Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_BenJy1n3WTx9mTjEvy63e8Q1j4RqUc6E4VBMz3ir4Wo6.json

@@ -0,0 +1,421 @@
+{"o":0.005136166,"h":0.0051449618,"l":0.0045566325,"c":0.0046024472,"v":13.814106,"t":1733929200}
+{"o":0.0046024472,"h":0.0046374233,"l":0.0045567217,"c":0.0045882357,"v":0.0,"t":1733932800}
+{"o":0.0045882357,"h":0.0046347455,"l":0.0045623035,"c":0.0046085703,"v":0.0,"t":1733936400}
+{"o":0.0046085703,"h":0.0046338464,"l":0.0045816008,"c":0.004599956,"v":0.0,"t":1733940000}
+{"o":0.004599956,"h":0.0046146845,"l":0.0043610732,"c":0.0043653534,"v":0.995471,"t":1733943600}
+{"o":0.0043653534,"h":0.0044020944,"l":0.0043129648,"c":0.0043617888,"v":14.798255,"t":1733947200}
+{"o":0.0043617888,"h":0.0043875663,"l":0.0043386384,"c":0.0043476374,"v":0.992698,"t":1733950800}
+{"o":0.0043476374,"h":0.0043665829,"l":0.0043394693,"c":0.0043629795,"v":0.0,"t":1733954400}
+{"o":0.0043629795,"h":0.0043917183,"l":0.004353536,"c":0.0043818917,"v":0.0,"t":1733958000}
+{"o":0.0043818917,"h":0.0043983062,"l":0.0043707784,"c":0.0043822428,"v":0.0,"t":1733961600}
+{"o":0.0043822428,"h":0.0044130501,"l":0.0043713946,"c":0.0044038855,"v":0.0,"t":1733965200}
+{"o":0.0044038855,"h":0.0044240169,"l":0.0043397545,"c":0.0043464138,"v":0.0,"t":1733968800}
+{"o":0.0043464138,"h":0.0043728541,"l":0.0042913884,"c":0.0043229823,"v":0.0,"t":1733972400}
+{"o":0.0043229823,"h":0.0043592908,"l":0.0043031181,"c":0.004332681,"v":0.0,"t":1733976000}
+{"o":0.004332681,"h":0.004340345,"l":0.0042757144,"c":0.0043062384,"v":0.0,"t":1733979600}
+{"o":0.0043062384,"h":0.0043462397,"l":0.0042970476,"c":0.0043276757,"v":0.0,"t":1733983200}
+{"o":0.0043276757,"h":0.0043351107,"l":0.0043017312,"c":0.0043310724,"v":0.0,"t":1733986800}
+{"o":0.0043310724,"h":0.0043317142,"l":0.0042819399,"c":0.0042889125,"v":0.0,"t":1733990400}
+{"o":0.0042889125,"h":0.0042989885,"l":0.0042659955,"c":0.0042972096,"v":0.0,"t":1733994000}
+{"o":0.0042972096,"h":0.0043455664,"l":0.0042950773,"c":0.004330944,"v":0.0,"t":1733997600}
+{"o":0.004330944,"h":0.0043633772,"l":0.0043253039,"c":0.0043389054,"v":0.0,"t":1734001200}
+{"o":0.0043389054,"h":0.0043397261,"l":0.0042989956,"c":0.0043062589,"v":0.0,"t":1734004800}
+{"o":0.0043062589,"h":0.0043553503,"l":0.004283075,"c":0.0043320067,"v":0.0,"t":1734008400}
+{"o":0.0043320067,"h":0.0043454583,"l":0.0042707655,"c":0.0042839275,"v":0.0,"t":1734012000}
+{"o":0.0042839275,"h":0.0043285622,"l":0.0042801192,"c":0.0043062511,"v":0.0,"t":1734015600}
+{"o":0.0043062511,"h":0.0043225229,"l":0.0042545329,"c":0.0043161605,"v":0.0,"t":1734019200}
+{"o":0.0043161605,"h":0.0043166741,"l":0.0042509369,"c":0.0042549207,"v":0.0,"t":1734022800}
+{"o":0.0042549207,"h":0.0053970467,"l":0.0042440637,"c":0.0053384595,"v":7.945809,"t":1734026400}
+{"o":0.0053384595,"h":0.0054533867,"l":0.0046976595,"c":0.0047906018,"v":3.65746,"t":1734030000}
+{"o":0.0047906018,"h":0.0047934474,"l":0.0047388959,"c":0.0047576864,"v":0.0,"t":1734033600}
+{"o":0.0047576864,"h":0.004806545,"l":0.0047560055,"c":0.0047814332,"v":0.0,"t":1734037200}
+{"o":0.0047814332,"h":0.0048227749,"l":0.0047645032,"c":0.0047701354,"v":0.0,"t":1734040800}
+{"o":0.0047701354,"h":0.0048270106,"l":0.0047606791,"c":0.0047973328,"v":0.0,"t":1734044400}
+{"o":0.0047973328,"h":0.0048108474,"l":0.004764108,"c":0.0047927167,"v":0.0,"t":1734048000}
+{"o":0.0047927167,"h":0.0048529929,"l":0.004789388,"c":0.0048126428,"v":0.0,"t":1734051600}
+{"o":0.0048126428,"h":0.0408800349,"l":0.0047618006,"c":0.0404856295,"v":36.793471,"t":1734055200}
+{"o":0.0404856295,"h":0.0406300733,"l":0.0049388827,"c":0.0054463873,"v":32.089575,"t":1734058800}
+{"o":0.0054463873,"h":0.0057094731,"l":0.0048160112,"c":0.0048494427,"v":3.0,"t":1734062400}
+{"o":0.0048494427,"h":0.0048572972,"l":0.0045897896,"c":0.0046144318,"v":0.951987,"t":1734066000}
+{"o":0.0046144318,"h":0.0046788471,"l":0.0037954705,"c":0.0038392618,"v":3.2,"t":1734069600}
+{"o":0.0038392618,"h":0.0040859001,"l":0.0038210632,"c":0.0040184615,"v":2.48578,"t":1734073200}
+{"o":0.0040184615,"h":0.0040354982,"l":0.0039925659,"c":0.0039950009,"v":0.0,"t":1734076800}
+{"o":0.0039950009,"h":0.0040284291,"l":0.0039885446,"c":0.0040098401,"v":0.0,"t":1734080400}
+{"o":0.0040098401,"h":0.0040315764,"l":0.0039884583,"c":0.0039949866,"v":0.0,"t":1734084000}
+{"o":0.0039949866,"h":0.0040058259,"l":0.0039750343,"c":0.0040058259,"v":0.0,"t":1734087600}
+{"o":0.0040058259,"h":0.0040251446,"l":0.0039860896,"c":0.0040077854,"v":0.0,"t":1734091200}
+{"o":0.0040077854,"h":0.00407497,"l":0.0040057792,"c":0.0040438857,"v":0.0,"t":1734094800}
+{"o":0.0040438857,"h":0.0040691563,"l":0.0040265889,"c":0.0040346217,"v":0.0,"t":1734098400}
+{"o":0.0040346217,"h":0.0040952441,"l":0.0039952375,"c":0.0040858614,"v":0.0,"t":1734102000}
+{"o":0.0040858614,"h":0.0040965911,"l":0.0040533195,"c":0.0040902893,"v":0.0,"t":1734105600}
+{"o":0.0040902893,"h":0.0040914987,"l":0.0040363638,"c":0.0040464342,"v":0.0,"t":1734109200}
+{"o":0.0040464342,"h":0.0040798006,"l":0.0040412229,"c":0.0040680566,"v":0.0,"t":1734112800}
+{"o":0.0040680566,"h":0.0040901161,"l":0.0040423228,"c":0.0040464698,"v":0.0,"t":1734116400}
+{"o":0.0040464698,"h":0.0040515924,"l":0.0040221136,"c":0.0040343105,"v":0.0,"t":1734120000}
+{"o":0.0040343105,"h":0.0040498045,"l":0.0040289843,"c":0.0040383263,"v":0.0,"t":1734123600}
+{"o":0.0040383263,"h":0.0040890288,"l":0.0040271811,"c":0.0040400874,"v":0.01,"t":1734127200}
+{"o":0.0040400874,"h":0.0041175573,"l":0.0040168743,"c":0.0040855976,"v":2.0,"t":1734130800}
+{"o":0.0040855976,"h":0.0041062036,"l":0.0039268029,"c":0.0039413158,"v":1.130034,"t":1734134400}
+{"o":0.0039413158,"h":0.0039426767,"l":0.0038952413,"c":0.0039204538,"v":0.0,"t":1734138000}
+{"o":0.0039204538,"h":0.0039323803,"l":0.0038990825,"c":0.0039150997,"v":0.0,"t":1734141600}
+{"o":0.0039150997,"h":0.0039211395,"l":0.0039047942,"c":0.0039098633,"v":0.0,"t":1734145200}
+{"o":0.0039098633,"h":0.0039421111,"l":0.0039080097,"c":0.0039229889,"v":0.0,"t":1734148800}
+{"o":0.0039229889,"h":0.003929374,"l":0.0039104272,"c":0.0039106062,"v":0.0,"t":1734152400}
+{"o":0.0039106062,"h":0.0039143899,"l":0.0038842949,"c":0.0039021546,"v":0.0,"t":1734156000}
+{"o":0.0039021546,"h":0.0039172934,"l":0.0038959932,"c":0.003914247,"v":0.0,"t":1734159600}
+{"o":0.003914247,"h":0.0039273288,"l":0.0039010559,"c":0.0039078624,"v":0.0,"t":1734163200}
+{"o":0.0039078624,"h":0.0039236372,"l":0.0039017659,"c":0.0039152439,"v":0.000052,"t":1734166800}
+{"o":0.0039152439,"h":0.0039383792,"l":0.0039129282,"c":0.0039321699,"v":0.0,"t":1734170400}
+{"o":0.0039321699,"h":0.0039473294,"l":0.003926111,"c":0.0039433125,"v":0.0,"t":1734174000}
+{"o":0.0039433125,"h":0.0039835358,"l":0.0039377827,"c":0.0039779102,"v":0.0,"t":1734177600}
+{"o":0.0039779102,"h":0.0040255398,"l":0.0039726874,"c":0.0040059102,"v":0.0,"t":1734181200}
+{"o":0.0040059102,"h":0.0044567259,"l":0.0039745419,"c":0.0044228685,"v":1.018941,"t":1734184800}
+{"o":0.0044228685,"h":0.0044300772,"l":0.004391672,"c":0.0044078334,"v":0.0,"t":1734188400}
+{"o":0.0044078334,"h":0.0044508054,"l":0.0044078334,"c":0.0044284579,"v":0.0,"t":1734192000}
+{"o":0.0044284579,"h":0.0046451028,"l":0.0044182082,"c":0.0046378442,"v":135.480351,"t":1734195600}
+{"o":0.0046378442,"h":0.0046938607,"l":0.0045636136,"c":0.0045936939,"v":225.450563,"t":1734199200}
+{"o":0.0045936939,"h":0.0046460524,"l":0.004563495,"c":0.0045881365,"v":0.0,"t":1734202800}
+{"o":0.0045881365,"h":0.0046509017,"l":0.0045769787,"c":0.0046399976,"v":0.0,"t":1734206400}
+{"o":0.0046399976,"h":0.0046428407,"l":0.0045942616,"c":0.0046032608,"v":0.0,"t":1734210000}
+{"o":0.0046032608,"h":0.0046202388,"l":0.0044778038,"c":0.0045086859,"v":235.951189,"t":1734213600}
+{"o":0.0045086859,"h":0.0045131616,"l":0.0044489643,"c":0.0044698552,"v":0.0,"t":1734217200}
+{"o":0.0044698552,"h":0.0044913781,"l":0.0044561145,"c":0.0044722568,"v":0.0,"t":1734220800}
+{"o":0.0044722568,"h":0.004538834,"l":0.0044375028,"c":0.0045059656,"v":401.290119,"t":1734224400}
+{"o":0.0045059656,"h":0.0045315175,"l":0.0044949207,"c":0.0045290095,"v":100.0,"t":1734228000}
+{"o":0.0045290095,"h":0.0045622282,"l":0.0045258763,"c":0.0045622282,"v":0.0,"t":1734231600}
+{"o":0.0045622282,"h":0.0045741007,"l":0.0044994087,"c":0.0045314474,"v":39.78192,"t":1734235200}
+{"o":0.0045314474,"h":0.0045370106,"l":0.0045019766,"c":0.0045267036,"v":101.994342,"t":1734238800}
+{"o":0.0045267036,"h":0.0045821436,"l":0.0045081303,"c":0.0045813621,"v":210.592384,"t":1734242400}
+{"o":0.0045813621,"h":0.0046365495,"l":0.0045697614,"c":0.0046016926,"v":0.0,"t":1734246000}
+{"o":0.0046016926,"h":0.004619796,"l":0.0045714253,"c":0.004575319,"v":0.870011,"t":1734249600}
+{"o":0.004575319,"h":0.0045882147,"l":0.0045342551,"c":0.004538563,"v":4.0,"t":1734253200}
+{"o":0.004538563,"h":0.0045931773,"l":0.0045190341,"c":0.0045922456,"v":107.856806,"t":1734256800}
+{"o":0.0045922456,"h":0.0046014255,"l":0.0045651728,"c":0.0045710783,"v":9.999673,"t":1734260400}
+{"o":0.0045710783,"h":0.0046213248,"l":0.0045387482,"c":0.0045558065,"v":110.804847,"t":1734264000}
+{"o":0.0045558065,"h":0.0045861242,"l":0.0045358117,"c":0.0045598338,"v":0.0,"t":1734267600}
+{"o":0.0045598338,"h":0.0045618156,"l":0.0045168645,"c":0.0045204157,"v":0.0,"t":1734271200}
+{"o":0.0045204157,"h":0.0045509339,"l":0.0045178089,"c":0.0045289995,"v":0.0,"t":1734274800}
+{"o":0.0045289995,"h":0.0045363139,"l":0.0044969003,"c":0.0045040976,"v":0.0,"t":1734278400}
+{"o":0.0045040976,"h":0.0045334952,"l":0.0045027321,"c":0.0045196125,"v":0.0,"t":1734282000}
+{"o":0.0045196125,"h":0.0045372187,"l":0.0045174753,"c":0.0045273476,"v":0.0,"t":1734285600}
+{"o":0.0045273476,"h":0.0045283935,"l":0.0045031904,"c":0.0045213492,"v":0.0,"t":1734289200}
+{"o":0.0045213492,"h":0.0045532555,"l":0.0045159879,"c":0.00453713,"v":0.0,"t":1734292800}
+{"o":0.00453713,"h":0.0046181392,"l":0.0045347484,"c":0.0046121986,"v":0.0,"t":1734296400}
+{"o":0.0046121986,"h":0.0046342924,"l":0.0045514488,"c":0.004560367,"v":0.0,"t":1734300000}
+{"o":0.004560367,"h":0.0045620114,"l":0.0044353738,"c":0.0044607063,"v":0.0,"t":1734303600}
+{"o":0.0044607063,"h":0.0044958494,"l":0.0043983611,"c":0.0044280176,"v":0.0,"t":1734307200}
+{"o":0.0044280176,"h":0.0044433347,"l":0.0044055397,"c":0.0044348115,"v":0.0,"t":1734310800}
+{"o":0.0044348115,"h":0.0045066035,"l":0.0044322483,"c":0.0045007409,"v":0.0,"t":1734314400}
+{"o":0.0045007409,"h":0.0045384488,"l":0.0044879865,"c":0.0045229249,"v":0.0,"t":1734318000}
+{"o":0.0045229249,"h":0.0045317729,"l":0.0045023478,"c":0.0045192879,"v":0.0,"t":1734321600}
+{"o":0.0045192879,"h":0.0045351045,"l":0.0044972578,"c":0.0045005862,"v":0.0,"t":1734325200}
+{"o":0.0045005862,"h":0.0045101897,"l":0.0044776544,"c":0.0044934575,"v":0.0,"t":1734328800}
+{"o":0.0044934575,"h":0.0078969121,"l":0.0040183911,"c":0.0040322656,"v":17.384445,"t":1734332400}
+{"o":0.0040322656,"h":0.0040932529,"l":0.0040287581,"c":0.0040905083,"v":0.0,"t":1734336000}
+{"o":0.0040905083,"h":0.004120094,"l":0.0040832865,"c":0.0041173716,"v":0.0,"t":1734339600}
+{"o":0.0041173716,"h":0.0041816618,"l":0.0041110501,"c":0.0041360542,"v":0.0,"t":1734343200}
+{"o":0.0041360542,"h":0.0046465369,"l":0.0041290672,"c":0.0046149324,"v":110.92035,"t":1734346800}
+{"o":0.0046149324,"h":0.0046638779,"l":0.0044874871,"c":0.0045232638,"v":969.759685,"t":1734350400}
+{"o":0.0045232638,"h":0.0046559246,"l":0.0044769922,"c":0.0045909923,"v":338.527082,"t":1734354000}
+{"o":0.0045909923,"h":0.0046251753,"l":0.0044430065,"c":0.0044730317,"v":431.387018,"t":1734357600}
+{"o":0.0044730317,"h":0.0046328509,"l":0.0044417916,"c":0.004536258,"v":1165.909822,"t":1734361200}
+{"o":0.004536258,"h":0.0045398664,"l":0.0044810046,"c":0.004504088,"v":112.641192,"t":1734364800}
+{"o":0.004504088,"h":0.0045052213,"l":0.0043806373,"c":0.0044135125,"v":1208.750899,"t":1734368400}
+{"o":0.0044135125,"h":0.0045096998,"l":0.0043624942,"c":0.0044377832,"v":681.234293,"t":1734372000}
+{"o":0.0044377832,"h":0.0045704812,"l":0.0044361477,"c":0.0045397737,"v":984.253923,"t":1734375600}
+{"o":0.0045397737,"h":0.0046175801,"l":0.0044654565,"c":0.0045099668,"v":600.45537,"t":1734379200}
+{"o":0.0045099668,"h":0.0045830423,"l":0.004460487,"c":0.0045345136,"v":108.835369,"t":1734382800}
+{"o":0.0045345136,"h":0.0045755524,"l":0.0044562009,"c":0.0044799986,"v":102.153609,"t":1734386400}
+{"o":0.0044799986,"h":0.0045218952,"l":0.0044684203,"c":0.0045145013,"v":200.652378,"t":1734390000}
+{"o":0.0045145013,"h":0.0046965618,"l":0.0045039053,"c":0.004607297,"v":1262.025985,"t":1734393600}
+{"o":0.004607297,"h":0.004728853,"l":0.004543402,"c":0.0046670057,"v":1412.78838,"t":1734397200}
+{"o":0.0046670057,"h":0.0046897763,"l":0.0045328159,"c":0.0045630718,"v":523.125586,"t":1734400800}
+{"o":0.0045630718,"h":0.0046631456,"l":0.0045258286,"c":0.0046052854,"v":325.837196,"t":1734404400}
+{"o":0.0046052854,"h":0.0046786477,"l":0.0045247754,"c":0.0046362587,"v":296.401071,"t":1734408000}
+{"o":0.0046362587,"h":0.0046608093,"l":0.0045362711,"c":0.0045415555,"v":377.049604,"t":1734411600}
+{"o":0.0045415555,"h":0.0047146236,"l":0.0045065334,"c":0.0046872696,"v":1931.970087,"t":1734415200}
+{"o":0.0046872696,"h":0.004692279,"l":0.0045220119,"c":0.0045417049,"v":814.608697,"t":1734418800}
+{"o":0.0045417049,"h":0.0046572492,"l":0.0044596278,"c":0.0044889269,"v":1302.287816,"t":1734422400}
+{"o":0.0044889269,"h":0.0045859385,"l":0.0043541636,"c":0.0044013058,"v":1200.547848,"t":1734426000}
+{"o":0.0044013058,"h":0.0045382142,"l":0.0043628391,"c":0.0044871276,"v":2254.52669,"t":1734429600}
+{"o":0.0044871276,"h":0.0045234993,"l":0.0044054542,"c":0.0044543276,"v":2965.146125,"t":1734433200}
+{"o":0.0044543276,"h":0.0045328192,"l":0.004309382,"c":0.0043964977,"v":3318.274699,"t":1734436800}
+{"o":0.0043964977,"h":0.0045296649,"l":0.0043877434,"c":0.0044923086,"v":2127.209554,"t":1734440400}
+{"o":0.0044923086,"h":0.0045866034,"l":0.0044724582,"c":0.004514198,"v":505.039858,"t":1734444000}
+{"o":0.004514198,"h":0.0046197441,"l":0.0044952085,"c":0.0045366686,"v":1001.054995,"t":1734447600}
+{"o":0.0045366686,"h":0.0045534639,"l":0.0043814937,"c":0.004394732,"v":1822.231096,"t":1734451200}
+{"o":0.004394732,"h":0.0044819374,"l":0.0043168497,"c":0.004396198,"v":2204.481476,"t":1734454800}
+{"o":0.004396198,"h":0.0044572991,"l":0.0043036041,"c":0.0043371415,"v":866.389615,"t":1734458400}
+{"o":0.0043371415,"h":0.0043888183,"l":0.0043004773,"c":0.0043388764,"v":248.007583,"t":1734462000}
+{"o":0.0043388764,"h":0.0043860746,"l":0.0043105398,"c":0.0043512747,"v":29.943761,"t":1734465600}
+{"o":0.0043512747,"h":0.0043833933,"l":0.0043443153,"c":0.0043655071,"v":36.129074,"t":1734469200}
+{"o":0.0043655071,"h":0.0045185613,"l":0.0043603279,"c":0.004443128,"v":700.733132,"t":1734472800}
+{"o":0.004443128,"h":0.0045341231,"l":0.0044400197,"c":0.0044803024,"v":236.799812,"t":1734476400}
+{"o":0.0044803024,"h":0.0045506863,"l":0.0044236684,"c":0.0044984972,"v":556.272954,"t":1734480000}
+{"o":0.0044984972,"h":0.0046262009,"l":0.0044540095,"c":0.0045898953,"v":132.525866,"t":1734483600}
+{"o":0.0045898953,"h":0.0046063516,"l":0.00453372,"c":0.0045759894,"v":81.663497,"t":1734487200}
+{"o":0.0045759894,"h":0.0046127228,"l":0.0045480777,"c":0.0045978538,"v":5.801418,"t":1734490800}
+{"o":0.0045978538,"h":0.0046515235,"l":0.0045751021,"c":0.0045914271,"v":156.492467,"t":1734494400}
+{"o":0.0045914271,"h":0.0046576416,"l":0.004477973,"c":0.0046356858,"v":4148.16223,"t":1734498000}
+{"o":0.0046356858,"h":0.0046831151,"l":0.0045099283,"c":0.004615704,"v":2894.2315,"t":1734501600}
+{"o":0.004615704,"h":0.0046418384,"l":0.0044967099,"c":0.0045889815,"v":3579.870725,"t":1734505200}
+{"o":0.0045889815,"h":0.0046245605,"l":0.0045608924,"c":0.0045927713,"v":56.743578,"t":1734508800}
+{"o":0.0045927713,"h":0.0045947998,"l":0.0045512052,"c":0.0045740109,"v":1.0,"t":1734512400}
+{"o":0.0045740109,"h":0.0045958376,"l":0.0045100546,"c":0.0045578306,"v":336.844503,"t":1734516000}
+{"o":0.0045578306,"h":0.0045860927,"l":0.004521521,"c":0.0045505178,"v":684.594353,"t":1734519600}
+{"o":0.0045505178,"h":0.0046206141,"l":0.00453283,"c":0.004579222,"v":241.794616,"t":1734523200}
+{"o":0.004579222,"h":0.0046157114,"l":0.0045328996,"c":0.004581494,"v":149.699474,"t":1734526800}
+{"o":0.004581494,"h":0.0047054393,"l":0.0045440309,"c":0.0046688066,"v":1308.495406,"t":1734530400}
+{"o":0.0046688066,"h":0.0047181954,"l":0.004572211,"c":0.0045944274,"v":456.185067,"t":1734534000}
+{"o":0.0045944274,"h":0.0046497097,"l":0.0045647316,"c":0.0046131401,"v":252.277509,"t":1734537600}
+{"o":0.0046131401,"h":0.0046899424,"l":0.0045796863,"c":0.004630653,"v":179.953253,"t":1734541200}
+{"o":0.004630653,"h":0.0046595457,"l":0.0046004724,"c":0.0046035768,"v":49.001388,"t":1734544800}
+{"o":0.0046035768,"h":0.0047415272,"l":0.0045669161,"c":0.0047085712,"v":166.367349,"t":1734548400}
+{"o":0.0047085712,"h":0.0048512692,"l":0.0046751469,"c":0.0048004343,"v":531.607626,"t":1734552000}
+{"o":0.0048004343,"h":0.0049372827,"l":0.0047278214,"c":0.0047614063,"v":666.654866,"t":1734555600}
+{"o":0.0047614063,"h":0.0048579234,"l":0.0047335086,"c":0.0048172371,"v":35.787082,"t":1734559200}
+{"o":0.0048172371,"h":0.0049235446,"l":0.0047817035,"c":0.0048036508,"v":463.879281,"t":1734562800}
+{"o":0.0048036508,"h":0.0048512484,"l":0.0047353693,"c":0.0047940346,"v":1841.951746,"t":1734566400}
+{"o":0.0047940346,"h":0.0049218349,"l":0.0047542372,"c":0.0048911507,"v":2291.869646,"t":1734570000}
+{"o":0.0048911507,"h":0.0050303656,"l":0.004817599,"c":0.0048485,"v":368.510239,"t":1734573600}
+{"o":0.0048485,"h":0.0048689551,"l":0.0046982878,"c":0.0047492336,"v":456.808446,"t":1734577200}
+{"o":0.0047492336,"h":0.0048187167,"l":0.0047281114,"c":0.004806969,"v":128.810429,"t":1734580800}
+{"o":0.004806969,"h":0.0048149679,"l":0.00470997,"c":0.0047529339,"v":580.128047,"t":1734584400}
+{"o":0.0047529339,"h":0.0047834622,"l":0.0046922881,"c":0.0047142189,"v":485.66411,"t":1734588000}
+{"o":0.0047142189,"h":0.0047642554,"l":0.0046606725,"c":0.0046948448,"v":1075.627582,"t":1734591600}
+{"o":0.0046948448,"h":0.0048044923,"l":0.0046804072,"c":0.0047491062,"v":895.62318,"t":1734595200}
+{"o":0.0047491062,"h":0.0048048219,"l":0.0047150082,"c":0.0047341029,"v":426.810392,"t":1734598800}
+{"o":0.0047341029,"h":0.0047689367,"l":0.0046914591,"c":0.0047415183,"v":131.726101,"t":1734602400}
+{"o":0.0047415183,"h":0.0047645613,"l":0.0047053512,"c":0.0047118325,"v":567.909991,"t":1734606000}
+{"o":0.0047118325,"h":0.0048008416,"l":0.004682268,"c":0.004771773,"v":292.185292,"t":1734609600}
+{"o":0.004771773,"h":0.0048211175,"l":0.0047409264,"c":0.0047733719,"v":816.728426,"t":1734613200}
+{"o":0.0047733719,"h":0.0048604509,"l":0.0047088904,"c":0.0048193365,"v":2130.803011,"t":1734616800}
+{"o":0.0048193365,"h":0.0049497794,"l":0.0048039517,"c":0.0048260352,"v":297.34503,"t":1734620400}
+{"o":0.0048260352,"h":0.0049467792,"l":0.004792788,"c":0.004853858,"v":232.142692,"t":1734624000}
+{"o":0.004853858,"h":0.0051346263,"l":0.004819718,"c":0.0050429896,"v":273.810136,"t":1734627600}
+{"o":0.0050429896,"h":0.0053645392,"l":0.0049608388,"c":0.0050959254,"v":4560.691062,"t":1734631200}
+{"o":0.0050959254,"h":0.005342407,"l":0.0050383593,"c":0.0052075345,"v":1427.882477,"t":1734634800}
+{"o":0.0052075345,"h":0.0053522857,"l":0.0050526743,"c":0.0051454616,"v":3909.772462,"t":1734638400}
+{"o":0.0051454616,"h":0.0052175083,"l":0.0049670196,"c":0.0051076738,"v":1151.089494,"t":1734642000}
+{"o":0.0051076738,"h":0.0051855012,"l":0.0050300733,"c":0.0050683838,"v":70.611287,"t":1734645600}
+{"o":0.0050683838,"h":0.0051667942,"l":0.0050379075,"c":0.0051355823,"v":606.340077,"t":1734649200}
+{"o":0.0051355823,"h":0.0052215129,"l":0.0050425088,"c":0.0051172779,"v":412.726106,"t":1734652800}
+{"o":0.0051172779,"h":0.0051712709,"l":0.0050626652,"c":0.0051252229,"v":38.085817,"t":1734656400}
+{"o":0.0051252229,"h":0.0051662992,"l":0.0049670217,"c":0.0050006506,"v":306.663734,"t":1734660000}
+{"o":0.0050006506,"h":0.0050934811,"l":0.0049916281,"c":0.0050849282,"v":160.020956,"t":1734663600}
+{"o":0.0050849282,"h":0.0051283512,"l":0.0050276993,"c":0.0051069866,"v":41.835227,"t":1734667200}
+{"o":0.0051069866,"h":0.005179152,"l":0.0050733457,"c":0.0051480906,"v":105.893763,"t":1734670800}
+{"o":0.0051480906,"h":0.0053059168,"l":0.0050866589,"c":0.0052337792,"v":880.154162,"t":1734674400}
+{"o":0.0052337792,"h":0.0052756958,"l":0.0050887608,"c":0.0052007024,"v":1012.556422,"t":1734678000}
+{"o":0.0052007024,"h":0.0057697148,"l":0.0051498036,"c":0.0054433789,"v":3508.652789,"t":1734681600}
+{"o":0.0054433789,"h":0.0056173993,"l":0.0052935104,"c":0.0054749407,"v":2064.671024,"t":1734685200}
+{"o":0.0054749407,"h":0.0056719773,"l":0.0053897566,"c":0.0054426058,"v":370.967706,"t":1734688800}
+{"o":0.0054426058,"h":0.0056740876,"l":0.0053837238,"c":0.0056392293,"v":114.374094,"t":1734692400}
+{"o":0.0056392293,"h":0.0056884242,"l":0.0053477474,"c":0.0054129972,"v":654.097243,"t":1734696000}
+{"o":0.0054129972,"h":0.0054776428,"l":0.0052627521,"c":0.0052958322,"v":559.678719,"t":1734699600}
+{"o":0.0052958322,"h":0.0053594641,"l":0.0052313803,"c":0.0052759923,"v":396.87171,"t":1734703200}
+{"o":0.0052759923,"h":0.0053239747,"l":0.0051709918,"c":0.005239051,"v":929.654971,"t":1734706800}
+{"o":0.005239051,"h":0.0052992797,"l":0.0051566366,"c":0.0052267868,"v":477.059057,"t":1734710400}
+{"o":0.0052267868,"h":0.0052519966,"l":0.0051396218,"c":0.0051609826,"v":136.379987,"t":1734714000}
+{"o":0.0051609826,"h":0.0052780295,"l":0.0051502776,"c":0.0052359399,"v":89.483459,"t":1734717600}
+{"o":0.0052359399,"h":0.0052364891,"l":0.0051602992,"c":0.0052046047,"v":71.323792,"t":1734721200}
+{"o":0.0052046047,"h":0.0052821921,"l":0.0051720436,"c":0.0052164978,"v":328.862612,"t":1734724800}
