id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm1300 | Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1301 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2014-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-27,3.8,3.9,-1.4,-3.1,-3.1,5.7,6.8,7.8,8.2,7.9,7.3
2014-01-28,-2.7,0.3,-2.9,3.7,3.7,1.2,2.7,3.7,4.1,4.0,3.6
2014-01-29,0.6,1.2,-0.9,-1.4,-1.4,1.3,3.6,4.7,5.3,5.4,5.0
2014-01-30,0.9,1.0,-1.9,2.7,2.7,-2.0,0.6,1.6,2.3,2.6,2.3
2014-01-31,-0.2,1.7,-5.2,-5.1,-5.1,2.5,5.2,6.4,7.3,7.8,7.7
2014-02-03,2.9,3.4,-0.1,-2.3,-2.3,4.4,6.6,8.0,9.3,9.9,10.0
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
2014-01-27: mastercard initiated by sandler o'neill at hold. $ma #ma|rt AT_USER big earnings next week - open interest and implied volatility for $aapl $fb $amzn $cmg $goog $ma
2014-01-28: $ma apple earnings, bitcoins and the next collapse
2014-01-29: this $ma$hville!!! sideshow on da trak (AT_USER x zae - look at me prod. by (AT_USER via AT_USER|rt AT_USER discover the importance of #options liquidity $ma #trading
2014-01-30: rt AT_USER lost wealth #trading$ma options? read this free ebook on top 7 options mistakes today |notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy af
2014-01-31: rt AT_USER earnings miss sends mastercard stock lower $ma|$ma price met channel bottom and bounced. up and away, can we get to the top of that channel again? |rt AT_USER earnings miss sends mastercar
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
2014-02-03: rt AT_USER daytraders dream trades free webinar $ma $v|extreme options trading for 100% returns free webinar $ma $v|trades make 50 to 110% in 30 minutes webinar this wed $ma $v|make 20% to 100% in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-27,3.8,3.9,-1.4,-3.1,-3.1,5.7,6.8,7.8,8.2,7.9,7.3
2014-01-28,-2.7,0.3,-2.9,3.7,3.7,1.2,2.7,3.7,4.1,4.0,3.6
2014-01-29,0.6,1.2,-0.9,-1.4,-1.4,1.3,3.6,4.7,5.3,5.4,5.0
2014-01-30,0.9,1.0,-1.9,2.7,2.7,-2.0,0.6,1.6,2.3,2.6,2.3
2014-01-31,-0.2,1.7,-5.2,-5.1,-5.1,2.5,5.2,6.4,7.3,7.8,7.7
2014-02-03,2.9,3.4,-0.1,-2.3,-2.3,4.4,6.6,8.0,9.3,9.9,10.0
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
2014-01-27: mastercard initiated by sandler o'neill at hold. $ma #ma|rt AT_USER big earnings next week - open interest and implied volatility for $aapl $fb $amzn $cmg $goog $ma
2014-01-28: $ma apple earnings, bitcoins and the next collapse
2014-01-29: this $ma$hville!!! sideshow on da trak (AT_USER x zae - look at me prod. by (AT_USER via AT_USER|rt AT_USER discover the importance of #options liquidity $ma #trading
2014-01-30: rt AT_USER lost wealth #trading$ma options? read this free ebook on top 7 options mistakes today |notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy af
2014-01-31: rt AT_USER earnings miss sends mastercard stock lower $ma|$ma price met channel bottom and bounced. up and away, can we get to the top of that channel again? |rt AT_USER earnings miss sends mastercar
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
2014-02-03: rt AT_USER daytraders dream trades free webinar $ma $v|extreme options trading for 100% returns free webinar $ma $v|trades make 50 to 110% in 30 minutes webinar this wed $ma $v|make 20% to 100% in | [
"Rise",
"Fall"
] | 1 |
aclsm1302 | Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-24,1.2,2.8,-0.0,-1.5,-1.5,1.7,1.5,1.8,2.1,1.9,1.2
