000079878,"v":79931.054223376,"t":1735293600}
+{"o":0.0000079878,"h":0.0000080241,"l":0.0000076312,"c":0.000007818,"v":2243031.9103566166,"t":1735297200}
+{"o":0.000007818,"h":0.0000078522,"l":0.0000075395,"c":0.000007652,"v":1100968.998571801,"t":1735300800}
+{"o":0.000007652,"h":0.0000077244,"l":0.0000076434,"c":0.0000077066,"v":0.0,"t":1735304400}
+{"o":0.0000077066,"h":0.0000078442,"l":0.0000077014,"c":0.0000077897,"v":0.0,"t":1735308000}
+{"o":0.0000077897,"h":0.0000079819,"l":0.0000074583,"c":0.0000077524,"v":1770600.7043167436,"t":1735311600}
+{"o":0.0000077524,"h":0.0000078599,"l":0.000007623,"c":0.0000076287,"v":22574.017216849,"t":1735315200}
+{"o":0.0000076287,"h":0.0000077076,"l":0.000007546,"c":0.0000075599,"v":0.0,"t":1735318800}
+{"o":0.0000075599,"h":0.0000075802,"l":0.0000075146,"c":0.0000075252,"v":0.0,"t":1735322400}
+{"o":0.0000075252,"h":0.0000076172,"l":0.0000075129,"c":0.0000075304,"v":0.0,"t":1735326000}
+{"o":0.0000075304,"h":0.0000077209,"l":0.0000075262,"c":0.0000076256,"v":19227.518874799,"t":1735329600}
+{"o":0.0000076256,"h":0.0000076811,"l":0.0000076154,"c":0.0000076765,"v":0.0,"t":1735333200}
+{"o":0.0000076765,"h":0.000007707,"l":0.0000076284,"c":0.0000076713,"v":0.0,"t":1735336800}
+{"o":0.0000076713,"h":0.0000077436,"l":0.0000075942,"c":0.0000076305,"v":2356.2495,"t":1735340400}
+{"o":0.0000076305,"h":0.0000076375,"l":0.0000075699,"c":0.0000075836,"v":128434.375554956,"t":1735344000}
+{"o":0.0000075836,"h":0.0000076205,"l":0.0000075136,"c":0.0000075815,"v":0.0,"t":1735347600}
+{"o":0.0000075815,"h":0.0000076862,"l":0.0000071591,"c":0.0000073785,"v":2847606.995822595,"t":1735351200}
+{"o":0.0000073785,"h":0.0000075094,"l":0.0000073082,"c":0.0000074635,"v":5745.875502376,"t":1735354800}
+{"o":0.0000074635,"h":0.0000074925,"l":0.0000074511,"c":0.0000074861,"v":0.0,"t":1735358400}
+{"o":0.0000074861,"h":0.0000075219,"l":0.0000073135,"c":0.0000073295,"v":5000.0,"t":1735362000}
+{"o":0.0000073295,"h":0.0000073602,"l":0.0000073188,"c":0.0000073363,"v":0.0,"t":1735365600}
+{"o":0.0000073363,"h":0.0000074751,"l":0.0000072786,"c":0.0000074647,"v":443316.411985678,"t":1735369200}
+{"o":0.0000074647,"h":0.0000075085,"l":0.0000074122,"c":0.0000074172,"v":0.0,"t":1735372800}
+{"o":0.0000074172,"h":0.0000074256,"l":0.0000073661,"c":0.0000074172,"v":0.0,"t":1735376400}
+{"o":0.0000074172,"h":0.0000074476,"l":0.0000074051,"c":0.0000074361,"v":0.0,"t":1735380000}
+{"o":0.0000074361,"h":0.0000074376,"l":0.0000073238,"c":0.000007381,"v":0.0,"t":1735383600}
+{"o":0.000007381,"h":0.0000074088,"l":0.0000073342,"c":0.0000073962,"v":0.0,"t":1735387200}
+{"o":0.0000073962,"h":0.0000073986,"l":0.0000073282,"c":0.0000073409,"v":0.0,"t":1735390800}
+{"o":0.0000073409,"h":0.0000073696,"l":0.000007252,"c":0.0000072822,"v":0.0,"t":1735394400}
+{"o":0.0000072822,"h":0.0000072822,"l":0.0000072239,"c":0.0000072655,"v":0.0,"t":1735398000}
+{"o":0.0000072655,"h":0.000007287,"l":0.0000071736,"c":0.000007175,"v":0.0,"t":1735401600}
+{"o":0.000007175,"h":0.0000076457,"l":0.0000070636,"c":0.0000075584,"v":245269.340058198,"t":1735405200}
+{"o":0.0000075584,"h":0.0000076094,"l":0.0000075091,"c":0.0000076003,"v":0.0,"t":1735408800}
+{"o":0.0000076003,"h":0.0000076149,"l":0.0000075507,"c":0.0000075856,"v":99029.614015261,"t":1735412400}
+{"o":0.0000075856,"h":0.000007994,"l":0.0000075523,"c":0.0000079371,"v":1018061.5953195051,"t":1735416000}
+{"o":0.0000079371,"h":0.000008074,"l":0.0000078822,"c":0.000008009,"v":248597.380138125,"t":1735419600}
+{"o":0.000008009,"h":0.0000088326,"l":0.0000079015,"c":0.00000878,"v":1577842.2291479888,"t":1735423200}
+{"o":0.00000878,"h":0.0000088774,"l":0.0000087476,"c":0.0000088218,"v":81173.538146478,"t":1735426800}
+{"o":0.0000088218,"h":0.0000089015,"l":0.0000087739,"c":0.000008851,"v":7609.15159622,"t":1735430400}
+{"o":0.000008851,"h":0.0000092215,"l":0.0000086373,"c":0.000008722,"v":2236583.309137858,"t":1735434000}
+{"o":0.000008722,"h":0.0000087306,"l":0.0000086249,"c":0.0000086729,"v":16.251607632,"t":1735437600}
+{"o":0.0000086729,"h":0.0000087551,"l":0.0000086163,"c":0.000008686,"v":7818.7485,"t":1735441200}