+{"o":0.0052164978,"h":0.0053091837,"l":0.0051892791,"c":0.0052241858,"v":74.489231,"t":1734728400}
+{"o":0.0052241858,"h":0.0052424522,"l":0.0051443143,"c":0.005178518,"v":858.69675,"t":1734732000}
+{"o":0.005178518,"h":0.0052013397,"l":0.0050983567,"c":0.0051268398,"v":520.673865,"t":1734735600}
+{"o":0.0051268398,"h":0.005177025,"l":0.0050814528,"c":0.005147731,"v":951.533987,"t":1734739200}
+{"o":0.005147731,"h":0.005158534,"l":0.0050814084,"c":0.0051215741,"v":723.316001,"t":1734742800}
+{"o":0.0051215741,"h":0.005156375,"l":0.0050770207,"c":0.0051134508,"v":533.070294,"t":1734746400}
+{"o":0.0051134508,"h":0.0051699105,"l":0.0051004452,"c":0.0051186213,"v":237.481936,"t":1734750000}
+{"o":0.0051186213,"h":0.0051527227,"l":0.0050621347,"c":0.0050926849,"v":796.987352,"t":1734753600}
+{"o":0.0050926849,"h":0.0051483988,"l":0.0050220955,"c":0.0050662769,"v":4567.941365,"t":1734757200}
+{"o":0.0050662769,"h":0.0051024243,"l":0.005001973,"c":0.0050179361,"v":1280.212246,"t":1734760800}
+{"o":0.0050179361,"h":0.0050651028,"l":0.0049513152,"c":0.0050345291,"v":521.194156,"t":1734764400}
+{"o":0.0050345291,"h":0.0050911605,"l":0.0050279621,"c":0.0050909801,"v":252.88865,"t":1734768000}
+{"o":0.0050909801,"h":0.0051474811,"l":0.0050504159,"c":0.0050982613,"v":1006.175032,"t":1734771600}
+{"o":0.0050982613,"h":0.0051300518,"l":0.0050748101,"c":0.0051141115,"v":245.4341,"t":1734775200}
+{"o":0.0051141115,"h":0.0052047091,"l":0.0051100381,"c":0.0051541744,"v":342.090555,"t":1734778800}
+{"o":0.0051541744,"h":0.0053585807,"l":0.0051492125,"c":0.0053136122,"v":154.562779,"t":1734782400}
+{"o":0.0053136122,"h":0.0054601337,"l":0.0052606994,"c":0.0053473239,"v":1828.528182,"t":1734786000}
+{"o":0.0053473239,"h":0.0054281627,"l":0.0052812099,"c":0.0053810464,"v":246.053463,"t":1734789600}
+{"o":0.0053810464,"h":0.0054452703,"l":0.0052929869,"c":0.0053576265,"v":941.219216,"t":1734793200}
+{"o":0.0053576265,"h":0.0054666716,"l":0.0052883042,"c":0.0053889326,"v":889.795849,"t":1734796800}
+{"o":0.0053889326,"h":0.0055229195,"l":0.0053322628,"c":0.0054218807,"v":2828.005921,"t":1734800400}
+{"o":0.0054218807,"h":0.0055540126,"l":0.0053370044,"c":0.0054612524,"v":2181.071845,"t":1734804000}
+{"o":0.0054612524,"h":0.0055967222,"l":0.0054206463,"c":0.0054791462,"v":1620.359564,"t":1734807600}
+{"o":0.0054791462,"h":0.0055603375,"l":0.0054226552,"c":0.0054752971,"v":265.210355,"t":1734811200}
+{"o":0.0054752971,"h":0.0055649541,"l":0.0054399519,"c":0.0054874377,"v":163.940055,"t":1734814800}
+{"o":0.0054874377,"h":0.0055728774,"l":0.0054259251,"c":0.0054887409,"v":308.456684,"t":1734818400}
+{"o":0.0054887409,"h":0.0055689422,"l":0.0054348744,"c":0.0054648787,"v":54.158193,"t":1734822000}
+{"o":0.0054648787,"h":0.0055827962,"l":0.005406474,"c":0.005466705,"v":250.940431,"t":1734825600}
+{"o":0.005466705,"h":0.00552616,"l":0.0053898212,"c":0.0054568692,"v":908.080212,"t":1734829200}
+{"o":0.0054568692,"h":0.005506365,"l":0.0054248024,"c":0.0054854186,"v":0.0,"t":1734832800}
+{"o":0.0054854186,"h":0.0055280229,"l":0.0053951754,"c":0.0054629672,"v":558.464054,"t":1734836400}
+{"o":0.0054629672,"h":0.0055501489,"l":0.0054022789,"c":0.0055501489,"v":1099.137159,"t":1734840000}
+{"o":0.0055501489,"h":0.0056260706,"l":0.0055233672,"c":0.0055391027,"v":161.941786,"t":1734843600}
+{"o":0.0055391027,"h":0.0055578645,"l":0.0054128065,"c":0.0054304095,"v":107.761491,"t":1734847200}
+{"o":0.0054304095,"h":0.0054431625,"l":0.0053821585,"c":0.0053965326,"v":102.265787,"t":1734850800}
+{"o":0.0053965326,"h":0.0054429293,"l":0.005352131,"c":0.0053939322,"v":232.224406,"t":1734854400}
+{"o":0.0053939322,"h":0.0054474251,"l":0.0053063353,"c":0.0053933376,"v":357.037921,"t":1734858000}
+{"o":0.0053933376,"h":0.0054013605,"l":0.0053530723,"c":0.0053913175,"v":14.144698,"t":1734861600}
+{"o":0.0053913175,"h":0.0053975535,"l":0.0053188673,"c":0.0053300172,"v":20.964024,"t":1734865200}
+{"o":0.0053300172,"h":0.0053997323,"l":0.0052940879,"c":0.0053892845,"v":1378.218971,"t":1734868800}
+{"o":0.0053892845,"h":0.0054392266,"l":0.0053383317,"c":0.0053970592,"v":201.23355,"t":1734872400}
+{"o":0.0053970592,"h":0.0055726739,"l":0.0053862352,"c":0.0055720326,"v":574.687534,"t":1734876000}
+{"o":0.0055720326,"h":0.0055892896,"l":0.0054520217,"c":0.0054696611,"v":203.862744,"t":1734879600}
+{"o":0.0054696611,"h":0.0055451066,"l":0.0054219392,"c":0.0054358509,"v":142.074538,"t":1734883200}
+{"o":0.0054358509,"h":0.0054882854,"l":0.0054269222,"c":0.0054741664,"v":123.0,"t":1734886800}
+{"o":0.0054741664,"h":0.0054892037,"l":0.0054048414,"c":0.0054665989,"v":469.526238,"t":1734890400}
+{"o":0.0054665989,"h":0.0056455833,"l":0.005457177,"c":0.0055946117,"v":2030.455218,"t":1734894000}
+{"o":0.0055946117,"h":0.0056464919,"l":0.0055104373,"c":0.0055173066,"v":100.0,"t":1734897600}
+{"o":0.0055173066,"h":0.0055910159,"l":0.0054549977,"c":0.0055742064,"v":2455.656317,"t":1734901200}
+{"o":0.0055742064,"h":0.0056867006,"l":0.0055300879,"c":0.0055375832,"v":573.230398,"t":1734904800}
+{"o":0.0055375832,"h":0.005584962,"l":0.0054931592,"c":0.0055438957,"v":564.681763,"t":1734908400}
+{"o":0.0055438957,"h":0.0056320779,"l":0.0055414055,"c":0.005586453,"v":0.0,"t":1734912000}
+{"o":0.005586453,"h":0.0057042366,"l":0.0054979032,"c":0.0056133295,"v":201.069874,"t":1734915600}
+{"o":0.0056133295,"h":0.0056715456,"l":0.0055610348,"c":0.0055683186,"v":0.0,"t":1734919200}
+{"o":0.0055683186,"h":0.0056203746,"l":0.0053423966,"c":0.005407884,"v":498.10152,"t":1734922800}
+{"o":0.005407884,"h":0.0054502065,"l":0.0053645125,"c":0.0054494917,"v":10.701818,"t":1734926400}
+{"o":0.0054494917,"h":0.0055145897,"l":0.0053979068,"c":0.0054568827,"v":145.652382,"t":1734930000}
+{"o":0.0054568827,"h":0.0055897388,"l":0.005442325,"c":0.0055855787,"v":150.153197,"t":1734933600}
+{"o":0.0055855787,"h":0.0056190288,"l":0.005519117,"c":0.0055369855,"v":102.514341,"t":1734937200}
+{"o":0.0055369855,"h":0.0055516488,"l":0.0054694962,"c":0.0054743538,"v":0.0,"t":1734940800}
+{"o":0.0054743538,"h":0.0054896156,"l":0.0053794384,"c":0.0054731808,"v":152.057375,"t":1734944400}
+{"o":0.0054731808,"h":0.0055177266,"l":0.0054428224,"c":0.0054702682,"v":1006.162253,"t":1734948000}
+{"o":0.0054702682,"h":0.0055552005,"l":0.0054443153,"c":0.0055500206,"v":1114.539549,"t":1734951600}
+{"o":0.0055500206,"h":0.0055725828,"l":0.0054673575,"c":0.0054883105,"v":654.186895,"t":1734955200}
+{"o":0.0054883105,"h":0.00558201,"l":0.0054397874,"c":0.0054953656,"v":705.041552,"t":1734958800}
+{"o":0.0054953656,"h":0.0055362555,"l":0.0054095853,"c":0.0054481629,"v":282.180164,"t":1734962400}
+{"o":0.0054481629,"h":0.0055771888,"l":0.0053878304,"c":0.0055332478,"v":824.589365,"t":1734966000}
+{"o":0.0055332478,"h":0.0055843118,"l":0.0053939333,"c":0.0054089797,"v":349.314923,"t":1734969600}
+{"o":0.0054089797,"h":0.0054735879,"l":0.0053754195,"c":0.0054241305,"v":1030.981311,"t":1734973200}
+{"o":0.0054241305,"h":0.0054463942,"l":0.0053818964,"c":0.0054102213,"v":101.18548,"t":1734976800}
+{"o":0.0054102213,"h":0.005415416,"l":0.0052803444,"c":0.0053431729,"v":100.002331,"t":1734980400}
+{"o":0.0053431729,"h":0.0053668427,"l":0.0052077019,"c":0.005224586,"v":330.845806,"t":1734984000}
+{"o":0.005224586,"h":0.00526137,"l":0.0051597846,"c":0.0052513426,"v":100.986084,"t":1734987600}
+{"o":0.0052513426,"h":0.0052629685,"l":0.0051808305,"c":0.0051856306,"v":236.601764,"t":1734991200}
+{"o":0.0051856306,"h":0.0052782786,"l":0.0051796937,"c":0.0052489455,"v":377.62083,"t":1734994800}
+{"o":0.0052489455,"h":0.0053414599,"l":0.0052399883,"c":0.0052703724,"v":1329.520641,"t":1734998400}
+{"o":0.0052703724,"h":0.0053394748,"l":0.0052583069,"c":0.0053348482,"v":101.000934,"t":1735002000}
+{"o":0.0053348482,"h":0.0053802705,"l":0.0052815368,"c":0.0053296332,"v":124.183731,"t":1735005600}
+{"o":0.0053296332,"h":0.0053626345,"l":0.0052676751,"c":0.0052710996,"v":121.691903,"t":1735009200}
+{"o":0.0052710996,"h":0.0053225756,"l":0.0052380032,"c":0.0052772295,"v":150.735619,"t":1735012800}
+{"o":0.0052772295,"h":0.0052988574,"l":0.005250587,"c":0.005252723,"v":150.695851,"t":1735016400}
+{"o":0.005252723,"h":0.0053029458,"l":0.0052164518,"c":0.0052635088,"v":135.995283,"t":1735020000}
+{"o":0.0052635088,"h":0.0052835836,"l":0.0052176877,"c":0.0052294136,"v":100.025966,"t":1735023600}
+{"o":0.0052294136,"h":0.0052751623,"l":0.0051577429,"c":0.0051927442,"v":207.864534,"t":1735027200}
+{"o":0.0051927442,"h":0.0052367263,"l":0.0051600667,"c":0.0051999796,"v":314.93812,"t":1735030800}
+{"o":0.0051999796,"h":0.0052858281,"l":0.0051857879,"c":0.0052480594,"v":503.926952,"t":1735034400}
+{"o":0.0052480594,"h":0.0052531873,"l":0.0051652309,"c":0.0051740121,"v":220.90714,"t":1735038000}
+{"o":0.0051740121,"h":0.0052193529,"l":0.005162898,"c":0.005211798,"v":332.1,"t":1735041600}
+{"o":0.005211798,"h":0.005259513,"l":0.0050979258,"c":0.0051217562,"v":1213.257913,"t":1735045200}
+{"o":0.0051217562,"h":0.0051634348,"l":0.0051141578,"c":0.0051481437,"v":102.581753,"t":1735048800}
+{"o":0.0051481437,"h":0.0052153187,"l":0.0050279418,"c":0.0050756745,"v":1809.515112,"t":1735052400}
+{"o":0.0050756745,"h":0.0051636839,"l":0.0050529518,"c":0.0051593165,"v":106.474885,"t":1735056000}
+{"o":0.0051593165,"h":0.0052022382,"l":0.0050864601,"c":0.0051016681,"v":123.00412,"t":1735059600}
+{"o":0.0051016681,"h":0.0051239109,"l":0.0050411722,"c":0.005094631,"v":397.757767,"t":1735063200}
+{"o":0.005094631,"h":0.0051666596,"l":0.0050820599,"c":0.0051544323,"v":290.312059,"t":1735066800}
+{"o":0.0051544323,"h":0.0052104208,"l":0.0047523645,"c":0.0051733444,"v":24211.264622,"t":1735070400}
+{"o":0.0051733444,"h":0.0051843331,"l":0.0050544558,"c":0.005087024,"v":317.045483,"t":1735074000}
+{"o":0.005087024,"h":0.0051013525,"l":0.0050620727,"c":0.0050806104,"v":255.873528,"t":1735077600}
+{"o":0.0050806104,"h":0.0051056492,"l":0.0050440718,"c":0.0050772944,"v":100.297621,"t":1735081200}
+{"o":0.0050772944,"h":0.0051255184,"l":0.0050556549,"c":0.0050679009,"v":1211.248952,"t":1735084800}
+{"o":0.0050679009,"h":0.0050998379,"l":0.0049521898,"c":0.0050226049,"v":421.837276,"t":1735088400}
+{"o":0.0050226049,"h":0.0050242679,"l":0.0049574972,"c":0.0049644726,"v":109.998382,"t":1735092000}
+{"o":0.0049644726,"h":0.0050147648,"l":0.0049440184,"c":0.0050073354,"v":139.43753,"t":1735095600}
+{"o":0.0050073354,"h":0.0050426383,"l":0.005001599,"c":0.0050198557,"v":108.172571,"t":1735099200}
+{"o":0.0050198557,"h":0.0050740827,"l":0.0050011077,"c":0.0050203461,"v":1639.608695,"t":1735102800}
+{"o":0.0050203461,"h":0.0050527854,"l":0.004989755,"c":0.0050338777,"v":49.906854,"t":1735106400}
+{"o":0.0050338777,"h":0.0051046564,"l":0.0050095158,"c":0.0050515681,"v":269.666468,"t":1735110000}
+{"o":0.0050515681,"h":0.0050703746,"l":0.0050277322,"c":0.0050580935,"v":0.899419,"t":1735113600}
+{"o":0.0050580935,"h":0.0050712961,"l":0.005036827,"c":0.005054676,"v":500.757542,"t":1735117200}
+{"o":0.005054676,"h":0.0051091587,"l":0.0049510968,"c":0.0050546515,"v":1799.712259,"t":1735120800}
+{"o":0.0050546515,"h":0.0051505674,"l":0.0050372769,"c":0.0051110571,"v":2025.753017,"t":1735124400}
+{"o":0.0051110571,"h":0.0051305521,"l":0.005083496,"c":0.0051040907,"v":226.723169,"t":1735128000}
+{"o":0.0051040907,"h":0.005108783,"l":0.0050777406,"c":0.0050805259,"v":294.755515,"t":1735131600}
+{"o":0.0050805259,"h":0.0050829928,"l":0.0050180071,"c":0.0050309741,"v":2.0,"t":1735135200}
+{"o":0.0050309741,"h":0.0050819207,"l":0.0050278496,"c":0.0050471709,"v":166.681332,"t":1735138800}
+{"o":0.0050471709,"h":0.0051337379,"l":0.0050330502,"c":0.0050984431,"v":94.862846,"t":1735142400}
+{"o":0.0050984431,"h":0.0051218559,"l":0.0050181829,"c":0.0050189337,"v":223.31401,"t":1735146000}
+{"o":0.0050189337,"h":0.005100564,"l":0.0050076415,"c":0.0050802386,"v":2093.842124,"t":1735149600}
+{"o":0.0050802386,"h":0.0050820877,"l":0.0049943722,"c":0.0050398166,"v":111.192779,"t":1735153200}
+{"o":0.0050398166,"h":0.00507836,"l":0.0050164954,"c":0.0050682888,"v":112.745944,"t":1735156800}
+{"o":0.0050682888,"h":0.0051187687,"l":0.0050525362,"c":0.0051107112,"v":109.913832,"t":1735160400}
+{"o":0.0051107112,"h":0.0051323428,"l":0.0050878253,"c":0.0051016332,"v":7.79713,"t":1735164000}
+{"o":0.0051016332,"h":0.005145295,"l":0.0050729934,"c":0.00509856,"v":1269.062303,"t":1735167600}
+{"o":0.00509856,"h":0.005162065,"l":0.0050140707,"c":0.0051019727,"v":427.31084,"t":1735171200}
+{"o":0.0051019727,"h":0.0051154459,"l":0.0050666333,"c":0.005098514,"v":0.797205,"t":1735174800}
+{"o":0.005098514,"h":0.005123298,"l":0.0050410302,"c":0.0050942711,"v":0.0,"t":1735178400}
+{"o":0.0050942711,"h":0.0051617126,"l":0.0050805092,"c":0.0051058299,"v":765.738859,"t":1735182000}
+{"o":0.0051058299,"h":0.0052183938,"l":0.0051043877,"c":0.0051417392,"v":398.634723,"t":1735185600}
+{"o":0.0051417392,"h":0.0052044753,"l":0.0051301436,"c":0.0051871466,"v":98.932542,"t":1735189200}
+{"o":0.0051871466,"h":0.0052598343,"l":0.0051448223,"c":0.0051739563,"v":6.962669,"t":1735192800}
+{"o":0.0051739563,"h":0.005250639,"l":0.0051192743,"c":0.0051847957,"v":139.73739,"t":1735196400}
+{"o":0.0051847957,"h":0.0053217363,"l":0.0051631751,"c":0.00529263,"v":121.14334,"t":1735200000}
+{"o":0.00529263,"h":0.005297665,"l":0.0052573485,"c":0.0052818719,"v":90.0,"t":1735203600}
+{"o":0.0052818719,"h":0.0053294559,"l":0.0052646978,"c":0.0052987979,"v":1277.465804,"t":1735207200}
+{"o":0.0052987979,"h":0.0053331859,"l":0.0052441058,"c":0.0052818764,"v":1518.410953,"t":1735210800}
+{"o":0.0052818764,"h":0.0053402256,"l":0.0052657449,"c":0.005312915,"v":1791.381691,"t":1735214400}
+{"o":0.005312915,"h":0.005389279,"l":0.0052743156,"c":0.0053352971,"v":1060.56085,"t":1735218000}
+{"o":0.0053352971,"h":0.0053779957,"l":0.005264719,"c":0.0053073346,"v":1048.587463,"t":1735221600}
+{"o":0.0053073346,"h":0.0053590452,"l":0.005268681,"c":0.0053044555,"v":1495.213496,"t":1735225200}
+{"o":0.0053044555,"h":0.0053475786,"l":0.0052403966,"c":0.0052824703,"v":1096.448675,"t":1735228800}
+{"o":0.0052824703,"h":0.0053893216,"l":0.0052487453,"c":0.0053324873,"v":4033.029047,"t":1735232400}
+{"o":0.0053324873,"h":0.0053569879,"l":0.0052845424,"c":0.0052869653,"v":113.586448,"t":1735236000}
+{"o":0.0052869653,"h":0.0053444422,"l":0.0052818355,"c":0.0052919954,"v":556.122579,"t":1735239600}
+{"o":0.0052919954,"h":0.0053868211,"l":0.005274109,"c":0.005346449,"v":792.767585,"t":1735243200}
+{"o":0.005346449,"h":0.0053978904,"l":0.0053028031,"c":0.0053155467,"v":0.0,"t":1735246800}
+{"o":0.0053155467,"h":0.0053343655,"l":0.0052664689,"c":0.0053269427,"v":113.958872,"t":1735250400}
+{"o":0.0053269427,"h":0.0053822821,"l":0.005289667,"c":0.0053119706,"v":150.983313,"t":1735254000}
+{"o":0.0053119706,"h":0.0053789466,"l":0.0052880687,"c":0.0053278079,"v":492.564593,"t":1735257600}
+{"o":0.0053278079,"h":0.0053958944,"l":0.005302232,"c":0.0053298696,"v":211.666413,"t":1735261200}
+{"o":0.0053298696,"h":0.0053553426,"l":0.0052598867,"c":0.0053025708,"v":603.0,"t":1735264800}
+{"o":0.0053025708,"h":0.0053151497,"l":0.0052737056,"c":0.0052855944,"v":464.323328,"t":1735268400}
+{"o":0.0052855944,"h":0.0053185596,"l":0.0052224452,"c":0.0053069352,"v":203.645573,"t":1735272000}
+{"o":0.0053069352,"h":0.0054110423,"l":0.0052676627,"c":0.0052919333,"v":595.898705,"t":1735275600}
+{"o":0.0052919333,"h":0.00531877,"l":0.0052270199,"c":0.0052437402,"v":1386.985756,"t":1735279200}
+{"o":0.0052437402,"h":0.0054220465,"l":0.0052377848,"c":0.0053969544,"v":340.237644,"t":1735282800}
+{"o":0.0053969544,"h":0.0053974265,"l":0.005257721,"c":0.0052983715,"v":109.552657,"t":1735286400}
+{"o":0.0052983715,"h":0.0053340008,"l":0.0051355847,"c":0.0052173649,"v":4452.12262,"t":1735290000}
+{"o":0.0052173649,"h":0.0053321611,"l":0.0051685132,"c":0.0052428868,"v":201.155681,"t":1735293600}
+{"o":0.0052428868,"h":0.0052946997,"l":0.0052127204,"c":0.0052170131,"v":647.761305,"t":1735297200}
+{"o":0.0052170131,"h":0.0052897159,"l":0.0052142924,"c":0.0052809743,"v":1823.359439,"t":1735300800}
+{"o":0.0052809743,"h":0.0053309339,"l":0.0052411035,"c":0.0053184419,"v":858.139688,"t":1735304400}
+{"o":0.0053184419,"h":0.0054133989,"l":0.0052808124,"c":0.0053413917,"v":771.628978,"t":1735308000}
+{"o":0.0053413917,"h":0.0055063708,"l":0.0053397233,"c":0.0054722677,"v":1797.440468,"t":1735311600}
+{"o":0.0054722677,"h":0.005523971,"l":0.0054242379,"c":0.0054285074,"v":741.830507,"t":1735315200}
+{"o":0.0054285074,"h":0.0054846524,"l":0.0053691915,"c":0.0053794286,"v":184.494085,"t":1735318800}
+{"o":0.0053794286,"h":0.0054267549,"l":0.0053378968,"c":0.0053873087,"v":3103.530036,"t":1735322400}
+{"o":0.0053873087,"h":0.0054561848,"l":0.0053461246,"c":0.0053748243,"v":737.780902,"t":1735326000}
+{"o":0.0053748243,"h":0.0054479361,"l":0.0053717711,"c":0.0054013674,"v":9.92895,"t":1735329600}
+{"o":0.0054013674,"h":0.005440998,"l":0.0053806143,"c":0.0054238295,"v":48.371411,"t":1735333200}
+{"o":0.0054238295,"h":0.0054453543,"l":0.0053873286,"c":0.0054175986,"v":6.0,"t":1735336800}
+{"o":0.0054175986,"h":0.0055016319,"l":0.0054093762,"c":0.0054679552,"v":1.984954,"t":1735340400}
+{"o":0.0054679552,"h":0.0054729737,"l":0.0053971814,"c":0.0054071455,"v":140.294585,"t":1735344000}
+{"o":0.0054071455,"h":0.0054333971,"l":0.0053570785,"c":0.0054054364,"v":990.0,"t":1735347600}
+{"o":0.0054054364,"h":0.0055138186,"l":0.0053595622,"c":0.0054741908,"v":3134.183987,"t":1735351200}
+{"o":0.0054741908,"h":0.0054808795,"l":0.0053888747,"c":0.0054140531,"v":915.406436,"t":1735354800}
+{"o":0.0054140531,"h":0.0054679264,"l":0.0054050741,"c":0.005463003,"v":1820.927922,"t":1735358400}
+{"o":0.005463003,"h":0.0054891077,"l":0.0054102087,"c":0.0054220107,"v":0.0,"t":1735362000}
+{"o":0.0054220107,"h":0.0054447574,"l":0.0053817335,"c":0.0053946412,"v":109.201024,"t":1735365600}
+{"o":0.0053946412,"h":0.005451386,"l":0.0053753308,"c":0.0054436323,"v":1695.070043,"t":1735369200}
+{"o":0.0054436323,"h":0.0054755831,"l":0.0053727003,"c":0.0053763012,"v":562.533975,"t":1735372800}
+{"o":0.0053763012,"h":0.0054152545,"l":0.0053392759,"c":0.0053767426,"v":1451.370016,"t":1735376400}
+{"o":0.0053767426,"h":0.0053987649,"l":0.0053677365,"c":0.005390426,"v":34.750916,"t":1735380000}
+{"o":0.005390426,"h":0.0053914925,"l":0.005308982,"c":0.0053505093,"v":47.390942,"t":1735383600}
+{"o":0.0053505093,"h":0.0054030722,"l":0.0053165255,"c":0.0053616457,"v":1003.894752,"t":1735387200}
+{"o":0.0053616457,"h":0.0053957747,"l":0.0053119387,"c":0.0053537061,"v":529.916855,"t":1735390800}
+{"o":0.0053537061,"h":0.005390549,"l":0.0052568405,"c":0.0052835304,"v":1894.830751,"t":1735394400}
+{"o":0.0052835304,"h":0.0052835425,"l":0.0052412382,"c":0.0052714025,"v":0.0,"t":1735398000}
+{"o":0.0052714025,"h":0.0053206521,"l":0.0051999597,"c":0.0052389061,"v":779.002359,"t":1735401600}
+{"o":0.0052389061,"h":0.0052493355,"l":0.0051355061,"c":0.005157994,"v":256.8757,"t":1735405200}
+{"o":0.005157994,"h":0.0052243611,"l":0.005124337,"c":0.0051867576,"v":139.057031,"t":1735408800}
+{"o":0.0051867576,"h":0.0051967199,"l":0.0051291275,"c":0.0051690351,"v":8774.601403,"t":1735412400}
+{"o":0.0051690351,"h":0.0052415165,"l":0.0051315522,"c":0.0051840379,"v":3121.141621,"t":1735416000}
+{"o":0.0051840379,"h":0.0052253068,"l":0.0051482142,"c":0.0051832067,"v":152.781222,"t":1735419600}
+{"o":0.0051832067,"h":0.0051944016,"l":0.0050829883,"c":0.0051632945,"v":159.242144,"t":1735423200}
+{"o":0.0051632945,"h":0.0051872895,"l":0.0050980705,"c":0.0051087868,"v":402.906626,"t":1735426800}
+{"o":0.0051087868,"h":0.0052016383,"l":0.0051035147,"c":0.0051636732,"v":1761.447855,"t":1735430400}
+{"o":0.0051636732,"h":0.00527014,"l":0.0051501866,"c":0.0052319327,"v":298.425414,"t":1735434000}
+{"o":0.0052319327,"h":0.0052371161,"l":0.005142705,"c":0.0051712979,"v":144.027737,"t":1735437600}
+{"o":0.0051712979,"h":0.0051835333,"l":0.0051374894,"c":0.0051424769,"v":127.707881,"t":1735441200}

So11111111111111111111111111111111111111112_EcyxrW1WAeTtcwfZUynR64sSejFrUmxpSk7B7Qy6pump.json

@@ -0,0 +1,540 @@
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000291,"c":0.0000000291,"v":155891808.1118630171,"t":1733500800}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1733504400}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1733508000}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1733511600}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1733515200}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1733518800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1733522400}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1733526000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1733529600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1733533200}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1733536800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1733540400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1733544000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1733547600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1733551200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1733554800}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1733558400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1733562000}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1733565600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1733569200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1733572800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1733576400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1733580000}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1733583600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1733587200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1733590800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1733594400}