2014-01-27,-1.2,0.8,-1.2,2.1,2.1,-0.3,-0.5,-0.3,-0.0,-0.1,-0.7
2014-01-28,-0.2,0.8,-0.3,0.2,0.2,-0.5,-0.5,-0.4,-0.3,-0.2,-0.7
2014-01-29,-0.2,0.9,-0.5,-0.8,-0.8,0.0,0.3,0.3,0.5,0.6,0.2
2014-01-30,-1.1,0.2,-1.4,2.2,2.2,-1.7,-1.6,-1.8,-1.7,-1.5,-1.8
2014-01-31,-0.7,1.0,-1.1,-0.5,-0.5,-0.6,-1.0,-1.2,-1.1,-0.9,-1.1
2014-02-03,2.8,3.6,-0.1,-2.7,-2.7,1.8,1.6,1.4,1.6,1.7,1.6
2014-01-24: this morning's winner for $hon is AT_USER who beats 19 other analysts and the wall street consensus - |$hon honeywell profit beats estimates; sales up 8 percent
2014-01-30: good episode of AT_USER for me tonight. i own all 3 featured stocks - $hon $aal and $clb - and they've been good to me.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-24,1.2,2.8,-0.0,-1.5,-1.5,1.7,1.5,1.8,2.1,1.9,1.2
2014-01-27,-1.2,0.8,-1.2,2.1,2.1,-0.3,-0.5,-0.3,-0.0,-0.1,-0.7
2014-01-28,-0.2,0.8,-0.3,0.2,0.2,-0.5,-0.5,-0.4,-0.3,-0.2,-0.7
2014-01-29,-0.2,0.9,-0.5,-0.8,-0.8,0.0,0.3,0.3,0.5,0.6,0.2
2014-01-30,-1.1,0.2,-1.4,2.2,2.2,-1.7,-1.6,-1.8,-1.7,-1.5,-1.8
2014-01-31,-0.7,1.0,-1.1,-0.5,-0.5,-0.6,-1.0,-1.2,-1.1,-0.9,-1.1
2014-02-03,2.8,3.6,-0.1,-2.7,-2.7,1.8,1.6,1.4,1.6,1.7,1.6
2014-01-24: this morning's winner for $hon is AT_USER who beats 19 other analysts and the wall street consensus - |$hon honeywell profit beats estimates; sales up 8 percent
2014-01-30: good episode of AT_USER for me tonight. i own all 3 featured stocks - $hon $aal and $clb - and they've been good to me. | [
"Rise",
"Fall"
] | 0 |
aclsm1303 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-02-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-24,1.2,1.3,-0.4,-2.3,-2.3,2.3,1.3,0.6,0.8,0.5,0.1
2014-01-27,0.4,0.8,-1.1,-0.3,-0.3,2.1,1.5,0.8,1.0,0.8,0.4
2014-01-28,0.5,0.9,-0.6,-0.2,-0.2,1.5,1.8,1.0,1.1,1.0,0.6
2014-01-29,-0.3,0.3,-1.0,-0.5,-0.5,1.1,2.1,1.5,1.5,1.5,1.2
2014-01-30,-1.0,0.8,-1.0,1.7,1.7,-0.9,0.4,-0.1,-0.3,-0.1,-0.5
2014-01-31,0.3,1.2,-0.3,-1.4,-1.4,0.3,1.7,1.4,1.0,1.3,1.0
2014-02-03,1.8,2.1,-0.4,-1.5,-1.5,1.5,2.8,2.9,2.5,2.7,2.5
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
2014-01-30: get great research on stocks $afop $hp $slb $nok must have
2014-01-31: $slb - 1 key trend to watch in national oilwell varcos earnings -> #stock #stocks #stockaction
2014-02-01: $slb - schlumberger: growth from saudi arabia and china -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-24,1.2,1.3,-0.4,-2.3,-2.3,2.3,1.3,0.6,0.8,0.5,0.1
2014-01-27,0.4,0.8,-1.1,-0.3,-0.3,2.1,1.5,0.8,1.0,0.8,0.4
2014-01-28,0.5,0.9,-0.6,-0.2,-0.2,1.5,1.8,1.0,1.1,1.0,0.6
2014-01-29,-0.3,0.3,-1.0,-0.5,-0.5,1.1,2.1,1.5,1.5,1.5,1.2
2014-01-30,-1.0,0.8,-1.0,1.7,1.7,-0.9,0.4,-0.1,-0.3,-0.1,-0.5
2014-01-31,0.3,1.2,-0.3,-1.4,-1.4,0.3,1.7,1.4,1.0,1.3,1.0
2014-02-03,1.8,2.1,-0.4,-1.5,-1.5,1.5,2.8,2.9,2.5,2.7,2.5
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
2014-01-30: get great research on stocks $afop $hp $slb $nok must have
2014-01-31: $slb - 1 key trend to watch in national oilwell varcos earnings -> #stock #stocks #stockaction
2014-02-01: $slb - schlumberger: growth from saudi arabia and china -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1304 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-02-04. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-24,1.5,1.7,-0.2,-1.8,-1.8,0.5,0.2,-0.2,0.4,0.7,1.0