+{"o":0.0000000287,"h":0.0000003842,"l":0.0000000286,"c":0.0000003738,"v":1245153005.2665266991,"t":1733598000}
+{"o":0.0000003738,"h":0.0000033798,"l":0.0000003556,"c":0.0000025951,"v":4760031587.835111618,"t":1733601600}
+{"o":0.0000025951,"h":0.0000036863,"l":0.000001599,"c":0.0000026587,"v":669446222.5590375662,"t":1733605200}
+{"o":0.0000026587,"h":0.0000029469,"l":0.0000013056,"c":0.0000017292,"v":631421612.4544622898,"t":1733608800}
+{"o":0.0000017292,"h":0.0000019983,"l":0.0000008285,"c":0.0000017442,"v":632201753.313375473,"t":1733612400}
+{"o":0.0000017442,"h":0.0000018024,"l":0.0000007816,"c":0.0000008358,"v":153288704.2014730275,"t":1733616000}
+{"o":0.0000008358,"h":0.0000014849,"l":0.0000008139,"c":0.0000012083,"v":158903280.4170850515,"t":1733619600}
+{"o":0.0000012083,"h":0.0000016364,"l":0.0000010692,"c":0.0000014633,"v":81885362.170388937,"t":1733623200}
+{"o":0.0000014633,"h":0.0000016422,"l":0.0000011551,"c":0.000001394,"v":99260906.8262800127,"t":1733626800}
+{"o":0.000001394,"h":0.0000017633,"l":0.0000013241,"c":0.0000013394,"v":77718730.360079959,"t":1733630400}
+{"o":0.0000013394,"h":0.0000013665,"l":0.0000010435,"c":0.0000010591,"v":41776904.2741340026,"t":1733634000}
+{"o":0.0000010591,"h":0.0000012149,"l":0.0000009635,"c":0.0000012062,"v":44352244.8422850072,"t":1733637600}
+{"o":0.0000012062,"h":0.0000016699,"l":0.0000010211,"c":0.0000014061,"v":97368749.2179148942,"t":1733641200}
+{"o":0.0000014061,"h":0.0000017049,"l":0.0000012933,"c":0.0000014007,"v":48497351.539583981,"t":1733644800}
+{"o":0.0000014007,"h":0.0000014819,"l":0.0000010956,"c":0.0000011663,"v":42544195.7508840114,"t":1733648400}
+{"o":0.0000011663,"h":0.0000015473,"l":0.000001103,"c":0.0000015382,"v":35903635.3098350167,"t":1733652000}
+{"o":0.0000015382,"h":0.0000016944,"l":0.0000013087,"c":0.0000016722,"v":62860906.8009649888,"t":1733655600}
+{"o":0.0000016722,"h":0.0000017693,"l":0.0000015117,"c":0.0000017593,"v":40132401.6721719801,"t":1733659200}
+{"o":0.0000017593,"h":0.0000023008,"l":0.000001483,"c":0.0000014851,"v":79807316.7503260374,"t":1733662800}
+{"o":0.0000014851,"h":0.0000017326,"l":0.00000147,"c":0.0000016031,"v":32416991.5628590025,"t":1733666400}
+{"o":0.0000016031,"h":0.0000017327,"l":0.0000013128,"c":0.0000013791,"v":63499098.5908330157,"t":1733670000}
+{"o":0.0000013791,"h":0.0000014098,"l":0.000001245,"c":0.0000013417,"v":42809576.8603399768,"t":1733673600}
+{"o":0.0000013417,"h":0.0000015018,"l":0.000001309,"c":0.0000014537,"v":26444760.6698209941,"t":1733677200}
+{"o":0.0000014537,"h":0.0000014637,"l":0.0000011402,"c":0.0000012921,"v":38234442.0350060165,"t":1733680800}
+{"o":0.0000012921,"h":0.0000015337,"l":0.000001278,"c":0.0000014036,"v":37324695.706347011,"t":1733684400}
+{"o":0.0000014036,"h":0.0000014141,"l":0.0000010534,"c":0.0000010715,"v":54439374.1389369741,"t":1733688000}
+{"o":0.0000010715,"h":0.0000013999,"l":0.0000010122,"c":0.0000011421,"v":84258107.1429779977,"t":1733691600}
+{"o":0.0000011421,"h":0.0000014971,"l":0.0000011289,"c":0.0000014798,"v":49430583.9829130247,"t":1733695200}
+{"o":0.0000014798,"h":0.0000014875,"l":0.0000013075,"c":0.0000014442,"v":23121318.5300360024,"t":1733698800}
+{"o":0.0000014442,"h":0.0000014754,"l":0.0000012834,"c":0.0000013606,"v":15756117.6235299967,"t":1733702400}
+{"o":0.0000013606,"h":0.0000014092,"l":0.0000012499,"c":0.000001266,"v":12057854.5971620008,"t":1733706000}
+{"o":0.000001266,"h":0.0000013082,"l":0.0000010311,"c":0.0000012385,"v":48385074.4524130002,"t":1733709600}
+{"o":0.0000012385,"h":0.0000012506,"l":0.0000011044,"c":0.000001114,"v":20680121.6425279975,"t":1733713200}
+{"o":0.000001114,"h":0.0000011195,"l":0.0000010458,"c":0.0000010531,"v":6955093.4042240018,"t":1733716800}
+{"o":0.0000010531,"h":0.0000010969,"l":0.0000010133,"c":0.0000010244,"v":11536841.3866169993,"t":1733720400}
+{"o":0.0000010244,"h":0.0000010475,"l":0.0000009102,"c":0.0000009335,"v":32036843.1982069947,"t":1733724000}
+{"o":0.0000009335,"h":0.0000009754,"l":0.0000005917,"c":0.0000005977,"v":94061530.8260840029,"t":1733727600}
+{"o":0.0000005977,"h":0.0000007477,"l":0.0000005833,"c":0.0000006031,"v":75575211.3990059793,"t":1733731200}
+{"o":0.0000006031,"h":0.0000006493,"l":0.000000177,"c":0.0000002266,"v":746745045.5362044573,"t":1733734800}
+{"o":0.0000002266,"h":0.0000002375,"l":0.0000001923,"c":0.0000001973,"v":189962705.1378069222,"t":1733738400}
+{"o":0.0000001973,"h":0.0000003346,"l":0.0000001315,"c":0.0000001327,"v":535492198.1796591282,"t":1733742000}
+{"o":0.0000001327,"h":0.0000001901,"l":0.0000001279,"c":0.000000142,"v":275298759.4318300486,"t":1733745600}
+{"o":0.000000142,"h":0.0000001426,"l":0.0000001142,"c":0.0000001182,"v":79222609.4906000048,"t":1733749200}
+{"o":0.0000001182,"h":0.0000001212,"l":0.000000108,"c":0.0000001124,"v":83623594.7810900211,"t":1733752800}
+{"o":0.0000001124,"h":0.0000001271,"l":0.000000112,"c":0.0000001184,"v":38168625.8302819952,"t":1733756400}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001148,"c":0.0000001157,"v":6563412.3680870002,"t":1733760000}
+{"o":0.0000001157,"h":0.0000001164,"l":0.0000000962,"c":0.0000000976,"v":41424909.2873220071,"t":1733763600}
+{"o":0.0000000976,"h":0.0000001023,"l":0.0000000877,"c":0.000000088,"v":71107965.626030013,"t":1733767200}
+{"o":0.000000088,"h":0.0000000892,"l":0.0000000729,"c":0.0000000738,"v":44999811.6256979927,"t":1733770800}
+{"o":0.0000000738,"h":0.0000000807,"l":0.0000000718,"c":0.0000000781,"v":39105873.9044660032,"t":1733774400}
+{"o":0.0000000781,"h":0.0000000846,"l":0.0000000737,"c":0.0000000794,"v":19742568.4819279984,"t":1733778000}
+{"o":0.0000000794,"h":0.0000000874,"l":0.0000000765,"c":0.0000000825,"v":18698294.1018350013,"t":1733781600}
+{"o":0.0000000825,"h":0.000000084,"l":0.0000000814,"c":0.0000000838,"v":5230237.0851889998,"t":1733785200}
+{"o":0.0000000838,"h":0.000000085,"l":0.0000000813,"c":0.0000000825,"v":3195382.27563,"t":1733788800}
+{"o":0.0000000825,"h":0.0000000842,"l":0.000000081,"c":0.0000000825,"v":10231324.2651030011,"t":1733792400}
+{"o":0.0000000825,"h":0.0000000856,"l":0.0000000793,"c":0.0000000816,"v":14382108.4458159991,"t":1733796000}
+{"o":0.0000000816,"h":0.0000000843,"l":0.0000000667,"c":0.0000000667,"v":52193593.0261419937,"t":1733799600}
+{"o":0.0000000667,"h":0.0000000678,"l":0.0000000648,"c":0.0000000649,"v":2569754.5298210001,"t":1733803200}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000645,"c":0.0000000654,"v":557548.124007,"t":1733806800}
+{"o":0.0000000654,"h":0.000000067,"l":0.0000000647,"c":0.0000000662,"v":2982014.9364769999,"t":1733810400}
+{"o":0.0000000662,"h":0.0000000677,"l":0.0000000656,"c":0.0000000672,"v":7714189.0662939996,"t":1733814000}
+{"o":0.0000000672,"h":0.0000000693,"l":0.0000000649,"c":0.0000000651,"v":30962282.9217769988,"t":1733817600}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000603,"c":0.0000000608,"v":10315473.9583030008,"t":1733821200}
+{"o":0.0000000608,"h":0.000000072,"l":0.0000000596,"c":0.0000000716,"v":53412957.9904790074,"t":1733824800}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000682,"c":0.0000000721,"v":31370614.8559760004,"t":1733828400}
+{"o":0.0000000721,"h":0.0000000751,"l":0.0000000684,"c":0.0000000701,"v":10743087.1740119997,"t":1733832000}
+{"o":0.0000000701,"h":0.0000000714,"l":0.0000000689,"c":0.0000000703,"v":1493363.3919450003,"t":1733835600}
+{"o":0.0000000703,"h":0.0000000714,"l":0.0000000688,"c":0.0000000703,"v":702407.52967,"t":1733839200}
+{"o":0.0000000703,"h":0.0000000739,"l":0.0000000698,"c":0.0000000737,"v":0.0,"t":1733842800}
+{"o":0.0000000737,"h":0.0000000746,"l":0.000000068,"c":0.0000000683,"v":11649481.2389449999,"t":1733846400}
+{"o":0.0000000683,"h":0.0000000708,"l":0.0000000635,"c":0.0000000658,"v":6997128.6411959995,"t":1733850000}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1733853600}
+{"o":0.0000000641,"h":0.0000000664,"l":0.000000063,"c":0.0000000654,"v":1026868.383519,"t":1733857200}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000647,"c":0.0000000654,"v":66097.729773,"t":1733860800}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000645,"c":0.0000000655,"v":26156.662469,"t":1733864400}
+{"o":0.0000000655,"h":0.0000000657,"l":0.000000065,"c":0.0000000651,"v":360567.050539,"t":1733868000}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1733871600}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000638,"c":0.000000064,"v":3405201.3356419997,"t":1733875200}
+{"o":0.000000064,"h":0.0000000651,"l":0.0000000636,"c":0.0000000649,"v":0.0,"t":1733878800}
+{"o":0.0000000649,"h":0.0000000658,"l":0.0000000634,"c":0.0000000641,"v":2703861.1285920003,"t":1733882400}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000608,"c":0.0000000608,"v":12188717.5980350003,"t":1733886000}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000573,"c":0.0000000577,"v":20733857.1848919988,"t":1733889600}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000563,"c":0.0000000565,"v":4015000.0,"t":1733893200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1733896800}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000559,"c":0.0000000563,"v":30373.46512,"t":1733900400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1733904000}
+{"o":0.0000000554,"h":0.0000000564,"l":0.0000000552,"c":0.0000000558,"v":1565998.326319,"t":1733907600}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1733911200}
+{"o":0.0000000555,"h":0.0000000564,"l":0.0000000549,"c":0.0000000559,"v":110000.45913,"t":1733914800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000554,"c":0.0000000562,"v":1236006.8530580001,"t":1733918400}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000554,"c":0.0000000561,"v":94034.420542,"t":1733922000}
+{"o":0.0000000561,"h":0.0000000574,"l":0.0000000554,"c":0.0000000567,"v":7402907.1517850002,"t":1733925600}
+{"o":0.0000000567,"h":0.000000058,"l":0.0000000559,"c":0.0000000574,"v":1694576.5890900001,"t":1733929200}
+{"o":0.0000000574,"h":0.0000000578,"l":0.000000053,"c":0.0000000534,"v":21612268.7020350024,"t":1733932800}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000526,"c":0.0000000532,"v":2077051.597169,"t":1733936400}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000526,"c":0.0000000528,"v":474578.29514,"t":1733940000}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000525,"c":0.0000000528,"v":411844.921516,"t":1733943600}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000519,"c":0.0000000525,"v":4097436.6458709994,"t":1733947200}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000518,"c":0.0000000519,"v":1853187.0701480003,"t":1733950800}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000511,"c":0.0000000513,"v":3742699.456123,"t":1733954400}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1733958000}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1733961600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000514,"c":0.0000000518,"v":0.0,"t":1733965200}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000507,"c":0.0000000508,"v":5917697.4409729997,"t":1733968800}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000495,"c":0.0000000498,"v":792903.701921,"t":1733972400}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1733976000}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1733979600}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1733983200}
+{"o":0.0000000499,"h":0.000000062,"l":0.0000000496,"c":0.0000000562,"v":98128495.7837339938,"t":1733986800}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000544,"c":0.0000000546,"v":8289543.6625659987,"t":1733990400}
+{"o":0.0000000546,"h":0.0000000547,"l":0.0000000524,"c":0.000000053,"v":17284774.596245002,"t":1733994000}
+{"o":0.000000053,"h":0.0000000536,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1733997600}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000521,"c":0.0000000523,"v":73005.436388,"t":1734001200}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1734004800}
+{"o":0.0000000519,"h":0.0000000531,"l":0.0000000516,"c":0.0000000528,"v":2104218.8897429998,"t":1734008400}
+{"o":0.0000000528,"h":0.0000000601,"l":0.0000000521,"c":0.0000000592,"v":37422454.7121929973,"t":1734012000}
+{"o":0.0000000592,"h":0.0000000622,"l":0.0000000592,"c":0.0000000615,"v":14987877.3877040017,"t":1734015600}
+{"o":0.0000000615,"h":0.0000000842,"l":0.0000000607,"c":0.0000000841,"v":98845273.1398740113,"t":1734019200}
+{"o":0.0000000841,"h":0.0000000927,"l":0.0000000815,"c":0.0000000816,"v":62644174.9865369946,"t":1734022800}
+{"o":0.0000000816,"h":0.0000000828,"l":0.0000000662,"c":0.0000000689,"v":52297810.67459701,"t":1734026400}
+{"o":0.0000000689,"h":0.0000000728,"l":0.0000000688,"c":0.0000000726,"v":8906399.6421479993,"t":1734030000}
+{"o":0.0000000726,"h":0.0000000757,"l":0.0000000718,"c":0.0000000739,"v":18256904.8765019961,"t":1734033600}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000735,"c":0.0000000738,"v":6131.665606,"t":1734037200}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000728,"c":0.0000000734,"v":168773.499673,"t":1734040800}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000728,"c":0.0000000734,"v":505153.365921,"t":1734044400}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000728,"c":0.0000000732,"v":2545877.782931,"t":1734048000}
+{"o":0.0000000732,"h":0.0000000761,"l":0.0000000732,"c":0.0000000752,"v":12034756.1313819997,"t":1734051600}
+{"o":0.0000000752,"h":0.0000000769,"l":0.0000000744,"c":0.0000000762,"v":6557303.3507470004,"t":1734055200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.000000076,"c":0.0000000764,"v":2107266.393352,"t":1734058800}
+{"o":0.0000000764,"h":0.0000000777,"l":0.0000000763,"c":0.0000000776,"v":2329611.402609,"t":1734062400}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000767,"c":0.0000000771,"v":281406.542734,"t":1734066000}
+{"o":0.0000000771,"h":0.0000000802,"l":0.0000000764,"c":0.0000000781,"v":16162821.4639320001,"t":1734069600}
+{"o":0.0000000781,"h":0.0000000792,"l":0.0000000733,"c":0.0000000734,"v":19667918.5317499973,"t":1734073200}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000729,"c":0.0000000734,"v":1300000.0,"t":1734076800}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000712,"c":0.0000000716,"v":6154977.2597730011,"t":1734080400}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000712,"c":0.0000000714,"v":207138.357669,"t":1734084000}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000704,"c":0.0000000709,"v":5000000.0,"t":1734087600}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000694,"c":0.0000000697,"v":2272000.0,"t":1734091200}
+{"o":0.0000000697,"h":0.0000000709,"l":0.000000067,"c":0.0000000676,"v":14253746.4382889997,"t":1734094800}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1734098400}
+{"o":0.0000000675,"h":0.0000000685,"l":0.0000000652,"c":0.0000000667,"v":3822221.6009870004,"t":1734102000}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1734105600}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1734109200}
+{"o":0.000000066,"h":0.0000000666,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1734112800}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000647,"c":0.0000000647,"v":18485.343806,"t":1734116400}
+{"o":0.0000000647,"h":0.000000066,"l":0.0000000643,"c":0.0000000657,"v":1815396.533514,"t":1734120000}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1734123600}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1734127200}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000652,"c":0.0000000653,"v":530705.580359,"t":1734130800}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1734134400}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1734138000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1734141600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000648,"c":0.0000000648,"v":4437.318667,"t":1734145200}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000648,"c":0.0000000652,"v":2500000.0,"t":1734148800}
+{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.0000000652,"v":3058083.2508740001,"t":1734152400}
+{"o":0.0000000652,"h":0.0000000673,"l":0.0000000648,"c":0.0000000671,"v":8110030.0802159999,"t":1734156000}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000665,"c":0.0000000668,"v":12571.709826,"t":1734159600}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1734163200}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1734166800}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1734170400}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000665,"c":0.0000000668,"v":1418501.6159669999,"t":1734174000}
+{"o":0.0000000668,"h":0.0000000675,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1734177600}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000658,"c":0.0000000664,"v":1000000.0,"t":1734181200}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000643,"c":0.0000000645,"v":9162026.7767709997,"t":1734184800}
+{"o":0.0000000645,"h":0.0000000646,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1734188400}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1734192000}
+{"o":0.0000000646,"h":0.0000000656,"l":0.0000000628,"c":0.0000000639,"v":1937283.420038,"t":1734195600}
+{"o":0.0000000639,"h":0.0000000646,"l":0.000000063,"c":0.0000000634,"v":3559859.9449049998,"t":1734199200}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000615,"c":0.0000000618,"v":4271160.7032779995,"t":1734202800}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000617,"c":0.0000000625,"v":0.0,"t":1734206400}
+{"o":0.0000000625,"h":0.0000000625,"l":0.000000061,"c":0.0000000611,"v":5871058.4557600003,"t":1734210000}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000601,"c":0.0000000605,"v":61355.727795,"t":1734213600}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1734217200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1734220800}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1734224400}
+{"o":0.0000000596,"h":0.0000000607,"l":0.0000000595,"c":0.0000000605,"v":875022.056264,"t":1734228000}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000602,"c":0.0000000607,"v":43309.181311,"t":1734231600}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000597,"c":0.0000000607,"v":198085.841758,"t":1734235200}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734238800}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1734242400}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1734246000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1734249600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000601,"c":0.0000000602,"v":72882.539518,"t":1734253200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1734256800}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000591,"c":0.0000000591,"v":5011494.1006540004,"t":1734260400}
+{"o":0.0000000591,"h":0.0000000612,"l":0.0000000587,"c":0.0000000605,"v":5216018.3959209993,"t":1734264000}
+{"o":0.0000000605,"h":0.0000000609,"l":0.00000006,"c":0.0000000603,"v":248891.027274,"t":1734267600}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1734271200}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734274800}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000595,"c":0.0000000605,"v":200000.0,"t":1734278400}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1734282000}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000602,"c":0.0000000603,"v":56002.353106,"t":1734285600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000589,"c":0.0000000591,"v":9092126.3024499994,"t":1734289200}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1734292800}
+{"o":0.0000000593,"h":0.0000000604,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1734296400}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000585,"c":0.0000000586,"v":109631.225811,"t":1734300000}
+{"o":0.0000000586,"h":0.0000000591,"l":0.000000057,"c":0.0000000578,"v":265430.335533,"t":1734303600}
+{"o":0.0000000578,"h":0.0000000589,"l":0.000000057,"c":0.000000058,"v":1291940.050815,"t":1734307200}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1734310800}
+{"o":0.0000000581,"h":0.0000000591,"l":0.000000058,"c":0.0000000589,"v":284461.878427,"t":1734314400}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734318000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1734321600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1734325200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000585,"c":0.0000000587,"v":153064.994914,"t":1734328800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1734332400}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1734336000}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1734339600}
+{"o":0.0000000598,"h":0.0000000608,"l":0.0000000573,"c":0.0000000576,"v":8000000.0,"t":1734343200}
+{"o":0.0000000576,"h":0.000000059,"l":0.0000000563,"c":0.0000000573,"v":50000.0,"t":1734346800}
+{"o":0.0000000573,"h":0.0000000579,"l":0.0000000556,"c":0.0000000564,"v":16781199.4946549982,"t":1734350400}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1734354000}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1734357600}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1734361200}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1734364800}
+{"o":0.0000000552,"h":0.0000000566,"l":0.0000000546,"c":0.0000000564,"v":7078978.0309340004,"t":1734368400}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1734372000}
+{"o":0.0000000558,"h":0.000000057,"l":0.0000000546,"c":0.0000000565,"v":8679509.9207930006,"t":1734375600}
+{"o":0.0000000565,"h":0.0000000575,"l":0.0000000564,"c":0.0000000572,"v":1804958.8327009999,"t":1734379200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000565,"c":0.0000000567,"v":772662.799321,"t":1734382800}