2014-01-27,-0.1,0.8,-0.9,0.8,0.8,0.0,-0.3,-0.9,-0.5,-0.1,0.1
2014-01-28,0.4,1.7,-0.9,-8.0,-8.0,7.0,7.8,7.2,7.6,8.3,8.4
2014-01-29,0.6,1.3,-0.4,-1.1,-1.1,6.2,8.1,7.9,8.3,9.1,9.3
2014-01-30,0.6,1.3,-0.6,-0.2,-0.2,4.2,7.2,7.6,7.9,8.8,9.1
2014-01-31,-1.1,0.2,-1.4,0.2,0.2,2.2,5.9,6.9,7.2,8.1,8.6
2014-02-03,0.2,1.2,-0.4,0.2,0.2,0.1,4.9,6.3,6.6,7.4,8.1
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
2014-01-24: what if, instead of buying those apple products, you bought $aapl stock on the day those products came out... #rich|love him or hate him.AT_USER makes some very compelling points in his letter to $aa
2014-01-25: rt AT_USER .AT_USER AT_USER and $aapl plans to make 5 million of them. that's $5b in production costs for one good. i …|rt AT_USER techcrunch: " $aapl 600 million users with credit cards on file.. $eb
2014-01-26: rt AT_USER $aapl reports earnings tomorrow, and here's a chart that shows what every analyst is predicting: |now they’re not building iwatch, iphablet and itv quick enough for the tech media $aapl|ge
2014-01-27: AT_USER this could bring apple on top the world again, the leader in the smartphone world! and crushing samsung $gtat $aapl|ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aa
2014-01-28: rt AT_USER non è più la stagione delle mele? #apple in after hours cade come una...mela matura. -6.3% #aapl $aapl|rt AT_USER apple sold 51 million iphones in its first fiscal quarter, far below analys
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall|rt AT_USER apple a buy after selloff: $aapl / AT_USER take on eps & forward guid
2014-01-30: $aapl donald trump: lack of bigger iphone makes apple dumb - the mac observer |rt AT_USER rt AT_USER how apple ceo tim cook infuriates investors excellent $aapl piece by AT_USER|rt AT_USER #qualcomm
2014-01-31: $aapl - major league baseball is installing apple ibeacons at 20 ballparks -> #stock #stocks #stockaction|looking for winners like $nabi $furx $cb $aapl view now |option millionaires: mwm: $aapl i
2014-02-01: apple technicals behavior- back to counter trend ? $aapl #aapl |$aapl - [video] market sell off not unexpected: pro -> #stock #stocks #stockaction|$aapl 5 apple rumors we hope come true in 2
2014-02-02: top #stocks today $cboe $iqnt $vvc $aapl give it a try |rt AT_USER was the iphone 5c the cause of apple's woes? apple won't say: $aapl|wsj:was the iphone 5c the cause of apple's woes? apple won't say
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$aapl sold 3/4 502.50 calls at $5.80 from $4.60 for 26%|$aapl 'puppy love': 2014 ad meter winner |rt AT_USER active calls @ cboe; $aapl 2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-1.5,0.2,-1.6,1.6,1.6,0.1,-1.0,-0.6,0.2,0.3,0.6
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-24,1.5,1.7,-0.2,-1.8,-1.8,0.5,0.2,-0.2,0.4,0.7,1.0
2014-01-27,-0.1,0.8,-0.9,0.8,0.8,0.0,-0.3,-0.9,-0.5,-0.1,0.1
2014-01-28,0.4,1.7,-0.9,-8.0,-8.0,7.0,7.8,7.2,7.6,8.3,8.4
2014-01-29,0.6,1.3,-0.4,-1.1,-1.1,6.2,8.1,7.9,8.3,9.1,9.3
2014-01-30,0.6,1.3,-0.6,-0.2,-0.2,4.2,7.2,7.6,7.9,8.8,9.1
2014-01-31,-1.1,0.2,-1.4,0.2,0.2,2.2,5.9,6.9,7.2,8.1,8.6
2014-02-03,0.2,1.2,-0.4,0.2,0.2,0.1,4.9,6.3,6.6,7.4,8.1
2014-01-21: $aapl research: ipad air is keeping up with its smaller sibling |market map: technology $qqq $spy $oil $aapl |AT_USER $aapl - buying more here.|3 stocks to watch this week -- cree, starbucks, and mi
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
2014-01-24: what if, instead of buying those apple products, you bought $aapl stock on the day those products came out... #rich|love him or hate him.AT_USER makes some very compelling points in his letter to $aa
2014-01-25: rt AT_USER .AT_USER AT_USER and $aapl plans to make 5 million of them. that's $5b in production costs for one good. i …|rt AT_USER techcrunch: " $aapl 600 million users with credit cards on file.. $eb
2014-01-26: rt AT_USER $aapl reports earnings tomorrow, and here's a chart that shows what every analyst is predicting: |now they’re not building iwatch, iphablet and itv quick enough for the tech media $aapl|ge
2014-01-27: AT_USER this could bring apple on top the world again, the leader in the smartphone world! and crushing samsung $gtat $aapl|ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aa
2014-01-28: rt AT_USER non è più la stagione delle mele? #apple in after hours cade come una...mela matura. -6.3% #aapl $aapl|rt AT_USER apple sold 51 million iphones in its first fiscal quarter, far below analys
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall|rt AT_USER apple a buy after selloff: $aapl / AT_USER take on eps & forward guid
2014-01-30: $aapl donald trump: lack of bigger iphone makes apple dumb - the mac observer |rt AT_USER rt AT_USER how apple ceo tim cook infuriates investors excellent $aapl piece by AT_USER|rt AT_USER #qualcomm
2014-01-31: $aapl - major league baseball is installing apple ibeacons at 20 ballparks -> #stock #stocks #stockaction|looking for winners like $nabi $furx $cb $aapl view now |option millionaires: mwm: $aapl i
2014-02-01: apple technicals behavior- back to counter trend ? $aapl #aapl |$aapl - [video] market sell off not unexpected: pro -> #stock #stocks #stockaction|$aapl 5 apple rumors we hope come true in 2
2014-02-02: top #stocks today $cboe $iqnt $vvc $aapl give it a try |rt AT_USER was the iphone 5c the cause of apple's woes? apple won't say: $aapl|wsj:was the iphone 5c the cause of apple's woes? apple won't say
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$aapl sold 3/4 502.50 calls at $5.80 from $4.60 for 26%|$aapl 'puppy love': 2014 ad meter winner |rt AT_USER active calls @ cboe; $aapl 2 | [
"Rise",
"Fall"
] | 0 |
aclsm1305 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2014-02-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1306 | By reviewing the data and tweets, can we predict if the closing price of $rex will go upwards or downwards at 2014-02-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-02-03,3.4,4.6,-3.6,-5.4,-5.4,7.4,6.9,6.5,6.6,8.1,10.0
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-02-03,3.4,4.6,-3.6,-5.4,-5.4,7.4,6.9,6.5,6.6,8.1,10.0
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ... | [
"Rise",
"Fall"
] | 1 |
aclsm1307 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-02-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-31,-1.4,0.2,-1.6,0.6,0.6,-1.3,-1.7,-1.8,-2.0,-2.1,-2.2
2014-02-03,1.3,1.4,-0.3,-0.3,-0.3,-0.6,-1.2,-1.5,-1.6,-1.7,-1.9
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-31,-1.4,0.2,-1.6,0.6,0.6,-1.3,-1.7,-1.8,-2.0,-2.1,-2.2
2014-02-03,1.3,1.4,-0.3,-0.3,-0.3,-0.6,-1.2,-1.5,-1.6,-1.7,-1.9
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out | [