+{"o":0.0000000567,"h":0.0000000596,"l":0.0000000567,"c":0.0000000593,"v":11217230.9177010003,"t":1734386400}
+{"o":0.0000000593,"h":0.0000000609,"l":0.0000000591,"c":0.0000000609,"v":7618537.0548149999,"t":1734390000}
+{"o":0.0000000609,"h":0.0000000621,"l":0.0000000607,"c":0.0000000621,"v":0.0,"t":1734393600}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1734397200}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000573,"c":0.0000000584,"v":17341708.1449540034,"t":1734400800}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000576,"c":0.0000000577,"v":681531.378742,"t":1734404400}
+{"o":0.0000000577,"h":0.0000000586,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1734408000}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1734411600}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1734415200}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734418800}
+{"o":0.0000000577,"h":0.000000059,"l":0.0000000569,"c":0.0000000583,"v":559239.544809,"t":1734422400}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000569,"c":0.0000000574,"v":1570412.3792729999,"t":1734426000}
+{"o":0.0000000574,"h":0.0000000588,"l":0.0000000569,"c":0.0000000582,"v":2143972.295498,"t":1734429600}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000576,"c":0.000000058,"v":263602.897968,"t":1734433200}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000559,"c":0.0000000562,"v":3085898.5382639999,"t":1734436800}
+{"o":0.0000000562,"h":0.0000000577,"l":0.0000000554,"c":0.0000000564,"v":4877938.1500810003,"t":1734440400}
+{"o":0.0000000564,"h":0.0000000576,"l":0.0000000555,"c":0.000000056,"v":461337.338597,"t":1734444000}
+{"o":0.000000056,"h":0.0000000573,"l":0.0000000555,"c":0.000000056,"v":16987.809184,"t":1734447600}
+{"o":0.000000056,"h":0.0000000578,"l":0.0000000543,"c":0.000000056,"v":28860.463524,"t":1734451200}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1734454800}
+{"o":0.0000000559,"h":0.0000000574,"l":0.0000000544,"c":0.0000000546,"v":14360448.7322899997,"t":1734458400}
+{"o":0.0000000546,"h":0.0000000553,"l":0.0000000544,"c":0.000000055,"v":34052.866061,"t":1734462000}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000542,"c":0.0000000547,"v":74686.855517,"t":1734465600}
+{"o":0.0000000547,"h":0.0000000557,"l":0.0000000542,"c":0.0000000545,"v":12574769.8336360008,"t":1734469200}
+{"o":0.0000000545,"h":0.0000000556,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1734472800}
+{"o":0.000000055,"h":0.0000000558,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1734476400}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000534,"c":0.0000000539,"v":3027492.154257,"t":1734480000}
+{"o":0.0000000539,"h":0.0000000554,"l":0.0000000533,"c":0.0000000549,"v":46968.609725,"t":1734483600}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1734487200}
+{"o":0.0000000549,"h":0.0000000553,"l":0.000000053,"c":0.0000000536,"v":349402.365593,"t":1734490800}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000532,"c":0.0000000534,"v":68922.306816,"t":1734494400}
+{"o":0.0000000534,"h":0.000000054,"l":0.0000000531,"c":0.0000000539,"v":90000.0,"t":1734498000}
+{"o":0.0000000539,"h":0.0000000546,"l":0.0000000537,"c":0.0000000542,"v":6875215.9821549999,"t":1734501600}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1734505200}
+{"o":0.000000054,"h":0.0000000551,"l":0.0000000537,"c":0.0000000547,"v":483519.004921,"t":1734508800}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000542,"c":0.0000000546,"v":216308.195772,"t":1734512400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.000000054,"c":0.0000000542,"v":2600000.0,"t":1734516000}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1734519600}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000535,"c":0.0000000541,"v":287460.500345,"t":1734523200}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000537,"c":0.0000000544,"v":1017789.031978,"t":1734526800}
+{"o":0.0000000544,"h":0.0000000547,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1734530400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1734534000}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000534,"c":0.0000000539,"v":1477627.2312950001,"t":1734537600}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1734541200}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1734544800}
+{"o":0.0000000535,"h":0.0000000551,"l":0.0000000534,"c":0.0000000551,"v":0.0,"t":1734548400}
+{"o":0.0000000551,"h":0.0000000567,"l":0.0000000548,"c":0.0000000563,"v":0.0,"t":1734552000}
+{"o":0.0000000563,"h":0.0000000576,"l":0.0000000518,"c":0.0000000522,"v":10000000.0,"t":1734555600}
+{"o":0.0000000522,"h":0.0000000533,"l":0.0000000515,"c":0.0000000524,"v":425725.555662,"t":1734559200}
+{"o":0.0000000524,"h":0.0000000532,"l":0.0000000517,"c":0.0000000519,"v":11386.442948,"t":1734562800}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1734566400}
+{"o":0.0000000516,"h":0.0000000529,"l":0.000000051,"c":0.0000000522,"v":23010.19175,"t":1734570000}
+{"o":0.0000000522,"h":0.0000000535,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1734573600}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1734577200}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1734580800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1734584400}
+{"o":0.0000000506,"h":0.0000000521,"l":0.0000000502,"c":0.0000000517,"v":10000.0,"t":1734588000}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1734591600}
+{"o":0.0000000513,"h":0.0000000522,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1734595200}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000515,"c":0.0000000515,"v":1000000.0,"t":1734598800}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000512,"c":0.0000000517,"v":798086.299612,"t":1734602400}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1734606000}
+{"o":0.0000000517,"h":0.0000000526,"l":0.0000000513,"c":0.0000000523,"v":0.0,"t":1734609600}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000513,"c":0.0000000517,"v":23315.67795,"t":1734613200}
+{"o":0.0000000517,"h":0.0000000522,"l":0.000000051,"c":0.000000052,"v":0.0,"t":1734616800}
+{"o":0.000000052,"h":0.0000000533,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1734620400}
+{"o":0.0000000523,"h":0.0000000531,"l":0.0000000514,"c":0.0000000516,"v":1727299.976877,"t":1734624000}
+{"o":0.0000000516,"h":0.0000000546,"l":0.0000000511,"c":0.0000000535,"v":37144.688458,"t":1734627600}
+{"o":0.0000000535,"h":0.0000000566,"l":0.0000000529,"c":0.0000000542,"v":0.0,"t":1734631200}
+{"o":0.0000000542,"h":0.0000000565,"l":0.0000000537,"c":0.000000055,"v":0.0,"t":1734634800}
+{"o":0.000000055,"h":0.0000000564,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1734638400}
+{"o":0.0000000545,"h":0.000000055,"l":0.000000053,"c":0.0000000542,"v":0.0,"t":1734642000}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000512,"c":0.0000000513,"v":634742.714283,"t":1734645600}
+{"o":0.0000000513,"h":0.0000000523,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1734649200}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1734652800}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000513,"c":0.0000000519,"v":873768.767099,"t":1734656400}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1734660000}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1734663600}
+{"o":0.0000000513,"h":0.0000000518,"l":0.000000051,"c":0.0000000518,"v":0.0,"t":1734667200}
+{"o":0.0000000518,"h":0.0000000525,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1734670800}
+{"o":0.0000000523,"h":0.0000000536,"l":0.0000000519,"c":0.0000000531,"v":0.0,"t":1734674400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000517,"c":0.0000000527,"v":0.0,"t":1734678000}
+{"o":0.0000000527,"h":0.0000000585,"l":0.0000000526,"c":0.0000000555,"v":0.0,"t":1734681600}
+{"o":0.0000000555,"h":0.0000000566,"l":0.0000000541,"c":0.0000000552,"v":0.0,"t":1734685200}
+{"o":0.0000000552,"h":0.0000000571,"l":0.0000000504,"c":0.0000000509,"v":4538990.0224479996,"t":1734688800}
+{"o":0.0000000509,"h":0.0000000531,"l":0.0000000501,"c":0.0000000525,"v":20851.325115,"t":1734692400}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1734696000}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1734699600}
+{"o":0.000000049,"h":0.0000000508,"l":0.0000000487,"c":0.0000000502,"v":8661696.2254969999,"t":1734703200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000493,"c":0.0000000497,"v":144179.796449,"t":1734706800}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1734710400}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1734714000}
+{"o":0.0000000491,"h":0.0000000503,"l":0.000000049,"c":0.0000000499,"v":315567.169401,"t":1734717600}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1734721200}
+{"o":0.0000000496,"h":0.0000000503,"l":0.0000000492,"c":0.0000000496,"v":25144.102431,"t":1734724800}
+{"o":0.0000000496,"h":0.0000000502,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1734728400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1734732000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1734735600}
+{"o":0.0000000484,"h":0.0000000498,"l":0.0000000483,"c":0.0000000496,"v":1014477.83474,"t":1734739200}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1734742800}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1734746400}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1734750000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1734753600}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1734757200}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1734760800}
+{"o":0.0000000483,"h":0.0000000501,"l":0.0000000476,"c":0.0000000501,"v":522764.530664,"t":1734764400}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000485,"c":0.0000000491,"v":4467085.8604049999,"t":1734768000}
+{"o":0.0000000491,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1734771600}
+{"o":0.0000000495,"h":0.0000000498,"l":0.000000048,"c":0.0000000484,"v":1772000.053725,"t":1734775200}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1734778800}
+{"o":0.0000000488,"h":0.0000000504,"l":0.0000000487,"c":0.0000000503,"v":0.0,"t":1734782400}
+{"o":0.0000000503,"h":0.0000000514,"l":0.0000000499,"c":0.0000000507,"v":0.0,"t":1734786000}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000501,"c":0.0000000511,"v":0.0,"t":1734789600}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1734793200}
+{"o":0.0000000504,"h":0.0000000514,"l":0.000000048,"c":0.0000000489,"v":109133.866026,"t":1734796800}
+{"o":0.0000000489,"h":0.0000000498,"l":0.0000000477,"c":0.000000048,"v":7282456.8242929997,"t":1734800400}
+{"o":0.000000048,"h":0.0000000492,"l":0.0000000454,"c":0.0000000461,"v":15069141.0651159994,"t":1734804000}
+{"o":0.0000000461,"h":0.0000000471,"l":0.0000000449,"c":0.0000000451,"v":1310880.1568730001,"t":1734807600}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1734811200}
+{"o":0.0000000451,"h":0.0000000458,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1734814800}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1734818400}
+{"o":0.0000000452,"h":0.0000000459,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1734822000}
+{"o":0.0000000451,"h":0.0000000457,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1734825600}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1734829200}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1734832800}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000446,"c":0.0000000452,"v":266551.327616,"t":1734836400}
+{"o":0.0000000452,"h":0.0000000462,"l":0.000000045,"c":0.0000000462,"v":30000.097368,"t":1734840000}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1734843600}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1734847200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1734850800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1734854400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1734858000}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1734861600}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1734865200}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1734868800}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1734872400}
+{"o":0.0000000449,"h":0.0000000464,"l":0.0000000439,"c":0.0000000454,"v":58859.420756,"t":1734876000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000445,"c":0.0000000447,"v":1356425.998657,"t":1734879600}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1734883200}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1734886800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1734890400}
+{"o":0.0000000446,"h":0.0000000457,"l":0.0000000446,"c":0.0000000455,"v":0.0,"t":1734894000}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1734897600}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1734901200}
+{"o":0.000000045,"h":0.000000046,"l":0.0000000448,"c":0.000000045,"v":450609.191589,"t":1734904800}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1734908400}
+{"o":0.0000000452,"h":0.0000000459,"l":0.000000044,"c":0.0000000444,"v":6284268.9614309995,"t":1734912000}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000437,"c":0.0000000446,"v":0.0,"t":1734915600}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1734919200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1734922800}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1734926400}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1734930000}
+{"o":0.0000000432,"h":0.0000000445,"l":0.0000000431,"c":0.0000000444,"v":1295652.466301,"t":1734933600}
+{"o":0.0000000444,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1734937200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000436,"c":0.0000000437,"v":211478.459538,"t":1734940800}
+{"o":0.0000000437,"h":0.0000000452,"l":0.0000000432,"c":0.000000045,"v":7719494.3376909997,"t":1734944400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1734948000}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1734951600}
+{"o":0.0000000453,"h":0.0000000455,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1734955200}
+{"o":0.0000000452,"h":0.0000000459,"l":0.0000000448,"c":0.0000000453,"v":24678.448569,"t":1734958800}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1734962400}
+{"o":0.000000045,"h":0.0000000458,"l":0.0000000445,"c":0.0000000457,"v":0.0,"t":1734966000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1734969600}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1734973200}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000447,"v":18.97869,"t":1734976800}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1734980400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1734984000}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000428,"c":0.0000000435,"v":0.0,"t":1734987600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1734991200}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1734994800}
+{"o":0.0000000435,"h":0.0000000458,"l":0.0000000434,"c":0.0000000443,"v":8817380.5416609999,"t":1734998400}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1735002000}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000439,"c":0.0000000443,"v":92219.451379,"t":1735005600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1735009200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1735012800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1735016400}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1735020000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1735023600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1735027200}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1735030800}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1735034400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1735038000}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1735041600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1735045200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1735048800}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1735052400}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1735056000}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1735059600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1735063200}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1735066800}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1735070400}
+{"o":0.0000000428,"h":0.0000000429,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1735074000}
+{"o":0.0000000423,"h":0.0000000445,"l":0.0000000421,"c":0.0000000443,"v":29023.808527,"t":1735077600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1735081200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1735084800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000432,"c":0.0000000438,"v":0.0,"t":1735088400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1735092000}
+{"o":0.0000000433,"h":0.0000000444,"l":0.0000000431,"c":0.0000000443,"v":98702.152223,"t":1735095600}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1735099200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1735102800}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1735106400}
+{"o":0.0000000445,"h":0.0000000452,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1735110000}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1735113600}
+{"o":0.0000000447,"h":0.0000000449,"l":0.000000044,"c":0.0000000442,"v":108206.228165,"t":1735117200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000434,"c":0.0000000443,"v":0.0,"t":1735120800}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1735124400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1735128000}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1735131600}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1735135200}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1735138800}
+{"o":0.0000000441,"h":0.0000000446,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1735142400}
+{"o":0.0000000443,"h":0.0000000445,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1735146000}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":3633.060712,"t":1735149600}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1735153200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1735156800}
+{"o":0.0000000442,"h":0.0000000446,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1735160400}
+{"o":0.0000000445,"h":0.0000000447,"l":0.000000044,"c":0.0000000441,"v":17143.642064,"t":1735164000}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1735167600}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000434,"c":0.0000000444,"v":120000.0,"t":1735171200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1735174800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1735178400}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1735182000}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1735185600}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1735189200}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1735192800}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1735196400}
+{"o":0.0000000451,"h":0.0000000463,"l":0.000000045,"c":0.0000000462,"v":0.0,"t":1735200000}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1735203600}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1735207200}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1735210800}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1735214400}
+{"o":0.0000000462,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1735218000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":171.480129,"t":1735221600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000463,"v":4791.696852,"t":1735225200}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1735228800}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1735232400}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1735236000}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000439,"c":0.000000044,"v":1379792.1321990001,"t":1735239600}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1735243200}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1735246800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1735250400}
+{"o":0.000000044,"h":0.0000000445,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1735254000}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000437,"c":0.0000000438,"v":416085.031876,"t":1735257600}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1735261200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1735264800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1735268400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1735272000}
+{"o":0.0000000436,"h":0.0000000445,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1735275600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1735279200}
+{"o":0.0000000433,"h":0.0000000445,"l":0.0000000432,"c":0.0000000443,"v":19884.610092,"t":1735282800}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1735286400}
+{"o":0.0000000437,"h":0.0000000447,"l":0.0000000425,"c":0.0000000438,"v":427492.154257,"t":1735290000}
+{"o":0.0000000438,"h":0.0000000447,"l":0.0000000432,"c":0.0000000438,"v":54300.324147,"t":1735293600}
+{"o":0.0000000438,"h":0.0000000449,"l":0.0000000437,"c":0.0000000446,"v":9464073.4885879997,"t":1735297200}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1735300800}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1735304400}
+{"o":0.000000045,"h":0.0000000458,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1735308000}
+{"o":0.0000000455,"h":0.0000000467,"l":0.0000000455,"c":0.0000000464,"v":0.0,"t":1735311600}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1735315200}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1735318800}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1735322400}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1735326000}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1735329600}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1735333200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1735336800}