"Rise",
"Fall"
] | 1 |
aclsm1308 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2014-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-28,0.6,1.1,-0.2,-1.1,-1.1,2.4,3.4,3.0,2.6,1.8,0.7
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-28,0.6,1.1,-0.2,-1.1,-1.1,2.4,3.4,3.0,2.6,1.8,0.7
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal | [
"Rise",
"Fall"
] | 0 |
aclsm1309 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-02-04,0.8,1.4,-1.2,-0.8,-0.8,2.7,8.4,10.7,12.0,12.0,12.1
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-02-04,0.8,1.4,-1.2,-0.8,-0.8,2.7,8.4,10.7,12.0,12.0,12.1
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ... | [
"Rise",
"Fall"
] | 1 |
aclsm1310 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-29,0.7,1.3,-0.4,-1.3,-1.3,1.6,3.4,4.3,4.1,3.6,3.1
2014-01-30,-0.6,0.5,-0.8,1.2,1.2,-0.2,1.8,2.6,2.9,2.4,1.9
2014-01-31,-0.3,0.7,-0.8,-0.8,-0.8,0.4,2.2,3.1,3.7,3.2,2.8
2014-02-03,3.4,3.4,-0.2,-3.3,-3.3,3.0,4.7,6.0,6.8,6.5,6.1
2014-02-04,0.9,2.0,-0.5,-2.0,-2.0,3.8,5.8,7.5,8.5,8.4,8.1
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
2014-01-29: couple of stocks to watch $cna $mdt $lad $xiv visit
2014-01-30: so we'll see the #symplicity htn-3 results at #acc14 in dc. late breakers just posted. fate of a technology in two months. $mdt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-29,0.7,1.3,-0.4,-1.3,-1.3,1.6,3.4,4.3,4.1,3.6,3.1
2014-01-30,-0.6,0.5,-0.8,1.2,1.2,-0.2,1.8,2.6,2.9,2.4,1.9
2014-01-31,-0.3,0.7,-0.8,-0.8,-0.8,0.4,2.2,3.1,3.7,3.2,2.8
2014-02-03,3.4,3.4,-0.2,-3.3,-3.3,3.0,4.7,6.0,6.8,6.5,6.1
2014-02-04,0.9,2.0,-0.5,-2.0,-2.0,3.8,5.8,7.5,8.5,8.4,8.1
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
2014-01-29: couple of stocks to watch $cna $mdt $lad $xiv visit
2014-01-30: so we'll see the #symplicity htn-3 results at #acc14 in dc. late breakers just posted. fate of a technology in two months. $mdt | [
"Rise",
"Fall"
] | 0 |
aclsm1311 | Reflect on the provided data and tweets to anticipate if the closing price of $tm is going to increase or decrease at 2014-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-28,-0.3,0.4,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,1.8,1.7
2014-01-29,0.9,1.0,-0.2,-0.5,-0.5,0.6,1.5,1.8,2.1,2.3,2.2
2014-01-30,0.2,0.6,-0.4,-0.0,-0.0,0.2,1.4,1.7,1.9,2.2,2.2
2014-01-31,0.1,0.6,-1.0,-2.0,-2.0,1.8,3.0,3.5,3.8,4.2,4.2
2014-02-03,1.1,1.2,-0.6,-1.8,-1.8,2.8,4.3,4.9,5.3,5.8,5.8
2014-02-04,-0.6,0.2,-1.5,-0.2,-0.2,2.1,3.8,4.7,5.2,5.7,5.9
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013
2014-02-03: can superbowl commercials have an impact on stock prices? check out to see $pcln $ko $tm $bud
2014-02-04: weather is blamed for poor sales at $f $gm $tm and february's weather will be uncooperative, too. #invest #stocks
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-28,-0.3,0.4,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,1.8,1.7
2014-01-29,0.9,1.0,-0.2,-0.5,-0.5,0.6,1.5,1.8,2.1,2.3,2.2
2014-01-30,0.2,0.6,-0.4,-0.0,-0.0,0.2,1.4,1.7,1.9,2.2,2.2
2014-01-31,0.1,0.6,-1.0,-2.0,-2.0,1.8,3.0,3.5,3.8,4.2,4.2
2014-02-03,1.1,1.2,-0.6,-1.8,-1.8,2.8,4.3,4.9,5.3,5.8,5.8
2014-02-04,-0.6,0.2,-1.5,-0.2,-0.2,2.1,3.8,4.7,5.2,5.7,5.9
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013
2014-02-03: can superbowl commercials have an impact on stock prices? check out to see $pcln $ko $tm $bud