+{"o":0.0000000462,"h":0.0000000466,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1735340400}
+{"o":0.0000000463,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1735344000}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1735347600}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1735351200}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1735354800}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1735358400}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1735362000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1735365600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1735369200}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1735372800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1735376400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1735380000}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1735383600}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1735387200}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1735390800}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1735394400}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1735398000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1735401600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1735405200}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000435,"c":0.0000000441,"v":0.0,"t":1735408800}
+{"o":0.0000000441,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1735412400}
+{"o":0.0000000441,"h":0.0000000445,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1735416000}
+{"o":0.0000000442,"h":0.0000000452,"l":0.0000000439,"c":0.0000000449,"v":1540273.100629,"t":1735419600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1735423200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1735426800}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1735430400}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000445,"c":0.0000000449,"v":187471.396495,"t":1735434000}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000444,"c":0.0000000452,"v":4054226.0763429999,"t":1735437600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1735441200}

So11111111111111111111111111111111111111112_FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump.json

@@ -0,0 +1,778 @@
+{"o":0.0000003905,"h":0.0000013605,"l":0.0000001491,"c":0.0000007839,"v":2717729960.4283671379,"t":1732644000}
+{"o":0.0000007839,"h":0.0000055953,"l":0.0000007411,"c":0.0000034099,"v":6215521222.9248905182,"t":1732647600}
+{"o":0.0000034099,"h":0.000017881,"l":0.0000030021,"c":0.0000106597,"v":2584383859.9551882744,"t":1732651200}
+{"o":0.0000106597,"h":0.0000362542,"l":0.0000074833,"c":0.0000174592,"v":1702654726.7429656982,"t":1732654800}
+{"o":0.0000174592,"h":0.0000284121,"l":0.0000114129,"c":0.0000136102,"v":1521284071.1551775932,"t":1732658400}
+{"o":0.0000136102,"h":0.0000169666,"l":0.0000068591,"c":0.0000106629,"v":1111287595.8178393841,"t":1732662000}
+{"o":0.0000106629,"h":0.0000109916,"l":0.0000044585,"c":0.0000071841,"v":905277702.3151236773,"t":1732665600}
+{"o":0.0000071841,"h":0.0000192356,"l":0.0000065978,"c":0.0000143081,"v":526362377.0596457124,"t":1732669200}
+{"o":0.0000143081,"h":0.0000226503,"l":0.0000128148,"c":0.000017162,"v":456795250.6797397733,"t":1732672800}
+{"o":0.000017162,"h":0.0000218522,"l":0.0000112237,"c":0.0000172378,"v":359655180.576202929,"t":1732676400}
+{"o":0.0000172378,"h":0.0000210018,"l":0.0000122883,"c":0.0000136771,"v":268089692.4774077833,"t":1732680000}
+{"o":0.0000136771,"h":0.0000221348,"l":0.0000110527,"c":0.0000189393,"v":260891918.2405318618,"t":1732683600}
+{"o":0.0000189393,"h":0.0000289496,"l":0.0000179361,"c":0.0000240574,"v":321258075.0558928251,"t":1732687200}
+{"o":0.0000240574,"h":0.0000290664,"l":0.0000211439,"c":0.0000256989,"v":215737929.6528087854,"t":1732690800}
+{"o":0.0000256989,"h":0.0000269183,"l":0.000019824,"c":0.000024971,"v":174464459.8793098927,"t":1732694400}
+{"o":0.000024971,"h":0.000031642,"l":0.0000200405,"c":0.0000232347,"v":226440521.887750417,"t":1732698000}
+{"o":0.0000232347,"h":0.0000254639,"l":0.0000185742,"c":0.0000211473,"v":169338122.1827791631,"t":1732701600}
+{"o":0.0000211473,"h":0.0000229545,"l":0.0000133585,"c":0.0000182825,"v":306579252.4254339337,"t":1732705200}
+{"o":0.0000182825,"h":0.0000315318,"l":0.0000181805,"c":0.000021352,"v":210867677.9440019131,"t":1732708800}
+{"o":0.000021352,"h":0.0000387615,"l":0.0000207944,"c":0.0000340178,"v":258253582.4924297333,"t":1732712400}
+{"o":0.0000340178,"h":0.0000504506,"l":0.0000283503,"c":0.0000442075,"v":347799371.5124121308,"t":1732716000}
+{"o":0.0000442075,"h":0.0000797621,"l":0.00003734,"c":0.0000463912,"v":377769474.0014448762,"t":1732719600}
+{"o":0.0000463912,"h":0.0000778808,"l":0.0000429435,"c":0.0000581719,"v":322503726.3544362187,"t":1732723200}
+{"o":0.0000581719,"h":0.000067225,"l":0.0000362068,"c":0.0000420134,"v":279142307.6494492888,"t":1732726800}
+{"o":0.0000420134,"h":0.0000598433,"l":0.0000281739,"c":0.0000427581,"v":342276432.9793168306,"t":1732730400}
+{"o":0.0000427581,"h":0.0000526601,"l":0.0000313534,"c":0.0000345178,"v":233161781.4822130203,"t":1732734000}
+{"o":0.0000345178,"h":0.0000490513,"l":0.0000327656,"c":0.0000451053,"v":183737981.8801858127,"t":1732737600}
+{"o":0.0000451053,"h":0.0000872075,"l":0.0000445612,"c":0.0000610148,"v":252898904.6869880855,"t":1732741200}
+{"o":0.0000610148,"h":0.0001016453,"l":0.0000443484,"c":0.0000540971,"v":199333675.2761909962,"t":1732744800}
+{"o":0.0000540971,"h":0.0000575624,"l":0.0000417005,"c":0.0000538817,"v":111557236.7350369394,"t":1732748400}
+{"o":0.0000538817,"h":0.0000614025,"l":0.0000425697,"c":0.0000444736,"v":81515747.1458451301,"t":1732752000}
+{"o":0.0000444736,"h":0.0000611763,"l":0.0000420848,"c":0.0000542937,"v":79463619.5631248951,"t":1732755600}
+{"o":0.0000542937,"h":0.0000681398,"l":0.0000464886,"c":0.0000645315,"v":76271529.3574399203,"t":1732759200}
+{"o":0.0000645315,"h":0.0000707984,"l":0.0000549502,"c":0.0000654793,"v":74162425.8650977612,"t":1732762800}
+{"o":0.0000654793,"h":0.000084602,"l":0.0000597112,"c":0.0000728356,"v":137550798.2958409786,"t":1732766400}
+{"o":0.0000728356,"h":0.0001028131,"l":0.0000699827,"c":0.0000732739,"v":173245687.4125582874,"t":1732770000}
+{"o":0.0000732739,"h":0.000092405,"l":0.0000651448,"c":0.0000835809,"v":72543335.5415720046,"t":1732773600}
+{"o":0.0000835809,"h":0.0000893318,"l":0.0000657771,"c":0.0000734646,"v":71785893.7853591293,"t":1732777200}
+{"o":0.0000734646,"h":0.0000888123,"l":0.0000673664,"c":0.0000803521,"v":51144631.824881956,"t":1732780800}
+{"o":0.0000803521,"h":0.0001233101,"l":0.0000801466,"c":0.0001069984,"v":150298663.6203458309,"t":1732784400}
+{"o":0.0001069984,"h":0.0001339417,"l":0.000097668,"c":0.0001134267,"v":149516506.2432825565,"t":1732788000}
+{"o":0.0001134267,"h":0.0001233666,"l":0.0000796333,"c":0.000093208,"v":92681898.7869759798,"t":1732791600}
+{"o":0.000093208,"h":0.00011247,"l":0.0000844005,"c":0.0000975996,"v":66229943.3040881753,"t":1732795200}
+{"o":0.0000975996,"h":0.0001087325,"l":0.0000730898,"c":0.0000995867,"v":113083172.2561070919,"t":1732798800}
+{"o":0.0000995867,"h":0.00010761,"l":0.0000437475,"c":0.0000659592,"v":354441479.6263039708,"t":1732802400}
+{"o":0.0000659592,"h":0.0000760097,"l":0.000035049,"c":0.00004541,"v":385012165.3701286316,"t":1732806000}
+{"o":0.00004541,"h":0.0000561848,"l":0.000024735,"c":0.0000293275,"v":406640868.6187158227,"t":1732809600}
+{"o":0.0000293275,"h":0.0000561469,"l":0.0000283779,"c":0.0000509738,"v":328014999.0333760381,"t":1732813200}
+{"o":0.0000509738,"h":0.000067561,"l":0.0000436949,"c":0.0000450415,"v":160023772.9683605134,"t":1732816800}
+{"o":0.0000450415,"h":0.0000742625,"l":0.00003652,"c":0.0000544624,"v":138517852.4426012337,"t":1732820400}
+{"o":0.0000544624,"h":0.0000609792,"l":0.0000427929,"c":0.0000437721,"v":105263878.6842738986,"t":1732824000}
+{"o":0.0000437721,"h":0.0000540212,"l":0.0000368197,"c":0.0000397429,"v":91813115.9464749694,"t":1732827600}
+{"o":0.0000397429,"h":0.0000416208,"l":0.0000303009,"c":0.0000316685,"v":92063314.7674441636,"t":1732831200}
+{"o":0.0000316685,"h":0.0000375621,"l":0.0000182057,"c":0.0000238581,"v":361166958.6636871696,"t":1732834800}
+{"o":0.0000238581,"h":0.0000270566,"l":0.0000145123,"c":0.000019748,"v":348406547.2356967926,"t":1732838400}
+{"o":0.000019748,"h":0.0000246082,"l":0.000016142,"c":0.0000185309,"v":218445071.5683250725,"t":1732842000}
+{"o":0.0000185309,"h":0.0000268023,"l":0.0000174421,"c":0.00002242,"v":135502846.4429015517,"t":1732845600}
+{"o":0.00002242,"h":0.0000325513,"l":0.0000193169,"c":0.0000234636,"v":203760420.914432615,"t":1732849200}
+{"o":0.0000234636,"h":0.0000241586,"l":0.0000140971,"c":0.0000165259,"v":198993404.8026362658,"t":1732852800}
+{"o":0.0000165259,"h":0.0000177023,"l":0.0000098285,"c":0.0000107507,"v":346880701.827953279,"t":1732856400}
+{"o":0.0000107507,"h":0.0000133623,"l":0.0000091965,"c":0.000011756,"v":259205006.4115076065,"t":1732860000}
+{"o":0.000011756,"h":0.0000157202,"l":0.0000105061,"c":0.0000123284,"v":199854092.6352768242,"t":1732863600}
+{"o":0.0000123284,"h":0.0000132961,"l":0.0000100363,"c":0.0000105501,"v":131976721.9385880679,"t":1732867200}
+{"o":0.0000105501,"h":0.0000145234,"l":0.0000087726,"c":0.000012135,"v":218566234.5243300498,"t":1732870800}
+{"o":0.000012135,"h":0.0000124114,"l":0.000010244,"c":0.0000109081,"v":116150256.8362980485,"t":1732874400}
+{"o":0.0000109081,"h":0.0000133294,"l":0.0000106056,"c":0.0000121825,"v":123398955.5504460782,"t":1732878000}
+{"o":0.0000121825,"h":0.0000188015,"l":0.0000118961,"c":0.0000148054,"v":242489559.9660100043,"t":1732881600}
+{"o":0.0000148054,"h":0.0000230168,"l":0.0000143404,"c":0.0000223786,"v":210088970.8501582444,"t":1732885200}
+{"o":0.0000223786,"h":0.0000239306,"l":0.0000158316,"c":0.0000160646,"v":155147360.4023626745,"t":1732888800}
+{"o":0.0000160646,"h":0.0000184056,"l":0.0000135492,"c":0.0000175384,"v":163543753.2904103696,"t":1732892400}
+{"o":0.0000175384,"h":0.0000187034,"l":0.0000120294,"c":0.0000126713,"v":138766562.3510109186,"t":1732896000}
+{"o":0.0000126713,"h":0.0000155616,"l":0.0000115188,"c":0.0000122733,"v":158880864.5158629119,"t":1732899600}
+{"o":0.0000122733,"h":0.0000131999,"l":0.0000102911,"c":0.0000107098,"v":118201429.6176320612,"t":1732903200}
+{"o":0.0000107098,"h":0.000012821,"l":0.0000091653,"c":0.0000100132,"v":119217766.8450639248,"t":1732906800}
+{"o":0.0000100132,"h":0.000013472,"l":0.0000091999,"c":0.0000122434,"v":132599200.6592899412,"t":1732910400}
+{"o":0.0000122434,"h":0.0000136897,"l":0.0000108968,"c":0.000013054,"v":85633830.3924049586,"t":1732914000}
+{"o":0.000013054,"h":0.0000183204,"l":0.0000128324,"c":0.0000167811,"v":99458346.5057320297,"t":1732917600}
+{"o":0.0000167811,"h":0.0000211809,"l":0.0000122857,"c":0.000013932,"v":124700100.7850828171,"t":1732921200}
+{"o":0.000013932,"h":0.0000154646,"l":0.000012402,"c":0.0000131426,"v":78972657.873776108,"t":1732924800}
+{"o":0.0000131426,"h":0.0000157435,"l":0.0000120527,"c":0.0000140637,"v":65874874.2380570322,"t":1732928400}
+{"o":0.0000140637,"h":0.0000161783,"l":0.0000136867,"c":0.0000145584,"v":48096236.1636830047,"t":1732932000}
+{"o":0.0000145584,"h":0.0000175928,"l":0.0000143788,"c":0.0000153402,"v":52863989.195129998,"t":1732935600}
+{"o":0.0000153402,"h":0.0000157609,"l":0.0000134935,"c":0.0000136752,"v":34662602.7498280182,"t":1732939200}
+{"o":0.0000136752,"h":0.0000156437,"l":0.0000122516,"c":0.0000146095,"v":57744264.1190559939,"t":1732942800}
+{"o":0.0000146095,"h":0.0000162008,"l":0.0000142184,"c":0.0000143594,"v":41048915.1984469667,"t":1732946400}
+{"o":0.0000143594,"h":0.0000187387,"l":0.0000141442,"c":0.0000171432,"v":86133920.2959609628,"t":1732950000}
+{"o":0.0000171432,"h":0.0000226166,"l":0.0000169788,"c":0.0000186475,"v":111072644.061054036,"t":1732953600}
+{"o":0.0000186475,"h":0.0000340891,"l":0.0000185852,"c":0.0000282866,"v":168376564.2953558266,"t":1732957200}
+{"o":0.0000282866,"h":0.0000356851,"l":0.0000255542,"c":0.000029867,"v":112356868.4150268137,"t":1732960800}
+{"o":0.000029867,"h":0.0000312031,"l":0.0000241761,"c":0.0000272913,"v":75232521.1924301386,"t":1732964400}
+{"o":0.0000272913,"h":0.0000276356,"l":0.000022718,"c":0.0000231817,"v":56736011.4354370683,"t":1732968000}
+{"o":0.0000231817,"h":0.0000238046,"l":0.0000190512,"c":0.0000211116,"v":69389816.741615057,"t":1732971600}
+{"o":0.0000211116,"h":0.0000252129,"l":0.0000182717,"c":0.0000217343,"v":123771876.7080378979,"t":1732975200}
+{"o":0.0000217343,"h":0.0000250542,"l":0.0000206932,"c":0.0000233985,"v":66247886.1346431002,"t":1732978800}
+{"o":0.0000233985,"h":0.0000290846,"l":0.0000231857,"c":0.0000283409,"v":55808029.4036239684,"t":1732982400}
+{"o":0.0000283409,"h":0.0000287371,"l":0.0000221743,"c":0.0000253157,"v":64505999.5612620935,"t":1732986000}
+{"o":0.0000253157,"h":0.000025667,"l":0.0000207429,"c":0.0000231565,"v":58115472.6654168516,"t":1732989600}
+{"o":0.0000231565,"h":0.0000233267,"l":0.0000199033,"c":0.0000208359,"v":38684873.0268850252,"t":1732993200}
+{"o":0.0000208359,"h":0.0000210865,"l":0.000018981,"c":0.0000198832,"v":36260276.0396660417,"t":1732996800}
+{"o":0.0000198832,"h":0.0000226553,"l":0.0000193291,"c":0.0000197469,"v":39744592.2389169931,"t":1733000400}
+{"o":0.0000197469,"h":0.0000205339,"l":0.0000179825,"c":0.0000188644,"v":35298675.0612119958,"t":1733004000}
+{"o":0.0000188644,"h":0.0000195128,"l":0.0000142255,"c":0.0000169639,"v":88284132.5557398945,"t":1733007600}
+{"o":0.0000169639,"h":0.0000182476,"l":0.0000150731,"c":0.0000174733,"v":62196979.9021659791,"t":1733011200}
+{"o":0.0000174733,"h":0.0000212169,"l":0.0000173219,"c":0.0000185668,"v":41302606.4257500172,"t":1733014800}
+{"o":0.0000185668,"h":0.0000202377,"l":0.00001714,"c":0.0000176111,"v":29087406.1889409758,"t":1733018400}
+{"o":0.0000176111,"h":0.0000215443,"l":0.0000169929,"c":0.0000209727,"v":39765765.1646719947,"t":1733022000}
+{"o":0.0000209727,"h":0.0000230961,"l":0.0000196251,"c":0.0000200726,"v":34911604.7902010381,"t":1733025600}
+{"o":0.0000200726,"h":0.0000214035,"l":0.0000196367,"c":0.0000205118,"v":17460632.593597997,"t":1733029200}
+{"o":0.0000205118,"h":0.000020723,"l":0.0000188916,"c":0.0000199731,"v":16492860.8062570039,"t":1733032800}
+{"o":0.0000199731,"h":0.0000200859,"l":0.0000176031,"c":0.0000189486,"v":20443624.5277349912,"t":1733036400}
+{"o":0.0000189486,"h":0.0000192785,"l":0.0000162216,"c":0.0000168073,"v":29912335.5408030078,"t":1733040000}
+{"o":0.0000168073,"h":0.0000169169,"l":0.0000153987,"c":0.0000161746,"v":26906078.1575310118,"t":1733043600}
+{"o":0.0000161746,"h":0.0000187688,"l":0.0000160346,"c":0.0000176948,"v":28432786.1641770303,"t":1733047200}
+{"o":0.0000176948,"h":0.0000180228,"l":0.0000146981,"c":0.0000155531,"v":39779499.3214410543,"t":1733050800}
+{"o":0.0000155531,"h":0.0000172944,"l":0.0000150282,"c":0.0000169285,"v":27215032.0564550087,"t":1733054400}
+{"o":0.0000169285,"h":0.0000175694,"l":0.0000158865,"c":0.0000161622,"v":13518112.5423090104,"t":1733058000}
+{"o":0.0000161622,"h":0.000017027,"l":0.0000136894,"c":0.0000148875,"v":44448032.9062320068,"t":1733061600}
+{"o":0.0000148875,"h":0.0000162651,"l":0.0000139739,"c":0.0000151964,"v":42798382.3010239676,"t":1733065200}
+{"o":0.0000151964,"h":0.0000159314,"l":0.0000137802,"c":0.0000145764,"v":33815228.2963810042,"t":1733068800}
+{"o":0.0000145764,"h":0.0000151194,"l":0.0000132184,"c":0.0000142536,"v":41953405.1275089532,"t":1733072400}
+{"o":0.0000142536,"h":0.0000144434,"l":0.0000109686,"c":0.0000123968,"v":99622915.7110908628,"t":1733076000}
+{"o":0.0000123968,"h":0.00001283,"l":0.0000109533,"c":0.0000115131,"v":68317058.353678003,"t":1733079600}
+{"o":0.0000115131,"h":0.0000122214,"l":0.0000105717,"c":0.0000106748,"v":66962115.6735930145,"t":1733083200}
+{"o":0.0000106748,"h":0.0000120755,"l":0.0000089125,"c":0.0000117885,"v":133198686.7324427813,"t":1733086800}
+{"o":0.0000117885,"h":0.0000124501,"l":0.00001062,"c":0.0000113576,"v":52479081.6949019879,"t":1733090400}
+{"o":0.0000113576,"h":0.0000118909,"l":0.0000106196,"c":0.0000111077,"v":31214410.6545940228,"t":1733094000}
+{"o":0.0000111077,"h":0.0000121359,"l":0.0000107195,"c":0.0000119446,"v":27067839.2396829762,"t":1733097600}
+{"o":0.0000119446,"h":0.000013244,"l":0.0000117466,"c":0.0000123065,"v":36999817.4949339777,"t":1733101200}
+{"o":0.0000123065,"h":0.0000143241,"l":0.0000122371,"c":0.0000138288,"v":45114750.8884629607,"t":1733104800}
+{"o":0.0000138288,"h":0.0000142325,"l":0.0000124135,"c":0.0000128232,"v":26498506.5277480148,"t":1733108400}
+{"o":0.0000128232,"h":0.0000131164,"l":0.0000110193,"c":0.0000111572,"v":45104055.5861000121,"t":1733112000}
+{"o":0.0000111572,"h":0.0000124131,"l":0.000010953,"c":0.0000115145,"v":24807930.5854639933,"t":1733115600}
+{"o":0.0000115145,"h":0.0000119676,"l":0.0000107369,"c":0.0000109707,"v":30992753.5050669722,"t":1733119200}
+{"o":0.0000109707,"h":0.000013195,"l":0.0000104748,"c":0.0000127692,"v":48432045.8313940167,"t":1733122800}
+{"o":0.0000127692,"h":0.0000146271,"l":0.0000100115,"c":0.0000108043,"v":73246651.2770279497,"t":1733126400}
+{"o":0.0000108043,"h":0.0000118767,"l":0.0000106683,"c":0.0000109382,"v":31444714.5248980224,"t":1733130000}
+{"o":0.0000109382,"h":0.0000116758,"l":0.0000093121,"c":0.0000097828,"v":30390653.5487210006,"t":1733133600}
+{"o":0.0000097828,"h":0.0000117441,"l":0.0000093891,"c":0.0000098991,"v":56779990.4401449561,"t":1733137200}
+{"o":0.0000098991,"h":0.0000107114,"l":0.0000096135,"c":0.0000102669,"v":25078975.2110769972,"t":1733140800}
+{"o":0.0000102669,"h":0.0000108418,"l":0.0000097065,"c":0.0000097597,"v":30195646.6598279998,"t":1733144400}
+{"o":0.0000097597,"h":0.0000100176,"l":0.0000071736,"c":0.0000081774,"v":173404461.8380010724,"t":1733148000}
+{"o":0.0000081774,"h":0.0000083778,"l":0.0000069918,"c":0.0000074203,"v":111406293.1645818353,"t":1733151600}
+{"o":0.0000074203,"h":0.0000087817,"l":0.0000066284,"c":0.0000078901,"v":103313011.5162680596,"t":1733155200}
+{"o":0.0000078901,"h":0.0000081868,"l":0.0000066751,"c":0.0000068979,"v":56817649.1179180145,"t":1733158800}
+{"o":0.0000068979,"h":0.0000104876,"l":0.0000067243,"c":0.0000092512,"v":80572489.8546221554,"t":1733162400}
+{"o":0.0000092512,"h":0.0000102145,"l":0.0000082683,"c":0.0000082711,"v":40595654.940640986,"t":1733166000}
+{"o":0.0000082711,"h":0.0000115478,"l":0.0000082271,"c":0.0000111022,"v":84018639.4803518951,"t":1733169600}
+{"o":0.0000111022,"h":0.000011953,"l":0.0000107466,"c":0.000011374,"v":35696298.0113889948,"t":1733173200}
+{"o":0.000011374,"h":0.0000114201,"l":0.0000082252,"c":0.0000087723,"v":73926019.3301270008,"t":1733176800}
+{"o":0.0000087723,"h":0.0000096,"l":0.0000083861,"c":0.000009448,"v":37185603.3228999898,"t":1733180400}
+{"o":0.000009448,"h":0.0000097768,"l":0.0000090751,"c":0.0000091613,"v":13685669.3991909958,"t":1733184000}
+{"o":0.0000091613,"h":0.0000092373,"l":0.0000085601,"c":0.0000088356,"v":12945572.6568900011,"t":1733187600}
+{"o":0.0000088356,"h":0.0000097174,"l":0.0000084209,"c":0.0000091188,"v":25645350.4697409905,"t":1733191200}
+{"o":0.0000091188,"h":0.0000095055,"l":0.0000088412,"c":0.0000093825,"v":13034459.4175720029,"t":1733194800}
+{"o":0.0000093825,"h":0.0000100699,"l":0.0000089552,"c":0.0000094136,"v":33105908.8226780109,"t":1733198400}
+{"o":0.0000094136,"h":0.0000098055,"l":0.0000088209,"c":0.0000088816,"v":18109113.624150984,"t":1733202000}
+{"o":0.0000088816,"h":0.0000093745,"l":0.0000087601,"c":0.0000090538,"v":11134089.7359790038,"t":1733205600}
+{"o":0.0000090538,"h":0.0000091925,"l":0.0000078118,"c":0.0000083115,"v":36406143.6404279843,"t":1733209200}
+{"o":0.0000083115,"h":0.0000086973,"l":0.0000080514,"c":0.0000083513,"v":13709511.6555240005,"t":1733212800}
+{"o":0.0000083513,"h":0.0000101709,"l":0.0000076291,"c":0.0000078741,"v":50682232.6501089782,"t":1733216400}
+{"o":0.0000078741,"h":0.000009011,"l":0.0000077361,"c":0.0000084705,"v":31663672.9411940016,"t":1733220000}
+{"o":0.0000084705,"h":0.0000099536,"l":0.000008311,"c":0.0000093524,"v":35124576.9659049958,"t":1733223600}
+{"o":0.0000093524,"h":0.0000095178,"l":0.0000083737,"c":0.0000086038,"v":19869149.4051459841,"t":1733227200}
+{"o":0.0000086038,"h":0.0000094327,"l":0.0000084527,"c":0.0000090371,"v":13238506.0266850051,"t":1733230800}
+{"o":0.0000090371,"h":0.0000094988,"l":0.0000085359,"c":0.0000088022,"v":15561756.0848189965,"t":1733234400}
+{"o":0.0000088022,"h":0.0000097185,"l":0.0000087234,"c":0.0000095088,"v":21930906.7754259855,"t":1733238000}
+{"o":0.0000095088,"h":0.0000100678,"l":0.0000087551,"c":0.0000089404,"v":29133386.3049969673,"t":1733241600}
+{"o":0.0000089404,"h":0.0000091329,"l":0.0000080147,"c":0.0000084138,"v":31522980.5147720166,"t":1733245200}
+{"o":0.0000084138,"h":0.0000087266,"l":0.0000068964,"c":0.0000078634,"v":95094602.3635891229,"t":1733248800}
+{"o":0.0000078634,"h":0.0000085687,"l":0.0000076988,"c":0.0000084269,"v":30375745.9290759675,"t":1733252400}
+{"o":0.0000084269,"h":0.0000085517,"l":0.0000081748,"c":0.0000083306,"v":10856073.9167769961,"t":1733256000}
+{"o":0.0000083306,"h":0.0000095072,"l":0.0000077394,"c":0.0000086732,"v":31818745.5120129883,"t":1733259600}
+{"o":0.0000086732,"h":0.0000088013,"l":0.0000078171,"c":0.0000080504,"v":26681334.4165980071,"t":1733263200}
+{"o":0.0000080504,"h":0.0000081652,"l":0.000007645,"c":0.0000078553,"v":16225913.2558980007,"t":1733266800}
+{"o":0.0000078553,"h":0.0000083839,"l":0.0000076602,"c":0.0000081855,"v":10114452.401673004,"t":1733270400}
+{"o":0.0000081855,"h":0.0000093261,"l":0.0000080729,"c":0.0000091397,"v":29430753.9604929909,"t":1733274000}
+{"o":0.0000091397,"h":0.0000101851,"l":0.0000090713,"c":0.0000094747,"v":34985146.0707409978,"t":1733277600}
+{"o":0.0000094747,"h":0.0000102207,"l":0.0000091915,"c":0.0000098359,"v":16059475.9359730035,"t":1733281200}
+{"o":0.0000098359,"h":0.0000099892,"l":0.0000087502,"c":0.0000092826,"v":30238604.0617680214,"t":1733284800}
+{"o":0.0000092826,"h":0.0000096995,"l":0.000008991,"c":0.0000091586,"v":9919625.0713490024,"t":1733288400}
+{"o":0.0000091586,"h":0.0000094483,"l":0.0000087413,"c":0.00000899,"v":12625579.7424310036,"t":1733292000}
+{"o":0.00000899,"h":0.0000094697,"l":0.0000088331,"c":0.0000092858,"v":15441389.670537997,"t":1733295600}
+{"o":0.0000092858,"h":0.000011031,"l":0.0000091705,"c":0.0000109149,"v":39787945.3505729884,"t":1733299200}
+{"o":0.0000109149,"h":0.0000110609,"l":0.000009664,"c":0.0000104264,"v":27135827.7084310055,"t":1733302800}
+{"o":0.0000104264,"h":0.0000166399,"l":0.00001033,"c":0.0000125696,"v":94671628.5854799747,"t":1733306400}
+{"o":0.0000125696,"h":0.0000130794,"l":0.000011187,"c":0.000013006,"v":35298706.8016409799,"t":1733310000}
+{"o":0.000013006,"h":0.000014001,"l":0.0000119465,"c":0.0000121927,"v":38404334.4714829922,"t":1733313600}
+{"o":0.0000121927,"h":0.0000123252,"l":0.0000109391,"c":0.000011701,"v":25854421.5218139999,"t":1733317200}
+{"o":0.000011701,"h":0.0000147827,"l":0.000011419,"c":0.0000143739,"v":59016930.8147620782,"t":1733320800}
+{"o":0.0000143739,"h":0.0000163087,"l":0.0000130159,"c":0.000014002,"v":73406988.1276659369,"t":1733324400}
+{"o":0.000014002,"h":0.0000146355,"l":0.0000117946,"c":0.0000126101,"v":40264046.7947189882,"t":1733328000}
+{"o":0.0000126101,"h":0.00001526,"l":0.0000124116,"c":0.0000135687,"v":33885547.8885190338,"t":1733331600}
+{"o":0.0000135687,"h":0.0000216132,"l":0.0000133819,"c":0.0000197741,"v":104476753.213617146,"t":1733335200}
+{"o":0.0000197741,"h":0.0000201789,"l":0.0000161405,"c":0.0000175048,"v":71467044.3515069038,"t":1733338800}
+{"o":0.0000175048,"h":0.0000181237,"l":0.0000152734,"c":0.0000162759,"v":35017253.1695800051,"t":1733342400}
+{"o":0.0000162759,"h":0.0000200963,"l":0.0000158953,"c":0.0000187272,"v":41068730.9397070333,"t":1733346000}
+{"o":0.0000187272,"h":0.0000205873,"l":0.0000181996,"c":0.0000190571,"v":24026273.5123619996,"t":1733349600}
+{"o":0.0000190571,"h":0.000019433,"l":0.0000173098,"c":0.000018011,"v":24912545.242796991,"t":1733353200}
+{"o":0.000018011,"h":0.0000192676,"l":0.0000159255,"c":0.0000171527,"v":37139991.4659570456,"t":1733356800}
+{"o":0.0000171527,"h":0.0000177446,"l":0.0000159416,"c":0.0000164396,"v":16051117.894344002,"t":1733360400}
+{"o":0.0000164396,"h":0.0000190867,"l":0.0000156707,"c":0.0000173115,"v":15555922.1911670025,"t":1733364000}
+{"o":0.0000173115,"h":0.0000212081,"l":0.0000147194,"c":0.0000189339,"v":59090347.3024530113,"t":1733367600}
+{"o":0.0000189339,"h":0.0000222603,"l":0.0000184811,"c":0.0000193995,"v":36768359.4538629949,"t":1733371200}
+{"o":0.0000193995,"h":0.0000201557,"l":0.000018431,"c":0.0000190781,"v":12479980.213954987,"t":1733374800}
+{"o":0.0000190781,"h":0.0000221158,"l":0.0000177631,"c":0.0000206803,"v":27636953.6808400266,"t":1733378400}
+{"o":0.0000206803,"h":0.0000208922,"l":0.0000194475,"c":0.0000204407,"v":12129291.8843309991,"t":1733382000}
+{"o":0.0000204407,"h":0.0000233426,"l":0.000019803,"c":0.0000200136,"v":37416814.9619600028,"t":1733385600}
+{"o":0.0000200136,"h":0.0000205903,"l":0.0000189402,"c":0.0000195983,"v":18998397.5304569975,"t":1733389200}
+{"o":0.0000195983,"h":0.0000261362,"l":0.0000193213,"c":0.0000242606,"v":36917663.205031991,"t":1733392800}
+{"o":0.0000242606,"h":0.0000285471,"l":0.0000231022,"c":0.0000241588,"v":43205656.5336670205,"t":1733396400}
+{"o":0.0000241588,"h":0.0000253859,"l":0.000021683,"c":0.0000224384,"v":22889600.1257470101,"t":1733400000}
+{"o":0.0000224384,"h":0.0000243085,"l":0.0000219278,"c":0.0000221729,"v":19624016.594680991,"t":1733403600}
+{"o":0.0000221729,"h":0.0000235024,"l":0.0000212387,"c":0.0000229945,"v":14080320.2481490038,"t":1733407200}
+{"o":0.0000229945,"h":0.0000234927,"l":0.0000209994,"c":0.0000222952,"v":17174434.1016330123,"t":1733410800}
+{"o":0.0000222952,"h":0.0000237014,"l":0.0000211376,"c":0.0000214914,"v":16949290.0931379832,"t":1733414400}
+{"o":0.0000214914,"h":0.0000216654,"l":0.00001743,"c":0.0000179237,"v":67002751.4540590048,"t":1733418000}
+{"o":0.0000179237,"h":0.0000193812,"l":0.0000151558,"c":0.0000161526,"v":75192127.1464721411,"t":1733421600}
+{"o":0.0000161526,"h":0.0000165556,"l":0.0000140554,"c":0.0000144288,"v":37540573.2211330533,"t":1733425200}
+{"o":0.0000144288,"h":0.0000183663,"l":0.0000141993,"c":0.0000152625,"v":47077072.2616789714,"t":1733428800}
+{"o":0.0000152625,"h":0.0000183353,"l":0.0000150094,"c":0.0000167535,"v":35990959.1406229883,"t":1733432400}
+{"o":0.0000167535,"h":0.0000173934,"l":0.0000143407,"c":0.0000150846,"v":32127567.8758829907,"t":1733436000}
+{"o":0.0000150846,"h":0.0000163273,"l":0.0000142404,"c":0.000014983,"v":26318552.0675930046,"t":1733439600}
+{"o":0.000014983,"h":0.0000208854,"l":0.0000135428,"c":0.0000141249,"v":61967323.5945699289,"t":1733443200}
+{"o":0.0000141249,"h":0.0000151044,"l":0.0000137216,"c":0.0000143585,"v":14449472.1457519978,"t":1733446800}
+{"o":0.0000143585,"h":0.0000146088,"l":0.0000137903,"c":0.0000144075,"v":8526087.2057000007,"t":1733450400}
+{"o":0.0000144075,"h":0.0000158061,"l":0.0000141968,"c":0.0000155064,"v":8391105.5712299962,"t":1733454000}
+{"o":0.0000155064,"h":0.000015824,"l":0.0000140772,"c":0.0000148273,"v":13866896.794220008,"t":1733457600}
+{"o":0.0000148273,"h":0.0000161947,"l":0.0000144673,"c":0.000015168,"v":16139183.1530549955,"t":1733461200}
+{"o":0.000015168,"h":0.000015254,"l":0.0000140754,"c":0.0000146145,"v":11041385.334443992,"t":1733464800}
+{"o":0.0000146145,"h":0.0000146801,"l":0.0000137164,"c":0.0000138044,"v":10729544.0621130019,"t":1733468400}
+{"o":0.0000138044,"h":0.0000144747,"l":0.0000125834,"c":0.0000138217,"v":27251963.3314569816,"t":1733472000}
+{"o":0.0000138217,"h":0.0000143478,"l":0.0000133851,"c":0.0000142193,"v":12934621.6979980022,"t":1733475600}
+{"o":0.0000142193,"h":0.0000145998,"l":0.0000123151,"c":0.000013055,"v":24118841.9318390004,"t":1733479200}
+{"o":0.000013055,"h":0.000014101,"l":0.000012514,"c":0.0000128234,"v":20235822.4405660033,"t":1733482800}
+{"o":0.0000128234,"h":0.0000141033,"l":0.0000126495,"c":0.0000140144,"v":14030224.6599730011,"t":1733486400}
+{"o":0.0000140144,"h":0.0000155586,"l":0.0000134981,"c":0.0000145649,"v":38288708.8052979782,"t":1733490000}
+{"o":0.0000145649,"h":0.0000159813,"l":0.0000142958,"c":0.0000155084,"v":18773674.3481559977,"t":1733493600}
+{"o":0.0000155084,"h":0.0000164472,"l":0.0000146012,"c":0.0000150451,"v":14584692.272529006,"t":1733497200}
+{"o":0.0000150451,"h":0.0000154252,"l":0.0000143181,"c":0.0000145498,"v":14774182.8984259982,"t":1733500800}
+{"o":0.0000145498,"h":0.0000156182,"l":0.0000143921,"c":0.0000151593,"v":12434092.2053940017,"t":1733504400}
+{"o":0.0000151593,"h":0.0000164065,"l":0.0000148087,"c":0.0000159553,"v":7536283.9838279998,"t":1733508000}
+{"o":0.0000159553,"h":0.0000179824,"l":0.0000157888,"c":0.0000174062,"v":25488443.1119329929,"t":1733511600}
+{"o":0.0000174062,"h":0.0000179748,"l":0.0000163075,"c":0.0000175549,"v":19529158.6407900155,"t":1733515200}
+{"o":0.0000175549,"h":0.0000188026,"l":0.0000166918,"c":0.0000185842,"v":20675294.3665420115,"t":1733518800}
+{"o":0.0000185842,"h":0.0000186329,"l":0.0000164861,"c":0.0000172764,"v":16898993.7594429962,"t":1733522400}
+{"o":0.0000172764,"h":0.0000175321,"l":0.0000153665,"c":0.0000155072,"v":10120034.0516269933,"t":1733526000}
+{"o":0.0000155072,"h":0.0000160854,"l":0.0000146645,"c":0.0000158867,"v":10427525.355684001,"t":1733529600}
+{"o":0.0000158867,"h":0.0000169804,"l":0.0000158395,"c":0.0000161252,"v":11266739.4601429943,"t":1733533200}
+{"o":0.0000161252,"h":0.0000162858,"l":0.00001471,"c":0.0000150304,"v":11237030.0614600107,"t":1733536800}
+{"o":0.0000150304,"h":0.0000153621,"l":0.0000147135,"c":0.0000147927,"v":3117125.5882230005,"t":1733540400}
+{"o":0.0000147927,"h":0.0000153708,"l":0.0000144513,"c":0.0000147383,"v":8547506.0833689999,"t":1733544000}
+{"o":0.0000147383,"h":0.0000150659,"l":0.0000136416,"c":0.0000141864,"v":13372812.6873900015,"t":1733547600}
+{"o":0.0000141864,"h":0.0000148441,"l":0.0000140587,"c":0.0000143755,"v":6279616.8257260006,"t":1733551200}
+{"o":0.0000143755,"h":0.0000150486,"l":0.0000142578,"c":0.0000149259,"v":5779688.4307719972,"t":1733554800}
+{"o":0.0000149259,"h":0.0000150898,"l":0.0000142004,"c":0.000014304,"v":5233395.8318860028,"t":1733558400}
+{"o":0.000014304,"h":0.0000144259,"l":0.0000124288,"c":0.0000134625,"v":23423406.7317859866,"t":1733562000}
+{"o":0.0000134625,"h":0.0000135538,"l":0.0000125633,"c":0.0000129166,"v":10521805.8067080025,"t":1733565600}
+{"o":0.0000129166,"h":0.0000137151,"l":0.0000128237,"c":0.0000134865,"v":11173490.5649249982,"t":1733569200}
+{"o":0.0000134865,"h":0.0000140495,"l":0.0000129707,"c":0.0000130603,"v":9698171.677791005,"t":1733572800}
+{"o":0.0000130603,"h":0.0000135048,"l":0.0000129362,"c":0.0000130376,"v":7010384.3868130008,"t":1733576400}
+{"o":0.0000130376,"h":0.0000135197,"l":0.0000125982,"c":0.0000126872,"v":7578085.9442650015,"t":1733580000}
+{"o":0.0000126872,"h":0.0000130139,"l":0.000011467,"c":0.0000118626,"v":28577908.7885430157,"t":1733583600}
+{"o":0.0000118626,"h":0.0000126316,"l":0.000011532,"c":0.0000120469,"v":15103596.5229500011,"t":1733587200}
+{"o":0.0000120469,"h":0.0000146104,"l":0.0000113863,"c":0.0000119267,"v":38690932.3242189884,"t":1733590800}
+{"o":0.0000119267,"h":0.0000122611,"l":0.0000113705,"c":0.0000116205,"v":17761378.503803011,"t":1733594400}
+{"o":0.0000116205,"h":0.0000119783,"l":0.0000111853,"c":0.0000117053,"v":15525968.5420820042,"t":1733598000}
+{"o":0.0000117053,"h":0.0000118529,"l":0.0000099426,"c":0.0000112348,"v":51161590.8121060207,"t":1733601600}
+{"o":0.0000112348,"h":0.0000114404,"l":0.0000103205,"c":0.000010959,"v":35914630.2863329947,"t":1733605200}
+{"o":0.000010959,"h":0.0000116631,"l":0.0000108677,"c":0.0000113984,"v":12808641.018287994,"t":1733608800}
+{"o":0.0000113984,"h":0.000011751,"l":0.0000111385,"c":0.0000112357,"v":5747355.8562709959,"t":1733612400}
+{"o":0.0000112357,"h":0.0000114071,"l":0.0000102737,"c":0.0000104774,"v":15885323.5893239994,"t":1733616000}
+{"o":0.0000104774,"h":0.000012134,"l":0.0000095611,"c":0.0000102977,"v":37957444.2971709594,"t":1733619600}
+{"o":0.0000102977,"h":0.0000111577,"l":0.0000101989,"c":0.0000108004,"v":13656591.6685860008,"t":1733623200}
+{"o":0.0000108004,"h":0.0000109604,"l":0.0000104554,"c":0.0000107807,"v":6681071.1396459993,"t":1733626800}
+{"o":0.0000107807,"h":0.0000110775,"l":0.0000095573,"c":0.0000102065,"v":19588489.7945780046,"t":1733630400}
+{"o":0.0000102065,"h":0.0000112369,"l":0.0000100765,"c":0.0000111742,"v":15038726.2355020046,"t":1733634000}
+{"o":0.0000111742,"h":0.0000115666,"l":0.0000110927,"c":0.0000114357,"v":3865345.9973389991,"t":1733637600}
+{"o":0.0000114357,"h":0.00001147,"l":0.0000102203,"c":0.0000108287,"v":14873283.6885940023,"t":1733641200}
+{"o":0.0000108287,"h":0.0000113271,"l":0.000010402,"c":0.0000111637,"v":14826534.6452540085,"t":1733644800}
+{"o":0.0000111637,"h":0.0000129363,"l":0.0000111083,"c":0.0000125273,"v":24408590.1663740017,"t":1733648400}
+{"o":0.0000125273,"h":0.0000131262,"l":0.0000120259,"c":0.0000128497,"v":15099460.3335040007,"t":1733652000}
+{"o":0.0000128497,"h":0.0000136459,"l":0.0000117042,"c":0.00001227,"v":22247623.9641989954,"t":1733655600}
+{"o":0.00001227,"h":0.0000137163,"l":0.0000118394,"c":0.0000135661,"v":12303534.8302809969,"t":1733659200}
+{"o":0.0000135661,"h":0.000014147,"l":0.0000130574,"c":0.0000139473,"v":15131645.9447379969,"t":1733662800}
+{"o":0.0000139473,"h":0.0000147325,"l":0.0000120391,"c":0.0000123114,"v":31174579.9632610083,"t":1733666400}
+{"o":0.0000123114,"h":0.0000127322,"l":0.0000120586,"c":0.0000123126,"v":10394997.6932580043,"t":1733670000}
+{"o":0.0000123126,"h":0.0000126383,"l":0.0000116635,"c":0.000011753,"v":9773169.2028100006,"t":1733673600}
+{"o":0.000011753,"h":0.0000122148,"l":0.000011652,"c":0.0000120359,"v":5596271.6443419969,"t":1733677200}
+{"o":0.0000120359,"h":0.0000122363,"l":0.0000116051,"c":0.0000117332,"v":5787792.5836769994,"t":1733680800}
+{"o":0.0000117332,"h":0.000011793,"l":0.0000109894,"c":0.0000111723,"v":8959300.8497589957,"t":1733684400}
+{"o":0.0000111723,"h":0.0000113428,"l":0.0000103585,"c":0.0000109582,"v":22188460.5997410119,"t":1733688000}
+{"o":0.0000109582,"h":0.0000117825,"l":0.0000108731,"c":0.0000116879,"v":12516299.4658579957,"t":1733691600}
+{"o":0.0000116879,"h":0.0000132061,"l":0.0000116311,"c":0.0000118607,"v":24536467.8310279958,"t":1733695200}
+{"o":0.0000118607,"h":0.0000119098,"l":0.0000111797,"c":0.0000114503,"v":8550525.9146979991,"t":1733698800}
+{"o":0.0000114503,"h":0.0000118559,"l":0.0000111486,"c":0.0000114659,"v":9830087.8341290019,"t":1733702400}
+{"o":0.0000114659,"h":0.0000117756,"l":0.0000102293,"c":0.000010828,"v":18270806.0611329973,"t":1733706000}
+{"o":0.000010828,"h":0.0000111745,"l":0.000010498,"c":0.0000109994,"v":8374480.230899998,"t":1733709600}
+{"o":0.0000109994,"h":0.0000113227,"l":0.0000107981,"c":0.0000112358,"v":7582000.732605,"t":1733713200}
+{"o":0.0000112358,"h":0.0000117885,"l":0.0000108319,"c":0.0000116955,"v":9682312.9521850031,"t":1733716800}
+{"o":0.0000116955,"h":0.0000125313,"l":0.0000113438,"c":0.0000124368,"v":19950435.9472220093,"t":1733720400}
+{"o":0.0000124368,"h":0.0000147099,"l":0.0000123351,"c":0.0000136845,"v":28029917.9495910034,"t":1733724000}
+{"o":0.0000136845,"h":0.0000140756,"l":0.000012451,"c":0.0000127734,"v":11086566.1407370009,"t":1733727600}
+{"o":0.0000127734,"h":0.0000131465,"l":0.0000114778,"c":0.0000118798,"v":8316408.3321480025,"t":1733731200}
+{"o":0.0000118798,"h":0.0000132266,"l":0.00001177,"c":0.0000121448,"v":10625882.2841200046,"t":1733734800}
+{"o":0.0000121448,"h":0.0000122004,"l":0.0000113944,"c":0.0000115013,"v":7449120.7181579974,"t":1733738400}
+{"o":0.0000115013,"h":0.0000117398,"l":0.0000113435,"c":0.0000116761,"v":2588916.5389419994,"t":1733742000}
+{"o":0.0000116761,"h":0.000012392,"l":0.0000111665,"c":0.0000111711,"v":13205333.1530179996,"t":1733745600}
+{"o":0.0000111711,"h":0.0000126321,"l":0.0000109793,"c":0.000011408,"v":17260400.2812940106,"t":1733749200}
+{"o":0.000011408,"h":0.0000122894,"l":0.0000110987,"c":0.0000113592,"v":17537952.7227760032,"t":1733752800}
+{"o":0.0000113592,"h":0.0000119353,"l":0.0000110442,"c":0.000011517,"v":5691624.9259550013,"t":1733756400}
+{"o":0.000011517,"h":0.0000118011,"l":0.0000110755,"c":0.0000112721,"v":9489766.449772004,"t":1733760000}
+{"o":0.0000112721,"h":0.0000113966,"l":0.0000108024,"c":0.0000109235,"v":6301335.6530820029,"t":1733763600}
+{"o":0.0000109235,"h":0.000011556,"l":0.0000105394,"c":0.0000105961,"v":14347511.822557997,"t":1733767200}
+{"o":0.0000105961,"h":0.0000109863,"l":0.0000099375,"c":0.0000100921,"v":17918095.112530008,"t":1733770800}
+{"o":0.0000100921,"h":0.0000115617,"l":0.0000090189,"c":0.0000095222,"v":32353811.6618680209,"t":1733774400}
+{"o":0.0000095222,"h":0.0000105605,"l":0.0000088917,"c":0.0000094344,"v":18398519.5156600028,"t":1733778000}
+{"o":0.0000094344,"h":0.000010568,"l":0.0000091878,"c":0.0000097574,"v":17450241.3984230049,"t":1733781600}
+{"o":0.0000097574,"h":0.0000102664,"l":0.0000094902,"c":0.0000097703,"v":8710553.2150389999,"t":1733785200}
+{"o":0.0000097703,"h":0.000010363,"l":0.0000093844,"c":0.0000096671,"v":12828812.1529099941,"t":1733788800}
+{"o":0.0000096671,"h":0.0000103991,"l":0.0000094028,"c":0.0000101456,"v":15351624.2447090019,"t":1733792400}
+{"o":0.0000101456,"h":0.0000107156,"l":0.0000095897,"c":0.0000099298,"v":9825261.1739109941,"t":1733796000}
+{"o":0.0000099298,"h":0.0000104332,"l":0.0000093281,"c":0.0000097452,"v":7855725.382300999,"t":1733799600}
+{"o":0.0000097452,"h":0.0000100966,"l":0.000009619,"c":0.0000098925,"v":4155862.3607010017,"t":1733803200}
+{"o":0.0000098925,"h":0.000010052,"l":0.0000096891,"c":0.0000098019,"v":3922144.7916930006,"t":1733806800}
+{"o":0.0000098019,"h":0.0000099652,"l":0.000009557,"c":0.0000096573,"v":4698630.7751399996,"t":1733810400}
+{"o":0.0000096573,"h":0.0000098514,"l":0.0000093267,"c":0.0000097307,"v":7539022.2531979987,"t":1733814000}
+{"o":0.0000097307,"h":0.0000099623,"l":0.0000094959,"c":0.000009801,"v":3698828.0523080011,"t":1733817600}
+{"o":0.000009801,"h":0.0000102723,"l":0.000009436,"c":0.0000102241,"v":7850899.4600710003,"t":1733821200}
+{"o":0.0000102241,"h":0.0000108864,"l":0.0000101343,"c":0.0000104061,"v":12311350.1570449993,"t":1733824800}
+{"o":0.0000104061,"h":0.0000105431,"l":0.0000101009,"c":0.0000102714,"v":3018047.0024380009,"t":1733828400}
+{"o":0.0000102714,"h":0.0000106324,"l":0.0000097477,"c":0.0000100159,"v":4156868.8551640003,"t":1733832000}
+{"o":0.0000100159,"h":0.0000102767,"l":0.0000098232,"c":0.0000100087,"v":1706027.8710710013,"t":1733835600}
+{"o":0.0000100087,"h":0.0000109463,"l":0.0000097451,"c":0.000010441,"v":14453132.5176819973,"t":1733839200}
+{"o":0.000010441,"h":0.0000111627,"l":0.0000093241,"c":0.0000098829,"v":15343842.7064770069,"t":1733842800}
+{"o":0.0000098829,"h":0.000010194,"l":0.000008427,"c":0.0000093099,"v":32551891.8329460025,"t":1733846400}
+{"o":0.0000093099,"h":0.0000098542,"l":0.0000087075,"c":0.0000090239,"v":12182870.8281829972,"t":1733850000}
+{"o":0.0000090239,"h":0.0000111438,"l":0.0000087004,"c":0.0000100792,"v":26001728.8117430136,"t":1733853600}
+{"o":0.0000100792,"h":0.0000106588,"l":0.0000098905,"c":0.0000104993,"v":4753837.6786489999,"t":1733857200}
+{"o":0.0000104993,"h":0.0000110348,"l":0.0000103148,"c":0.0000109216,"v":8314026.3690339997,"t":1733860800}
+{"o":0.0000109216,"h":0.0000109913,"l":0.0000102376,"c":0.0000104352,"v":8265271.9149860023,"t":1733864400}
+{"o":0.0000104352,"h":0.0000107103,"l":0.0000099982,"c":0.0000101324,"v":15084002.202824017,"t":1733868000}
+{"o":0.0000101324,"h":0.0000104434,"l":0.0000099001,"c":0.000010086,"v":7545621.7933280002,"t":1733871600}
+{"o":0.000010086,"h":0.0000102434,"l":0.0000095862,"c":0.0000099509,"v":9087260.7206450012,"t":1733875200}
+{"o":0.0000099509,"h":0.0000101638,"l":0.0000094731,"c":0.0000097005,"v":5158017.8076570015,"t":1733878800}
+{"o":0.0000097005,"h":0.0000106728,"l":0.0000094505,"c":0.0000102305,"v":14340247.2757900022,"t":1733882400}
+{"o":0.0000102305,"h":0.0000102763,"l":0.0000098375,"c":0.0000098686,"v":3035565.8534980016,"t":1733886000}
+{"o":0.0000098686,"h":0.0000106529,"l":0.0000098396,"c":0.0000103917,"v":8704847.209952997,"t":1733889600}
+{"o":0.0000103917,"h":0.0000107777,"l":0.0000101562,"c":0.0000106932,"v":6322600.4948399961,"t":1733893200}
+{"o":0.0000106932,"h":0.0000110596,"l":0.0000105891,"c":0.0000109222,"v":5528324.9464629991,"t":1733896800}
+{"o":0.0000109222,"h":0.0000117713,"l":0.0000107973,"c":0.0000110408,"v":11516790.9102609996,"t":1733900400}
+{"o":0.0000110408,"h":0.0000118736,"l":0.0000108174,"c":0.0000115828,"v":6725702.2742449995,"t":1733904000}
+{"o":0.0000115828,"h":0.0000117454,"l":0.0000109422,"c":0.0000112784,"v":8331697.7429830013,"t":1733907600}
+{"o":0.0000112784,"h":0.0000113619,"l":0.0000108101,"c":0.0000108136,"v":5238886.8330409983,"t":1733911200}
+{"o":0.0000108136,"h":0.0000109887,"l":0.0000100283,"c":0.0000101998,"v":8507239.1012370046,"t":1733914800}
+{"o":0.0000101998,"h":0.000010472,"l":0.0000096598,"c":0.0000099717,"v":8989551.3892949987,"t":1733918400}
+{"o":0.0000099717,"h":0.0000100219,"l":0.0000092117,"c":0.0000093682,"v":11875408.6721860059,"t":1733922000}
+{"o":0.0000093682,"h":0.0000101342,"l":0.0000091491,"c":0.0000098992,"v":10932351.650791999,"t":1733925600}
+{"o":0.0000098992,"h":0.0000103362,"l":0.0000093515,"c":0.0000096926,"v":12640507.8706010021,"t":1733929200}
+{"o":0.0000096926,"h":0.0000100076,"l":0.0000095963,"c":0.0000098369,"v":6564306.2615870023,"t":1733932800}
+{"o":0.0000098369,"h":0.0000102186,"l":0.0000094872,"c":0.0000096768,"v":7653343.6596970037,"t":1733936400}
+{"o":0.0000096768,"h":0.0000100771,"l":0.000009543,"c":0.0000099402,"v":6930791.4575829981,"t":1733940000}
+{"o":0.0000099402,"h":0.000009972,"l":0.000008878,"c":0.0000092819,"v":24335152.6802280061,"t":1733943600}
+{"o":0.0000092819,"h":0.0000095311,"l":0.0000089929,"c":0.0000092359,"v":6814995.1771929991,"t":1733947200}
+{"o":0.0000092359,"h":0.0000094114,"l":0.0000090079,"c":0.0000093036,"v":5907696.6917190002,"t":1733950800}
+{"o":0.0000093036,"h":0.0000093807,"l":0.0000087392,"c":0.0000092857,"v":11382898.1395620033,"t":1733954400}
+{"o":0.0000092857,"h":0.0000096044,"l":0.0000091287,"c":0.0000094999,"v":7061022.0263449987,"t":1733958000}
+{"o":0.0000094999,"h":0.0000095805,"l":0.0000092641,"c":0.0000094144,"v":3961341.9653440011,"t":1733961600}
+{"o":0.0000094144,"h":0.0000095153,"l":0.0000090729,"c":0.0000091772,"v":4953676.9673109995,"t":1733965200}
+{"o":0.0000091772,"h":0.000009449,"l":0.0000088446,"c":0.0000089604,"v":10691549.3690419998,"t":1733968800}
+{"o":0.0000089604,"h":0.000009305,"l":0.0000087547,"c":0.000009055,"v":5661506.0912999995,"t":1733972400}
+{"o":0.000009055,"h":0.0000091887,"l":0.0000088301,"c":0.0000090031,"v":4430393.1126400009,"t":1733976000}
+{"o":0.0000090031,"h":0.0000090445,"l":0.0000083684,"c":0.0000084688,"v":11379476.2319789976,"t":1733979600}
+{"o":0.0000084688,"h":0.000008571,"l":0.0000079864,"c":0.0000082035,"v":23510868.1378760003,"t":1733983200}
+{"o":0.0000082035,"h":0.0000083588,"l":0.0000078056,"c":0.0000080687,"v":14167620.023582004,"t":1733986800}
+{"o":0.0000080687,"h":0.000008389,"l":0.0000079644,"c":0.0000081975,"v":6495513.9824279994,"t":1733990400}
+{"o":0.0000081975,"h":0.000008408,"l":0.000008024,"c":0.0000083529,"v":3632805.942092,"t":1733994000}
+{"o":0.0000083529,"h":0.0000085179,"l":0.0000079921,"c":0.0000082746,"v":11682367.8313659988,"t":1733997600}
+{"o":0.0000082746,"h":0.0000084986,"l":0.0000079988,"c":0.0000081071,"v":8062948.4332180051,"t":1734001200}
+{"o":0.0000081071,"h":0.0000084746,"l":0.0000079984,"c":0.0000084071,"v":7481283.7284750007,"t":1734004800}
+{"o":0.0000084071,"h":0.0000095262,"l":0.0000082121,"c":0.0000088242,"v":24168385.1964669973,"t":1734008400}
+{"o":0.0000088242,"h":0.0000098133,"l":0.0000086493,"c":0.0000088666,"v":15330607.083063012,"t":1734012000}
+{"o":0.0000088666,"h":0.0000089589,"l":0.0000077203,"c":0.0000080529,"v":19375563.0573990121,"t":1734015600}
+{"o":0.0000080529,"h":0.0000082759,"l":0.0000075182,"c":0.0000080356,"v":17155565.2032650039,"t":1734019200}
+{"o":0.0000080356,"h":0.0000080365,"l":0.0000073021,"c":0.0000076823,"v":19598252.1941910014,"t":1734022800}
+{"o":0.0000076823,"h":0.00000804,"l":0.0000073935,"c":0.0000078398,"v":14982876.8039050084,"t":1734026400}
+{"o":0.0000078398,"h":0.0000082401,"l":0.0000075149,"c":0.0000076635,"v":9641195.8500159979,"t":1734030000}
+{"o":0.0000076635,"h":0.0000078308,"l":0.0000073739,"c":0.0000076117,"v":11520939.4544199966,"t":1734033600}
+{"o":0.0000076117,"h":0.0000079396,"l":0.0000072583,"c":0.0000076903,"v":17886123.415279001,"t":1734037200}
+{"o":0.0000076903,"h":0.0000085754,"l":0.0000072639,"c":0.0000075568,"v":27424888.8008720018,"t":1734040800}
+{"o":0.0000075568,"h":0.0000076918,"l":0.0000070784,"c":0.000007492,"v":15147872.3874680027,"t":1734044400}
+{"o":0.000007492,"h":0.0000076563,"l":0.000007327,"c":0.0000074107,"v":8929904.3192980029,"t":1734048000}
+{"o":0.0000074107,"h":0.0000075151,"l":0.0000070881,"c":0.0000071842,"v":11517764.3094100021,"t":1734051600}
+{"o":0.0000071842,"h":0.000007494,"l":0.0000069802,"c":0.000007286,"v":10494909.5891810004,"t":1734055200}
+{"o":0.000007286,"h":0.0000073683,"l":0.0000066521,"c":0.0000068749,"v":20788837.0653270073,"t":1734058800}
+{"o":0.0000068749,"h":0.0000071029,"l":0.0000067536,"c":0.0000069315,"v":9797639.5467299968,"t":1734062400}
+{"o":0.0000069315,"h":0.0000069748,"l":0.000006688,"c":0.0000067418,"v":4918299.9830109989,"t":1734066000}
+{"o":0.0000067418,"h":0.0000070192,"l":0.0000066942,"c":0.0000068999,"v":6038818.5910759997,"t":1734069600}
+{"o":0.0000068999,"h":0.0000070564,"l":0.0000065318,"c":0.0000068833,"v":12974044.7820859943,"t":1734073200}
+{"o":0.0000068833,"h":0.0000071338,"l":0.0000067631,"c":0.0000070622,"v":5189945.9985589972,"t":1734076800}
+{"o":0.0000070622,"h":0.0000071572,"l":0.0000068243,"c":0.0000070533,"v":7136412.320593005,"t":1734080400}
+{"o":0.0000070533,"h":0.0000071345,"l":0.000006656,"c":0.0000066898,"v":11263854.8173429966,"t":1734084000}
+{"o":0.0000066898,"h":0.0000069724,"l":0.0000066102,"c":0.0000068929,"v":4576719.2424520012,"t":1734087600}
+{"o":0.0000068929,"h":0.0000070565,"l":0.0000068229,"c":0.0000069825,"v":4656268.384606001,"t":1734091200}
+{"o":0.0000069825,"h":0.0000072669,"l":0.0000068379,"c":0.0000071944,"v":7115768.6318580024,"t":1734094800}
+{"o":0.0000071944,"h":0.0000076296,"l":0.0000071338,"c":0.0000075648,"v":14794531.916212989,"t":1734098400}
+{"o":0.0000075648,"h":0.000008543,"l":0.0000074512,"c":0.0000078572,"v":22129609.2572910041,"t":1734102000}
+{"o":0.0000078572,"h":0.0000079907,"l":0.0000075802,"c":0.000007678,"v":5521972.451328001,"t":1734105600}
+{"o":0.000007678,"h":0.0000077043,"l":0.0000073199,"c":0.0000073557,"v":7418326.223346998,"t":1734109200}
+{"o":0.0000073557,"h":0.0000076429,"l":0.0000073462,"c":0.0000075528,"v":6336098.3010380007,"t":1734112800}
+{"o":0.0000075528,"h":0.0000076278,"l":0.0000069556,"c":0.0000070587,"v":11440971.8831980079,"t":1734116400}
+{"o":0.0000070587,"h":0.0000074783,"l":0.0000069493,"c":0.000007391,"v":7552305.3115570061,"t":1734120000}
+{"o":0.000007391,"h":0.0000076927,"l":0.000007318,"c":0.0000075097,"v":7928225.5253590001,"t":1734123600}
+{"o":0.0000075097,"h":0.000007652,"l":0.0000072032,"c":0.0000072315,"v":6437509.8490719981,"t":1734127200}
+{"o":0.0000072315,"h":0.0000077454,"l":0.0000071598,"c":0.0000075369,"v":8057935.0878329985,"t":1734130800}
+{"o":0.0000075369,"h":0.0000077729,"l":0.0000073394,"c":0.0000077136,"v":7501260.093045,"t":1734134400}
+{"o":0.0000077136,"h":0.0000082788,"l":0.0000076192,"c":0.0000081433,"v":16994222.0298879966,"t":1734138000}
+{"o":0.0000081433,"h":0.0000083171,"l":0.0000073545,"c":0.0000074192,"v":19615694.2096749991,"t":1734141600}
+{"o":0.0000074192,"h":0.0000079366,"l":0.000007372,"c":0.0000075514,"v":12279799.4359349981,"t":1734145200}
+{"o":0.0000075514,"h":0.0000076245,"l":0.0000073136,"c":0.000007475,"v":3663231.294241,"t":1734148800}
+{"o":0.000007475,"h":0.0000074875,"l":0.000007276,"c":0.0000073405,"v":2574761.9249179997,"t":1734152400}
+{"o":0.0000073405,"h":0.0000074995,"l":0.0000072831,"c":0.0000074121,"v":4623496.5012059985,"t":1734156000}
+{"o":0.0000074121,"h":0.000007571,"l":0.0000073595,"c":0.0000074069,"v":2918148.9740560004,"t":1734159600}
+{"o":0.0000074069,"h":0.0000076082,"l":0.0000070006,"c":0.0000074073,"v":11748294.7583369967,"t":1734163200}
+{"o":0.0000074073,"h":0.0000075949,"l":0.0000071292,"c":0.0000073598,"v":8850277.1419939995,"t":1734166800}
+{"o":0.0000073598,"h":0.0000074377,"l":0.000007089,"c":0.0000072987,"v":9941829.7261440046,"t":1734170400}
+{"o":0.0000072987,"h":0.0000074739,"l":0.0000072653,"c":0.0000074432,"v":4784245.6975809997,"t":1734174000}
+{"o":0.0000074432,"h":0.0000078923,"l":0.0000073339,"c":0.0000076235,"v":11985426.0111120027,"t":1734177600}
+{"o":0.0000076235,"h":0.0000077248,"l":0.0000070625,"c":0.0000071722,"v":8938447.5754999984,"t":1734181200}
+{"o":0.0000071722,"h":0.0000075689,"l":0.0000070822,"c":0.000007444,"v":9227233.2997770011,"t":1734184800}
+{"o":0.000007444,"h":0.0000074867,"l":0.0000071381,"c":0.0000073442,"v":6375565.3969070027,"t":1734188400}
+{"o":0.0000073442,"h":0.0000074673,"l":0.000007134,"c":0.0000072219,"v":5233799.6558020003,"t":1734192000}
+{"o":0.0000072219,"h":0.0000073973,"l":0.0000068181,"c":0.0000069538,"v":7009343.549496999,"t":1734195600}
+{"o":0.0000069538,"h":0.0000071921,"l":0.0000065793,"c":0.0000068779,"v":13242630.8906599972,"t":1734199200}
+{"o":0.0000068779,"h":0.000007039,"l":0.0000065861,"c":0.0000066515,"v":8215900.0607980015,"t":1734202800}
+{"o":0.0000066515,"h":0.0000068486,"l":0.0000056935,"c":0.0000065419,"v":46438718.7642129585,"t":1734206400}
+{"o":0.0000065419,"h":0.0000070103,"l":0.0000063338,"c":0.0000069245,"v":17941435.7025110051,"t":1734210000}
+{"o":0.0000069245,"h":0.0000087389,"l":0.0000067843,"c":0.0000075629,"v":43849191.5850790143,"t":1734213600}
+{"o":0.0000075629,"h":0.0000076539,"l":0.0000071799,"c":0.0000072966,"v":9489819.4588349964,"t":1734217200}
+{"o":0.0000072966,"h":0.0000074963,"l":0.0000070852,"c":0.0000071704,"v":3975388.3980470011,"t":1734220800}
+{"o":0.0000071704,"h":0.0000071875,"l":0.0000069937,"c":0.000007088,"v":2969003.4718679995,"t":1734224400}
+{"o":0.000007088,"h":0.0000071447,"l":0.0000069793,"c":0.0000070116,"v":2614510.8189409995,"t":1734228000}
+{"o":0.0000070116,"h":0.000007063,"l":0.0000067954,"c":0.0000068841,"v":4023054.9686779995,"t":1734231600}
+{"o":0.0000068841,"h":0.000006887,"l":0.0000063024,"c":0.0000066763,"v":11207123.1621889975,"t":1734235200}
+{"o":0.0000066763,"h":0.000006746,"l":0.0000062108,"c":0.0000063495,"v":11865406.5350439977,"t":1734238800}
+{"o":0.0000063495,"h":0.0000066138,"l":0.0000062873,"c":0.0000065545,"v":7329600.7811269993,"t":1734242400}
+{"o":0.0000065545,"h":0.0000066441,"l":0.0000062296,"c":0.0000063053,"v":4348912.7372990008,"t":1734246000}
+{"o":0.0000063053,"h":0.0000064803,"l":0.0000060077,"c":0.0000062562,"v":10115979.459594002,"t":1734249600}
+{"o":0.0000062562,"h":0.0000064275,"l":0.0000059702,"c":0.0000063577,"v":10321956.7803000007,"t":1734253200}
+{"o":0.0000063577,"h":0.0000066146,"l":0.0000063235,"c":0.0000065405,"v":4806738.7623459985,"t":1734256800}
+{"o":0.0000065405,"h":0.0000066712,"l":0.0000062297,"c":0.000006619,"v":9093859.1368250009,"t":1734260400}
+{"o":0.000006619,"h":0.0000068492,"l":0.0000064392,"c":0.0000065776,"v":7611744.607934,"t":1734264000}
+{"o":0.0000065776,"h":0.0000068388,"l":0.0000064852,"c":0.0000067812,"v":4745877.1645389991,"t":1734267600}
+{"o":0.0000067812,"h":0.0000076369,"l":0.0000066729,"c":0.0000074462,"v":14143723.9473420028,"t":1734271200}
+{"o":0.0000074462,"h":0.0000081489,"l":0.0000072945,"c":0.0000080704,"v":23133907.004950013,"t":1734274800}
+{"o":0.0000080704,"h":0.0000081424,"l":0.0000077923,"c":0.0000079384,"v":9508743.4082339145,"t":1734278400}
+{"o":0.0000079384,"h":0.0000080624,"l":0.0000077964,"c":0.0000078988,"v":3905973.4817380006,"t":1734282000}
+{"o":0.0000078988,"h":0.0000081687,"l":0.0000078875,"c":0.0000081072,"v":2740262.8203100008,"t":1734285600}
+{"o":0.0000081072,"h":0.0000081971,"l":0.0000079839,"c":0.0000080161,"v":2542931.2813840001,"t":1734289200}
+{"o":0.0000080161,"h":0.0000083312,"l":0.0000079447,"c":0.0000082531,"v":5739489.1481729988,"t":1734292800}
+{"o":0.0000082531,"h":0.0000084689,"l":0.0000080673,"c":0.0000083025,"v":5846230.728521999,"t":1734296400}
+{"o":0.0000083025,"h":0.0000083822,"l":0.0000079241,"c":0.000008036,"v":4689260.831633999,"t":1734300000}
+{"o":0.000008036,"h":0.0000082863,"l":0.000007704,"c":0.0000081023,"v":5846812.7086579995,"t":1734303600}
+{"o":0.0000081023,"h":0.0000090539,"l":0.0000079891,"c":0.0000088665,"v":10593087.4385650028,"t":1734307200}
+{"o":0.0000088665,"h":0.0000091517,"l":0.0000084593,"c":0.0000091023,"v":10105553.6834810004,"t":1734310800}
+{"o":0.0000091023,"h":0.0000092496,"l":0.0000082969,"c":0.0000085208,"v":6120014.6315910015,"t":1734314400}
+{"o":0.0000085208,"h":0.0000086835,"l":0.0000083493,"c":0.0000084143,"v":2367972.0403999989,"t":1734318000}
+{"o":0.0000084143,"h":0.0000087149,"l":0.0000083375,"c":0.0000085609,"v":3761480.8373009996,"t":1734321600}
+{"o":0.0000085609,"h":0.0000088388,"l":0.0000085192,"c":0.0000086435,"v":2937385.2360089989,"t":1734325200}
+{"o":0.0000086435,"h":0.0000087838,"l":0.0000085582,"c":0.0000086015,"v":1958432.9519079998,"t":1734328800}
+{"o":0.0000086015,"h":0.0000114862,"l":0.0000082108,"c":0.0000082837,"v":28663162.4893300012,"t":1734332400}
+{"o":0.0000082837,"h":0.0000084786,"l":0.0000079878,"c":0.0000081433,"v":3886498.438699,"t":1734336000}
+{"o":0.0000081433,"h":0.0000083069,"l":0.0000080061,"c":0.0000081309,"v":3327402.7271170001,"t":1734339600}
+{"o":0.0000081309,"h":0.0000082582,"l":0.0000079162,"c":0.0000081319,"v":4196118.6877249992,"t":1734343200}
+{"o":0.0000081319,"h":0.0000087432,"l":0.0000081173,"c":0.000008621,"v":6358456.8959630011,"t":1734346800}
+{"o":0.000008621,"h":0.0000092108,"l":0.000008462,"c":0.0000085638,"v":7648274.9797259998,"t":1734350400}
+{"o":0.0000085638,"h":0.000008605,"l":0.0000079195,"c":0.00000822,"v":9216645.415891001,"t":1734354000}
+{"o":0.00000822,"h":0.0000083815,"l":0.0000080235,"c":0.0000081393,"v":5061861.7205010019,"t":1734357600}
+{"o":0.0000081393,"h":0.0000083034,"l":0.0000080386,"c":0.0000082456,"v":1852906.7658560004,"t":1734361200}
+{"o":0.0000082456,"h":0.0000083582,"l":0.0000080712,"c":0.0000081697,"v":2731872.1564769996,"t":1734364800}
+{"o":0.0000081697,"h":0.0000082205,"l":0.0000079449,"c":0.0000080619,"v":3219954.4927819986,"t":1734368400}
+{"o":0.0000080619,"h":0.0000083262,"l":0.0000077856,"c":0.0000081934,"v":7228423.3736420004,"t":1734372000}
+{"o":0.0000081934,"h":0.000008378,"l":0.000008015,"c":0.000008219,"v":2791523.7653840003,"t":1734375600}
+{"o":0.000008219,"h":0.0000083411,"l":0.0000079835,"c":0.0000081729,"v":2998971.5011270004,"t":1734379200}
+{"o":0.0000081729,"h":0.0000083227,"l":0.0000079227,"c":0.0000080511,"v":6736654.6171949981,"t":1734382800}
+{"o":0.0000080511,"h":0.0000081259,"l":0.0000073055,"c":0.0000074362,"v":11099409.5739190001,"t":1734386400}
+{"o":0.0000074362,"h":0.0000078167,"l":0.0000071595,"c":0.0000077843,"v":11286411.6283939928,"t":1734390000}
+{"o":0.0000077843,"h":0.0000079441,"l":0.0000073583,"c":0.0000075263,"v":3527974.5523740002,"t":1734393600}
+{"o":0.0000075263,"h":0.0000077553,"l":0.0000074204,"c":0.0000074531,"v":6040244.5553719988,"t":1734397200}
+{"o":0.0000074531,"h":0.0000075397,"l":0.0000070721,"c":0.0000071188,"v":8324189.9683740018,"t":1734400800}
+{"o":0.0000071188,"h":0.0000073629,"l":0.0000070152,"c":0.0000072111,"v":6615877.5883789966,"t":1734404400}
+{"o":0.0000072111,"h":0.0000075275,"l":0.000007125,"c":0.0000072288,"v":6556847.1155019999,"t":1734408000}
+{"o":0.0000072288,"h":0.0000075725,"l":0.0000071513,"c":0.0000074738,"v":3706213.963742001,"t":1734411600}
+{"o":0.0000074738,"h":0.0000075842,"l":0.0000074337,"c":0.0000075082,"v":354176.246115,"t":1734415200}
+{"o":0.0000075082,"h":0.000007589,"l":0.0000069575,"c":0.000007087,"v":8177892.809733999,"t":1734418800}
+{"o":0.000007087,"h":0.0000072514,"l":0.0000069746,"c":0.0000070239,"v":3156857.7888049996,"t":1734422400}
+{"o":0.0000070239,"h":0.0000071907,"l":0.0000068473,"c":0.0000069652,"v":660210.6117769999,"t":1734426000}
+{"o":0.0000069652,"h":0.0000071788,"l":0.0000067296,"c":0.0000070633,"v":6729158.2081460003,"t":1734429600}
+{"o":0.0000070633,"h":0.0000071206,"l":0.0000066658,"c":0.0000067204,"v":4114157.248300001,"t":1734433200}
+{"o":0.0000067204,"h":0.0000068328,"l":0.0000065026,"c":0.0000065515,"v":2978298.1652420005,"t":1734436800}
+{"o":0.0000065515,"h":0.0000068499,"l":0.0000063905,"c":0.0000065771,"v":8206972.7084100042,"t":1734440400}
+{"o":0.0000065771,"h":0.0000067242,"l":0.0000064124,"c":0.0000064919,"v":2181267.3021380003,"t":1734444000}
+{"o":0.0000064919,"h":0.0000066966,"l":0.0000063214,"c":0.0000064223,"v":4662594.8359710006,"t":1734447600}
+{"o":0.0000064223,"h":0.0000070171,"l":0.000006232,"c":0.0000067988,"v":6395901.6140579963,"t":1734451200}
+{"o":0.0000067988,"h":0.0000069497,"l":0.0000066128,"c":0.000006832,"v":2955105.9847060004,"t":1734454800}
+{"o":0.000006832,"h":0.0000073873,"l":0.0000067353,"c":0.0000072293,"v":6833319.846846004,"t":1734458400}
+{"o":0.0000072293,"h":0.0000076502,"l":0.00000719,"c":0.0000074112,"v":13028930.9491829947,"t":1734462000}
+{"o":0.0000074112,"h":0.0000082606,"l":0.0000073656,"c":0.000008126,"v":23924681.9761449993,"t":1734465600}
+{"o":0.000008126,"h":0.0000082587,"l":0.000007726,"c":0.0000081841,"v":20587485.3713349737,"t":1734469200}
+{"o":0.0000081841,"h":0.0000083576,"l":0.0000067617,"c":0.0000071932,"v":38091819.5221620202,"t":1734472800}
+{"o":0.0000071932,"h":0.0000073189,"l":0.0000068454,"c":0.000006938,"v":21038603.9963020235,"t":1734476400}
+{"o":0.000006938,"h":0.0000070271,"l":0.0000065282,"c":0.0000067202,"v":14436019.8734389991,"t":1734480000}
+{"o":0.0000067202,"h":0.000006911,"l":0.0000064332,"c":0.0000066589,"v":10690229.0836960003,"t":1734483600}
+{"o":0.0000066589,"h":0.0000067435,"l":0.0000064919,"c":0.0000065664,"v":12257815.8134370036,"t":1734487200}
+{"o":0.0000065664,"h":0.0000067143,"l":0.0000064518,"c":0.0000065566,"v":9321281.418600997,"t":1734490800}
+{"o":0.0000065566,"h":0.0000066331,"l":0.000006163,"c":0.0000063973,"v":14983445.4881109968,"t":1734494400}
+{"o":0.0000063973,"h":0.0000066225,"l":0.0000062502,"c":0.0000066102,"v":10649130.9862230085,"t":1734498000}
+{"o":0.0000066102,"h":0.00000669,"l":0.0000064571,"c":0.0000065694,"v":5370508.6195540028,"t":1734501600}
+{"o":0.0000065694,"h":0.0000066772,"l":0.000006449,"c":0.0000066368,"v":7169300.6582330028,"t":1734505200}
+{"o":0.0000066368,"h":0.0000066883,"l":0.0000063908,"c":0.0000064571,"v":9835026.5511529967,"t":1734508800}
+{"o":0.0000064571,"h":0.0000068542,"l":0.0000063941,"c":0.0000067899,"v":8770320.2452620007,"t":1734512400}
+{"o":0.0000067899,"h":0.0000069056,"l":0.0000066616,"c":0.0000067911,"v":9037629.6997040045,"t":1734516000}
+{"o":0.0000067911,"h":0.0000074085,"l":0.0000067289,"c":0.0000071473,"v":13779837.5780780036,"t":1734519600}
+{"o":0.0000071473,"h":0.0000072645,"l":0.000006621,"c":0.0000067737,"v":15069926.9897470064,"t":1734523200}
+{"o":0.0000067737,"h":0.00000683,"l":0.0000065825,"c":0.0000066999,"v":4280140.2592270011,"t":1734526800}
+{"o":0.0000066999,"h":0.0000069145,"l":0.0000064798,"c":0.0000068756,"v":9082791.1385670006,"t":1734530400}
+{"o":0.0000068756,"h":0.0000069128,"l":0.0000062459,"c":0.000006365,"v":9594369.5444409978,"t":1734534000}
+{"o":0.000006365,"h":0.0000066025,"l":0.0000062976,"c":0.0000063729,"v":4036989.8185219998,"t":1734537600}
+{"o":0.0000063729,"h":0.0000066675,"l":0.0000062073,"c":0.0000065426,"v":6308212.5730289994,"t":1734541200}
+{"o":0.0000065426,"h":0.0000066809,"l":0.0000064853,"c":0.0000065416,"v":3228135.8420070009,"t":1734544800}
+{"o":0.0000065416,"h":0.000006738,"l":0.0000061487,"c":0.0000063397,"v":6841709.6834789999,"t":1734548400}
+{"o":0.0000063397,"h":0.0000065484,"l":0.0000060971,"c":0.0000062605,"v":4796717.1634710021,"t":1734552000}
+{"o":0.0000062605,"h":0.0000065413,"l":0.0000061377,"c":0.0000063067,"v":5178309.9003259987,"t":1734555600}
+{"o":0.0000063067,"h":0.0000064718,"l":0.0000055013,"c":0.0000056335,"v":25600774.1375959925,"t":1734559200}
+{"o":0.0000056335,"h":0.0000058391,"l":0.0000053907,"c":0.000005515,"v":13938937.4973409995,"t":1734562800}
+{"o":0.000005515,"h":0.0000055415,"l":0.0000048383,"c":0.0000053222,"v":30585251.7036719695,"t":1734566400}
+{"o":0.0000053222,"h":0.0000054832,"l":0.0000050389,"c":0.0000051768,"v":7317456.6516550006,"t":1734570000}
+{"o":0.0000051768,"h":0.0000054202,"l":0.0000049304,"c":0.0000051491,"v":5877426.9687249996,"t":1734573600}
+{"o":0.0000051491,"h":0.0000052701,"l":0.0000050008,"c":0.0000051314,"v":4245566.7492619986,"t":1734577200}
+{"o":0.0000051314,"h":0.0000051753,"l":0.0000047131,"c":0.0000049736,"v":14455242.8198440038,"t":1734580800}
+{"o":0.0000049736,"h":0.0000050798,"l":0.0000048247,"c":0.000005004,"v":5060076.3840330001,"t":1734584400}
+{"o":0.000005004,"h":0.0000051625,"l":0.0000049001,"c":0.0000050771,"v":4202955.3027250003,"t":1734588000}
+{"o":0.0000050771,"h":0.0000053222,"l":0.0000050194,"c":0.0000052283,"v":4537901.7793429988,"t":1734591600}
+{"o":0.0000052283,"h":0.0000054129,"l":0.0000051592,"c":0.0000052943,"v":4072943.1568659996,"t":1734595200}
+{"o":0.0000052943,"h":0.0000054479,"l":0.000005231,"c":0.0000053305,"v":3186637.703317001,"t":1734598800}
+{"o":0.0000053305,"h":0.000005414,"l":0.0000052773,"c":0.0000053828,"v":1692929.742627,"t":1734602400}
+{"o":0.0000053828,"h":0.0000057381,"l":0.0000053227,"c":0.0000057073,"v":7302311.5306649981,"t":1734606000}
+{"o":0.0000057073,"h":0.0000060327,"l":0.0000056353,"c":0.0000057746,"v":6450967.1545580002,"t":1734609600}
+{"o":0.0000057746,"h":0.0000057955,"l":0.0000055653,"c":0.0000056288,"v":2551871.380961,"t":1734613200}
+{"o":0.0000056288,"h":0.000005761,"l":0.0000054333,"c":0.0000055566,"v":2192072.2445870005,"t":1734616800}
+{"o":0.0000055566,"h":0.0000056898,"l":0.0000053347,"c":0.0000054205,"v":3216377.6341399997,"t":1734620400}
+{"o":0.0000054205,"h":0.0000055065,"l":0.0000052845,"c":0.0000053414,"v":2714741.9794029989,"t":1734624000}
+{"o":0.0000053414,"h":0.0000056503,"l":0.0000046882,"c":0.0000049713,"v":8229246.6219540033,"t":1734627600}
+{"o":0.0000049713,"h":0.0000055173,"l":0.0000047481,"c":0.0000051881,"v":11405172.0389369931,"t":1734631200}
+{"o":0.0000051881,"h":0.0000054581,"l":0.0000049468,"c":0.0000051259,"v":4662160.3458520006,"t":1734634800}
+{"o":0.0000051259,"h":0.000005284,"l":0.000003823,"c":0.0000045258,"v":83491515.4982059002,"t":1734638400}
+{"o":0.0000045258,"h":0.0000046948,"l":0.0000043613,"c":0.0000045481,"v":8801852.7248930037,"t":1734642000}
+{"o":0.0000045481,"h":0.0000045994,"l":0.0000042737,"c":0.0000043719,"v":7060670.8952239994,"t":1734645600}
+{"o":0.0000043719,"h":0.00000471,"l":0.0000043605,"c":0.0000045652,"v":9008962.2386329975,"t":1734649200}
+{"o":0.0000045652,"h":0.0000050286,"l":0.0000044962,"c":0.0000048742,"v":7729438.5003039977,"t":1734652800}
+{"o":0.0000048742,"h":0.0000049274,"l":0.0000047465,"c":0.0000048233,"v":2001714.7554530001,"t":1734656400}
+{"o":0.0000048233,"h":0.0000049815,"l":0.000004683,"c":0.0000048598,"v":1848416.5888980001,"t":1734660000}
+{"o":0.0000048598,"h":0.000004965,"l":0.000004832,"c":0.0000049144,"v":1393275.5736830002,"t":1734663600}
+{"o":0.0000049144,"h":0.000004959,"l":0.0000045932,"c":0.0000046839,"v":3914956.9898140002,"t":1734667200}
+{"o":0.0000046839,"h":0.0000047597,"l":0.0000044077,"c":0.0000045111,"v":5493822.8148489986,"t":1734670800}
+{"o":0.0000045111,"h":0.0000046209,"l":0.0000041857,"c":0.0000043352,"v":9907335.0855779983,"t":1734674400}
+{"o":0.0000043352,"h":0.0000044645,"l":0.0000041926,"c":0.0000043941,"v":8392388.0201559998,"t":1734678000}
+{"o":0.0000043941,"h":0.0000048746,"l":0.0000041655,"c":0.0000043916,"v":4505587.7187439995,"t":1734681600}
+{"o":0.0000043916,"h":0.0000046699,"l":0.0000041885,"c":0.0000044543,"v":8509449.0050210003,"t":1734685200}
+{"o":0.0000044543,"h":0.0000046595,"l":0.000004245,"c":0.0000042891,"v":4616380.9388509998,"t":1734688800}
+{"o":0.0000042891,"h":0.0000045397,"l":0.0000038529,"c":0.0000041079,"v":15196724.9040650018,"t":1734692400}
+{"o":0.0000041079,"h":0.0000043501,"l":0.0000038956,"c":0.0000040826,"v":5817151.7495809998,"t":1734696000}
+{"o":0.0000040826,"h":0.0000042104,"l":0.0000039116,"c":0.0000039257,"v":5481851.3662519995,"t":1734699600}
+{"o":0.0000039257,"h":0.0000048976,"l":0.0000038718,"c":0.0000048206,"v":40103108.7145179883,"t":1734703200}
+{"o":0.0000048206,"h":0.0000048873,"l":0.000004266,"c":0.000004533,"v":31771181.8054370284,"t":1734706800}
+{"o":0.000004533,"h":0.0000047974,"l":0.0000044384,"c":0.0000047321,"v":3710134.7464340003,"t":1734710400}
+{"o":0.0000047321,"h":0.0000049794,"l":0.0000046528,"c":0.000004714,"v":10762200.1608429998,"t":1734714000}
+{"o":0.000004714,"h":0.0000047919,"l":0.0000046061,"c":0.0000047007,"v":824792.853957,"t":1734717600}
+{"o":0.0000047007,"h":0.0000055288,"l":0.000004633,"c":0.0000051221,"v":29039645.7111919895,"t":1734721200}
+{"o":0.0000051221,"h":0.0000051985,"l":0.0000048582,"c":0.0000050227,"v":4683195.8793169986,"t":1734724800}
+{"o":0.0000050227,"h":0.0000050811,"l":0.0000048949,"c":0.0000049196,"v":958310.1083740001,"t":1734728400}
+{"o":0.0000049196,"h":0.0000050906,"l":0.0000048738,"c":0.0000050204,"v":1604700.9780539998,"t":1734732000}
+{"o":0.0000050204,"h":0.0000051025,"l":0.0000049495,"c":0.0000049696,"v":2335328.84932,"t":1734735600}
+{"o":0.0000049696,"h":0.0000050314,"l":0.0000049129,"c":0.0000049832,"v":1106348.2283610001,"t":1734739200}
+{"o":0.0000049832,"h":0.0000050434,"l":0.000004905,"c":0.0000050073,"v":676748.05475,"t":1734742800}
+{"o":0.0000050073,"h":0.000005042,"l":0.0000048938,"c":0.0000049288,"v":1150233.0498820001,"t":1734746400}
+{"o":0.0000049288,"h":0.0000049531,"l":0.0000047235,"c":0.000004772,"v":2787293.4838530002,"t":1734750000}
+{"o":0.000004772,"h":0.0000048261,"l":0.0000047168,"c":0.000004767,"v":370771.8241579999,"t":1734753600}
+{"o":0.000004767,"h":0.0000047782,"l":0.0000045147,"c":0.0000045736,"v":3018686.2386920005,"t":1734757200}
+{"o":0.0000045736,"h":0.0000046517,"l":0.0000045468,"c":0.000004596,"v":1065189.2269329999,"t":1734760800}
+{"o":0.000004596,"h":0.0000047902,"l":0.0000045353,"c":0.0000047005,"v":2920384.6718709995,"t":1734764400}
+{"o":0.0000047005,"h":0.0000048939,"l":0.0000046585,"c":0.0000047977,"v":4352551.2709090002,"t":1734768000}
+{"o":0.0000047977,"h":0.0000050289,"l":0.0000047881,"c":0.0000049973,"v":5366911.5899739992,"t":1734771600}
+{"o":0.0000049973,"h":0.0000050682,"l":0.0000048018,"c":0.0000048837,"v":4038246.8058879995,"t":1734775200}
+{"o":0.0000048837,"h":0.000004946,"l":0.000004754,"c":0.000004795,"v":1351468.7758879997,"t":1734778800}
+{"o":0.000004795,"h":0.0000049719,"l":0.0000046478,"c":0.0000047962,"v":579439.6713090001,"t":1734782400}
+{"o":0.0000047962,"h":0.0000049895,"l":0.0000047156,"c":0.0000049193,"v":3234280.2292190013,"t":1734786000}
+{"o":0.0000049193,"h":0.0000051095,"l":0.0000048643,"c":0.0000049677,"v":3366293.5097060013,"t":1734789600}
+{"o":0.0000049677,"h":0.0000050022,"l":0.000004767,"c":0.0000048487,"v":6126600.5199149996,"t":1734793200}
+{"o":0.0000048487,"h":0.000004991,"l":0.0000046952,"c":0.0000048967,"v":7577680.7339350013,"t":1734796800}
+{"o":0.0000048967,"h":0.0000049882,"l":0.0000046913,"c":0.0000047506,"v":3577395.6644310001,"t":1734800400}
+{"o":0.0000047506,"h":0.0000048664,"l":0.0000043834,"c":0.0000044788,"v":4623111.1053389991,"t":1734804000}
+{"o":0.0000044788,"h":0.0000046257,"l":0.0000043169,"c":0.0000045411,"v":6728041.2475930015,"t":1734807600}
+{"o":0.0000045411,"h":0.0000046271,"l":0.0000044515,"c":0.0000045227,"v":1523312.1225689999,"t":1734811200}
+{"o":0.0000045227,"h":0.000004602,"l":0.0000042551,"c":0.000004391,"v":4132814.0673799985,"t":1734814800}
+{"o":0.000004391,"h":0.0000046192,"l":0.0000043307,"c":0.0000045549,"v":4457596.6302110003,"t":1734818400}
+{"o":0.0000045549,"h":0.0000046794,"l":0.0000044752,"c":0.0000045643,"v":2652012.0773940007,"t":1734822000}
+{"o":0.0000045643,"h":0.0000055915,"l":0.0000044984,"c":0.0000052857,"v":21218619.5063399933,"t":1734825600}
+{"o":0.0000052857,"h":0.0000055217,"l":0.0000052271,"c":0.0000053959,"v":3554408.8156500016,"t":1734829200}
+{"o":0.0000053959,"h":0.0000055049,"l":0.0000053259,"c":0.0000053854,"v":957187.413521,"t":1734832800}
+{"o":0.0000053854,"h":0.0000055728,"l":0.0000053125,"c":0.0000053755,"v":3071099.6655699997,"t":1734836400}
+{"o":0.0000053755,"h":0.0000054554,"l":0.0000050947,"c":0.0000051903,"v":5662901.0535719991,"t":1734840000}
+{"o":0.0000051903,"h":0.0000052899,"l":0.0000051065,"c":0.0000051954,"v":1223162.0555940005,"t":1734843600}
+{"o":0.0000051954,"h":0.0000053502,"l":0.0000050947,"c":0.000005124,"v":2865426.5667799991,"t":1734847200}
+{"o":0.000005124,"h":0.0000053326,"l":0.0000050666,"c":0.0000052641,"v":1922726.0513510001,"t":1734850800}
+{"o":0.0000052641,"h":0.0000052907,"l":0.0000052212,"c":0.0000052734,"v":186859.234053,"t":1734854400}
+{"o":0.0000052734,"h":0.0000053674,"l":0.0000051588,"c":0.0000052609,"v":1019763.999727,"t":1734858000}
+{"o":0.0000052609,"h":0.0000053776,"l":0.0000052147,"c":0.0000053318,"v":2547160.1353119994,"t":1734861600}
+{"o":0.0000053318,"h":0.0000053547,"l":0.0000052572,"c":0.000005296,"v":1144436.0936609996,"t":1734865200}
+{"o":0.000005296,"h":0.0000053295,"l":0.0000051763,"c":0.0000052303,"v":1497800.453646,"t":1734868800}
+{"o":0.0000052303,"h":0.0000053037,"l":0.0000051719,"c":0.0000052373,"v":545855.4554630001,"t":1734872400}
+{"o":0.0000052373,"h":0.0000054077,"l":0.0000049984,"c":0.0000051708,"v":804636.224449,"t":1734876000}
+{"o":0.0000051708,"h":0.0000052314,"l":0.0000050644,"c":0.0000051426,"v":1575213.8326539996,"t":1734879600}
+{"o":0.0000051426,"h":0.0000052291,"l":0.000004986,"c":0.000005044,"v":3409372.9671750008,"t":1734883200}
+{"o":0.000005044,"h":0.0000050923,"l":0.0000047903,"c":0.0000049122,"v":10285857.8779930044,"t":1734886800}
+{"o":0.0000049122,"h":0.0000050207,"l":0.0000048502,"c":0.0000049704,"v":1021995.9787020002,"t":1734890400}
+{"o":0.0000049704,"h":0.0000050864,"l":0.0000047344,"c":0.000004835,"v":1554964.0819159995,"t":1734894000}
+{"o":0.000004835,"h":0.0000049137,"l":0.0000045386,"c":0.0000046815,"v":14167775.7390469983,"t":1734897600}
+{"o":0.0000046815,"h":0.0000047473,"l":0.0000046038,"c":0.0000046482,"v":875086.496053,"t":1734901200}
+{"o":0.0000046482,"h":0.0000048931,"l":0.00000459,"c":0.0000047935,"v":2197862.2929180004,"t":1734904800}
+{"o":0.0000047935,"h":0.0000049052,"l":0.000004739,"c":0.0000048363,"v":2782387.2888400001,"t":1734908400}
+{"o":0.0000048363,"h":0.0000049133,"l":0.0000047075,"c":0.0000047582,"v":2798928.696306,"t":1734912000}
+{"o":0.0000047582,"h":0.0000049414,"l":0.0000046488,"c":0.0000048758,"v":1185170.7452759997,"t":1734915600}
+{"o":0.0000048758,"h":0.0000049264,"l":0.0000047103,"c":0.0000047526,"v":920065.8891159999,"t":1734919200}
+{"o":0.0000047526,"h":0.0000053309,"l":0.0000045598,"c":0.0000050971,"v":11086139.663557997,"t":1734922800}
+{"o":0.0000050971,"h":0.0000052298,"l":0.0000049984,"c":0.0000051707,"v":2007502.5908869996,"t":1734926400}
+{"o":0.0000051707,"h":0.0000052188,"l":0.0000050765,"c":0.0000051526,"v":868520.8154179999,"t":1734930000}
+{"o":0.0000051526,"h":0.0000052463,"l":0.0000049472,"c":0.0000050469,"v":2106064.9330929997,"t":1734933600}
+{"o":0.0000050469,"h":0.0000051295,"l":0.0000049601,"c":0.0000050145,"v":285337.5305469999,"t":1734937200}
+{"o":0.0000050145,"h":0.0000051193,"l":0.0000049499,"c":0.000005048,"v":1255034.3798710001,"t":1734940800}
+{"o":0.000005048,"h":0.0000055612,"l":0.0000049853,"c":0.0000053339,"v":12673590.7927889954,"t":1734944400}
+{"o":0.0000053339,"h":0.0000055354,"l":0.0000053043,"c":0.0000053456,"v":3905100.0627840003,"t":1734948000}
+{"o":0.0000053456,"h":0.0000053988,"l":0.0000052203,"c":0.0000052802,"v":821087.2836510002,"t":1734951600}
+{"o":0.0000052802,"h":0.0000053482,"l":0.0000052033,"c":0.0000052712,"v":1596551.831116,"t":1734955200}
+{"o":0.0000052712,"h":0.0000053715,"l":0.0000051267,"c":0.0000052069,"v":1929994.4576699997,"t":1734958800}
+{"o":0.0000052069,"h":0.0000053063,"l":0.0000050547,"c":0.0000050906,"v":1609301.2673910006,"t":1734962400}
+{"o":0.0000050906,"h":0.0000053005,"l":0.000004971,"c":0.000005105,"v":893603.3273429999,"t":1734966000}
+{"o":0.000005105,"h":0.0000052857,"l":0.0000049617,"c":0.0000050325,"v":3166321.6171840001,"t":1734969600}
+{"o":0.0000050325,"h":0.0000052176,"l":0.000004983,"c":0.0000051587,"v":5224812.5115929991,"t":1734973200}
+{"o":0.0000051587,"h":0.0000052059,"l":0.0000049713,"c":0.0000050107,"v":2750086.7005380001,"t":1734976800}
+{"o":0.0000050107,"h":0.0000051452,"l":0.0000048906,"c":0.0000050347,"v":1121402.1608750001,"t":1734980400}
+{"o":0.0000050347,"h":0.0000050985,"l":0.0000048778,"c":0.000004931,"v":3415455.2763859993,"t":1734984000}
+{"o":0.000004931,"h":0.0000050531,"l":0.0000048086,"c":0.0000049257,"v":2308840.0813850001,"t":1734987600}
+{"o":0.0000049257,"h":0.0000049879,"l":0.0000048291,"c":0.0000049149,"v":1578144.7531539998,"t":1734991200}
+{"o":0.0000049149,"h":0.0000050236,"l":0.0000048732,"c":0.0000049873,"v":1321106.0736990001,"t":1734994800}
+{"o":0.0000049873,"h":0.0000050338,"l":0.0000048656,"c":0.0000048794,"v":2433763.4029560005,"t":1734998400}
+{"o":0.0000048794,"h":0.000005034,"l":0.0000048212,"c":0.0000048914,"v":2518520.0760529996,"t":1735002000}
+{"o":0.0000048914,"h":0.0000049792,"l":0.0000048425,"c":0.0000048921,"v":1006941.9662869999,"t":1735005600}
+{"o":0.0000048921,"h":0.0000050074,"l":0.0000048353,"c":0.0000049295,"v":769556.648286,"t":1735009200}
+{"o":0.0000049295,"h":0.000004974,"l":0.0000048545,"c":0.0000048618,"v":1845806.5829190002,"t":1735012800}
+{"o":0.0000048618,"h":0.0000049334,"l":0.0000048226,"c":0.0000048904,"v":771668.255108,"t":1735016400}
+{"o":0.0000048904,"h":0.0000049431,"l":0.0000047582,"c":0.0000048209,"v":2159794.7204209999,"t":1735020000}
+{"o":0.0000048209,"h":0.000004884,"l":0.000004733,"c":0.000004834,"v":1025482.781636,"t":1735023600}
+{"o":0.000004834,"h":0.0000049182,"l":0.000004688,"c":0.000004777,"v":2693511.1192280012,"t":1735027200}
+{"o":0.000004777,"h":0.0000048665,"l":0.0000047139,"c":0.0000048137,"v":674187.090125,"t":1735030800}
+{"o":0.0000048137,"h":0.0000048639,"l":0.0000047266,"c":0.0000047834,"v":965252.6846429999,"t":1735034400}
+{"o":0.0000047834,"h":0.0000049198,"l":0.0000047175,"c":0.0000047789,"v":2508780.3838170003,"t":1735038000}
+{"o":0.0000047789,"h":0.0000048521,"l":0.0000047278,"c":0.0000047725,"v":767502.8345039999,"t":1735041600}
+{"o":0.0000047725,"h":0.0000049444,"l":0.0000046594,"c":0.0000048098,"v":1825456.0442270003,"t":1735045200}
+{"o":0.0000048098,"h":0.0000049797,"l":0.0000047953,"c":0.0000048912,"v":6046276.4322919995,"t":1735048800}
+{"o":0.0000048912,"h":0.0000053258,"l":0.0000047167,"c":0.0000052144,"v":11693034.7584539987,"t":1735052400}
+{"o":0.0000052144,"h":0.0000053766,"l":0.0000051473,"c":0.0000052243,"v":5041093.3234530026,"t":1735056000}
+{"o":0.0000052243,"h":0.0000053043,"l":0.0000050515,"c":0.000005195,"v":6591047.9807620002,"t":1735059600}
+{"o":0.000005195,"h":0.0000052653,"l":0.0000051298,"c":0.0000052248,"v":1060744.342707,"t":1735063200}
+{"o":0.0000052248,"h":0.0000052703,"l":0.0000051018,"c":0.0000051708,"v":1954381.526597,"t":1735066800}
+{"o":0.0000051708,"h":0.0000052886,"l":0.0000050892,"c":0.0000051865,"v":4102097.7520099995,"t":1735070400}
+{"o":0.0000051865,"h":0.0000055369,"l":0.0000050976,"c":0.0000054653,"v":15801964.4599570073,"t":1735074000}
+{"o":0.0000054653,"h":0.0000064296,"l":0.0000054141,"c":0.0000062064,"v":17753198.2603960037,"t":1735077600}
+{"o":0.0000062064,"h":0.0000064878,"l":0.0000061411,"c":0.0000063577,"v":5881504.6122520007,"t":1735081200}
+{"o":0.0000063577,"h":0.0000063801,"l":0.0000057881,"c":0.00000584,"v":6173514.7857210012,"t":1735084800}
+{"o":0.00000584,"h":0.0000060975,"l":0.0000057078,"c":0.0000060416,"v":3341308.2493430004,"t":1735088400}
+{"o":0.0000060416,"h":0.0000062395,"l":0.0000059634,"c":0.0000060285,"v":3645549.9922259995,"t":1735092000}
+{"o":0.0000060285,"h":0.0000060894,"l":0.0000058422,"c":0.0000059454,"v":1234728.5544509999,"t":1735095600}
+{"o":0.0000059454,"h":0.0000060596,"l":0.0000056043,"c":0.0000058255,"v":7506058.5065610008,"t":1735099200}
+{"o":0.0000058255,"h":0.0000058545,"l":0.0000054486,"c":0.0000054675,"v":4695690.377665001,"t":1735102800}
+{"o":0.0000054675,"h":0.0000055329,"l":0.0000053377,"c":0.0000054074,"v":2119797.1856220001,"t":1735106400}
+{"o":0.0000054074,"h":0.00000549,"l":0.0000052625,"c":0.0000053541,"v":1897258.9921749998,"t":1735110000}
+{"o":0.0000053541,"h":0.0000053873,"l":0.0000052931,"c":0.000005325,"v":721311.0142710002,"t":1735113600}
+{"o":0.000005325,"h":0.0000053959,"l":0.0000052548,"c":0.0000053617,"v":1644654.4896129998,"t":1735117200}
+{"o":0.0000053617,"h":0.0000054623,"l":0.0000052337,"c":0.0000053492,"v":851026.1076519999,"t":1735120800}
+{"o":0.0000053492,"h":0.0000055917,"l":0.0000053149,"c":0.0000054801,"v":3166542.5480070007,"t":1735124400}
+{"o":0.0000054801,"h":0.0000055009,"l":0.000005364,"c":0.0000054079,"v":752126.863437,"t":1735128000}
+{"o":0.0000054079,"h":0.0000054506,"l":0.0000053076,"c":0.0000053123,"v":3056677.9807430003,"t":1735131600}
+{"o":0.0000053123,"h":0.0000054686,"l":0.0000052252,"c":0.0000053929,"v":3166566.0447060005,"t":1735135200}
+{"o":0.0000053929,"h":0.0000055607,"l":0.0000053543,"c":0.000005469,"v":2191776.8646809994,"t":1735138800}
+{"o":0.000005469,"h":0.0000057168,"l":0.0000054215,"c":0.0000054635,"v":6396487.5998239992,"t":1735142400}
+{"o":0.0000054635,"h":0.0000055217,"l":0.0000053687,"c":0.0000053978,"v":1045270.8672070001,"t":1735146000}
+{"o":0.0000053978,"h":0.0000054418,"l":0.0000053233,"c":0.0000053854,"v":531171.596061,"t":1735149600}
+{"o":0.0000053854,"h":0.0000054347,"l":0.0000052705,"c":0.0000054068,"v":1693030.8479929997,"t":1735153200}
+{"o":0.0000054068,"h":0.0000055033,"l":0.0000052387,"c":0.0000053439,"v":3884485.5856550005,"t":1735156800}
+{"o":0.0000053439,"h":0.0000053972,"l":0.0000052555,"c":0.0000053217,"v":711869.3222620001,"t":1735160400}
+{"o":0.0000053217,"h":0.0000054512,"l":0.0000052858,"c":0.0000054186,"v":1501978.6732300001,"t":1735164000}
+{"o":0.0000054186,"h":0.0000055058,"l":0.0000053882,"c":0.0000054521,"v":1617177.45416,"t":1735167600}
+{"o":0.0000054521,"h":0.0000055425,"l":0.0000053157,"c":0.0000054089,"v":719056.490914,"t":1735171200}
+{"o":0.0000054089,"h":0.0000054649,"l":0.0000053622,"c":0.0000054139,"v":454861.733197,"t":1735174800}
+{"o":0.0000054139,"h":0.0000054582,"l":0.0000053054,"c":0.0000053615,"v":866703.0112609999,"t":1735178400}
+{"o":0.0000053615,"h":0.0000054026,"l":0.0000053032,"c":0.0000053765,"v":429555.844042,"t":1735182000}
+{"o":0.0000053765,"h":0.0000054847,"l":0.0000052928,"c":0.0000053917,"v":2045743.510091,"t":1735185600}
+{"o":0.0000053917,"h":0.0000054465,"l":0.0000053241,"c":0.0000053518,"v":1608236.613412,"t":1735189200}
+{"o":0.0000053518,"h":0.0000054622,"l":0.0000053244,"c":0.0000053545,"v":102081.234542,"t":1735192800}
+{"o":0.0000053545,"h":0.000005439,"l":0.00000528,"c":0.0000053475,"v":386526.7898489999,"t":1735196400}
+{"o":0.0000053475,"h":0.0000055046,"l":0.0000051816,"c":0.0000053265,"v":1281940.7868889999,"t":1735200000}
+{"o":0.0000053265,"h":0.0000053557,"l":0.0000051891,"c":0.0000052379,"v":2337169.9187960005,"t":1735203600}
+{"o":0.0000052379,"h":0.000005313,"l":0.0000051835,"c":0.0000052607,"v":938364.990074,"t":1735207200}
+{"o":0.0000052607,"h":0.0000052804,"l":0.0000051306,"c":0.0000051948,"v":993580.2328159998,"t":1735210800}
+{"o":0.0000051948,"h":0.0000052242,"l":0.0000048256,"c":0.000005007,"v":12843287.5263149943,"t":1735214400}
+{"o":0.000005007,"h":0.0000050772,"l":0.0000049698,"c":0.0000050075,"v":279033.283678,"t":1735218000}
+{"o":0.0000050075,"h":0.0000050476,"l":0.0000047884,"c":0.0000049175,"v":4201766.4633879988,"t":1735221600}
+{"o":0.0000049175,"h":0.0000050557,"l":0.000004882,"c":0.0000049712,"v":1400062.275599,"t":1735225200}
+{"o":0.0000049712,"h":0.0000050127,"l":0.0000048911,"c":0.0000049485,"v":1245728.5124239996,"t":1735228800}
+{"o":0.0000049485,"h":0.0000051064,"l":0.0000048983,"c":0.0000049789,"v":2343546.050324,"t":1735232400}
+{"o":0.0000049789,"h":0.0000050018,"l":0.0000047903,"c":0.000004814,"v":2714796.0007029995,"t":1735236000}
+{"o":0.000004814,"h":0.0000048986,"l":0.0000047306,"c":0.0000047645,"v":1202134.6706649996,"t":1735239600}
+{"o":0.0000047645,"h":0.0000048554,"l":0.0000047452,"c":0.0000048132,"v":523453.417837,"t":1735243200}
+{"o":0.0000048132,"h":0.0000048734,"l":0.0000047068,"c":0.0000047846,"v":1085455.5893019999,"t":1735246800}
+{"o":0.0000047846,"h":0.0000048151,"l":0.0000046106,"c":0.0000046613,"v":9578581.2839139979,"t":1735250400}
+{"o":0.0000046613,"h":0.0000047097,"l":0.0000044532,"c":0.0000045103,"v":3195245.6518030004,"t":1735254000}
+{"o":0.0000045103,"h":0.0000046423,"l":0.0000044638,"c":0.0000045656,"v":2390517.2657150002,"t":1735257600}
+{"o":0.0000045656,"h":0.0000047025,"l":0.0000045426,"c":0.0000046358,"v":1336453.3009919999,"t":1735261200}
+{"o":0.0000046358,"h":0.0000046694,"l":0.000004474,"c":0.0000045189,"v":1929848.2985730001,"t":1735264800}
+{"o":0.0000045189,"h":0.0000045562,"l":0.0000044677,"c":0.0000044968,"v":616355.265723,"t":1735268400}
+{"o":0.0000044968,"h":0.0000045657,"l":0.0000044006,"c":0.0000044451,"v":1675196.1861619998,"t":1735272000}
+{"o":0.0000044451,"h":0.0000045323,"l":0.0000043944,"c":0.0000044161,"v":457986.36391,"t":1735275600}
+{"o":0.0000044161,"h":0.0000046257,"l":0.0000043519,"c":0.0000045253,"v":6083513.880427002,"t":1735279200}
+{"o":0.0000045253,"h":0.0000046552,"l":0.0000044387,"c":0.0000045773,"v":640025.001484,"t":1735282800}
+{"o":0.0000045773,"h":0.0000047538,"l":0.0000044816,"c":0.0000046834,"v":3217739.3501800001,"t":1735286400}
+{"o":0.0000046834,"h":0.0000050458,"l":0.0000045533,"c":0.000004878,"v":5139879.0126939993,"t":1735290000}
+{"o":0.000004878,"h":0.0000050133,"l":0.0000047753,"c":0.0000048752,"v":635758.410879,"t":1735293600}
+{"o":0.0000048752,"h":0.0000049172,"l":0.0000047736,"c":0.0000048236,"v":1122438.3421080003,"t":1735297200}
+{"o":0.0000048236,"h":0.0000050543,"l":0.0000048211,"c":0.0000050173,"v":6747404.4841749985,"t":1735300800}
+{"o":0.0000050173,"h":0.0000052815,"l":0.0000049613,"c":0.0000052684,"v":6754236.9100740021,"t":1735304400}
+{"o":0.0000052684,"h":0.0000054994,"l":0.00000522,"c":0.0000054278,"v":7572225.4833670007,"t":1735308000}
+{"o":0.0000054278,"h":0.0000055617,"l":0.0000052465,"c":0.0000054398,"v":2467044.9865080011,"t":1735311600}
+{"o":0.0000054398,"h":0.0000057638,"l":0.0000054085,"c":0.0000056986,"v":4946223.2773900041,"t":1735315200}
+{"o":0.0000056986,"h":0.0000057669,"l":0.0000054522,"c":0.0000054784,"v":2789423.1792959995,"t":1735318800}
+{"o":0.0000054784,"h":0.0000055385,"l":0.0000053283,"c":0.0000053464,"v":3466269.7858249997,"t":1735322400}
+{"o":0.0000053464,"h":0.0000055341,"l":0.0000053174,"c":0.0000054328,"v":3116453.9883189988,"t":1735326000}
+{"o":0.0000054328,"h":0.0000056314,"l":0.0000054031,"c":0.0000055566,"v":4742254.107164003,"t":1735329600}
+{"o":0.0000055566,"h":0.0000056322,"l":0.0000051879,"c":0.0000052375,"v":9299608.5676440001,"t":1735333200}
+{"o":0.0000052375,"h":0.0000053726,"l":0.0000051932,"c":0.0000053054,"v":4115712.1005099979,"t":1735336800}
+{"o":0.0000053054,"h":0.00000539,"l":0.0000051713,"c":0.0000052522,"v":4810212.5797760012,"t":1735340400}
+{"o":0.0000052522,"h":0.000005365,"l":0.0000051799,"c":0.0000053232,"v":5503270.7601780035,"t":1735344000}
+{"o":0.0000053232,"h":0.0000054352,"l":0.0000052323,"c":0.0000054069,"v":5069605.1881010039,"t":1735347600}
+{"o":0.0000054069,"h":0.0000054946,"l":0.0000052386,"c":0.0000053327,"v":5641907.5080290018,"t":1735351200}
+{"o":0.0000053327,"h":0.0000053706,"l":0.0000052614,"c":0.0000052942,"v":777238.8270060001,"t":1735354800}
+{"o":0.0000052942,"h":0.0000053463,"l":0.0000052698,"c":0.0000053095,"v":311112.473217,"t":1735358400}
+{"o":0.0000053095,"h":0.0000053829,"l":0.0000052516,"c":0.0000053076,"v":521378.482518,"t":1735362000}
+{"o":0.0000053076,"h":0.0000053339,"l":0.0000052593,"c":0.0000052793,"v":55216.341715,"t":1735365600}
+{"o":0.0000052793,"h":0.0000053316,"l":0.000005226,"c":0.0000052603,"v":320519.097851,"t":1735369200}
+{"o":0.0000052603,"h":0.0000053337,"l":0.0000052211,"c":0.0000052688,"v":305187.38904,"t":1735372800}
+{"o":0.0000052688,"h":0.0000052748,"l":0.0000050847,"c":0.00000512,"v":1498069.2095699997,"t":1735376400}
+{"o":0.00000512,"h":0.0000051653,"l":0.0000047759,"c":0.0000047971,"v":8258393.9686049977,"t":1735380000}
+{"o":0.0000047971,"h":0.0000048441,"l":0.0000047176,"c":0.000004791,"v":2934895.9543699976,"t":1735383600}
+{"o":0.000004791,"h":0.0000049678,"l":0.0000047348,"c":0.0000049427,"v":3969673.397051001,"t":1735387200}
+{"o":0.0000049427,"h":0.0000049865,"l":0.0000048091,"c":0.0000048267,"v":4175826.4555439996,"t":1735390800}
+{"o":0.0000048267,"h":0.0000048867,"l":0.0000045849,"c":0.0000048145,"v":7312655.6917910017,"t":1735394400}
+{"o":0.0000048145,"h":0.000004937,"l":0.000004776,"c":0.0000049045,"v":2069532.5881119999,"t":1735398000}
+{"o":0.0000049045,"h":0.0000049408,"l":0.0000047996,"c":0.0000048291,"v":1526069.7983110002,"t":1735401600}
+{"o":0.0000048291,"h":0.0000049924,"l":0.0000047541,"c":0.0000049045,"v":4042179.4542229981,"t":1735405200}
+{"o":0.0000049045,"h":0.0000049716,"l":0.0000048421,"c":0.000004901,"v":904075.4336759998,"t":1735408800}
+{"o":0.000004901,"h":0.0000049558,"l":0.0000048448,"c":0.0000049141,"v":3669374.0727690007,"t":1735412400}
+{"o":0.0000049141,"h":0.0000049944,"l":0.0000047517,"c":0.0000049161,"v":6269442.4556100005,"t":1735416000}
+{"o":0.0000049161,"h":0.0000049355,"l":0.0000047697,"c":0.0000048554,"v":4745928.1083070021,"t":1735419600}
+{"o":0.0000048554,"h":0.0000050705,"l":0.0000047581,"c":0.0000049954,"v":6078300.0134249981,"t":1735423200}
+{"o":0.0000049954,"h":0.0000051511,"l":0.0000049477,"c":0.0000051168,"v":6248320.346419001,"t":1735426800}
+{"o":0.0000051168,"h":0.0000051666,"l":0.0000050334,"c":0.0000050821,"v":2344899.8447780008,"t":1735430400}
+{"o":0.0000050821,"h":0.0000051927,"l":0.0000050106,"c":0.0000050876,"v":2823471.2827239982,"t":1735434000}
+{"o":0.0000050876,"h":0.0000050997,"l":0.0000049341,"c":0.0000049889,"v":2701623.235987999,"t":1735437600}
+{"o":0.0000049889,"h":0.0000052447,"l":0.0000049401,"c":0.0000051068,"v":4709033.8237359989,"t":1735441200}