2014-02-04: weather is blamed for poor sales at $f $gm $tm and february's weather will be uncooperative, too. #invest #stocks | [
"Rise",
"Fall"
] | 0 |
aclsm1312 | Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2014-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo | [
"Rise",
"Fall"
] | 1 |
aclsm1313 | Scrutinize the data and tweets to envisage if the closing price of $chtr will swell or contract at 2014-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-02-03,1.2,3.0,-0.8,-0.6,-0.6,0.9,-0.3,-0.4,-0.3,-0.4,-1.0
2014-02-04,-1.4,0.3,-2.0,2.0,2.0,-0.8,-1.9,-2.1,-2.1,-2.2,-2.7
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
2014-02-03: looking for winners like $hbos $wsbf $chtr $fcs must have
2014-02-04: $chtr wall st suffers worst drop since june
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-02-03,1.2,3.0,-0.8,-0.6,-0.6,0.9,-0.3,-0.4,-0.3,-0.4,-1.0
2014-02-04,-1.4,0.3,-2.0,2.0,2.0,-0.8,-1.9,-2.1,-2.1,-2.2,-2.7
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
2014-02-03: looking for winners like $hbos $wsbf $chtr $fcs must have
2014-02-04: $chtr wall st suffers worst drop since june | [
"Rise",
"Fall"
] | 1 |
aclsm1314 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
2014-02-03: $c - visa and sap want to reduce checks in e-commerce -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
2014-02-03: $c - visa and sap want to reduce checks in e-commerce -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1315 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2014-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-28,-0.6,0.3,-1.0,0.6,0.6,-0.4,-0.2,-0.0,0.6,0.9,0.8
2014-01-29,-2.7,0.7,-3.9,-1.2,-1.2,0.7,0.9,0.9,1.6,2.0,1.9
2014-01-30,0.6,0.7,-1.0,0.1,0.1,0.3,0.6,0.6,1.3,1.8,1.8
2014-01-31,-1.1,1.1,-1.7,-0.1,-0.1,0.4,0.5,0.7,1.2,1.8,1.9
2014-02-03,4.3,4.3,-0.2,-4.1,-4.1,3.7,4.3,4.6,5.1,5.8,6.0
2014-02-04,-1.1,0.0,-1.4,1.6,1.6,1.3,2.4,2.9,3.2,3.9,4.2
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
2014-01-28: at&t and yahoo will report their earnings after-hours today. stay with AT_USER for updates: $t $yhoo|rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $u
2014-01-29: “in god we tru$t"|rt AT_USER #hone$t|#hone$t|#early_byrd #muzikkzone #promo u do #muzikk get #down wit da #promo #add #muzikkzone 2ya bio #gain f fa$t>> AT_USER AT_USER #f4f↘️|rt AT_USER #hone$
2014-01-30: teknoloj-komunyx-$týllo-mex-ver: tatu abre o placar para o vit. da conquista (vitór... |teknoloj-komunyx-$týllo-mex-ver: alan pinheiro marca o segundo do vitória (vitória 2x1 sergipe... |teknoloj-komu
2014-01-31: rt AT_USER wah the groups in blessed indies? — vxs , 3ig , otov , g|c , va$t |rt AT_USER from the we$t coa$t|AT_USER donst.dior "lovexlv$t" featuring tiko |AT_USER donst.dior "lovexlv$t" featuring tik
2014-02-01: rt AT_USER off to monster jam to wreck some s&$t and ride some wheelies in front of 60,000 people. #hellyes #merica #gravedigger|teknoloj-komunyx-$týllo-mex-ver: após choro em adeus à lazio, herna
2014-02-02: AT_USER inat deyil mi qizemli f!$t!q bekleyecen az;)|always trying to be the bAT_USER 😩😂😭💀|don't let $omeone down you for following your dream$ ju$t becau$e they didn't have enough heart to follow the
2014-02-03: hayat $ahté !n$anlar kahpé hérké$té b!r ma$ké!...\$okaklarda yankılandı adım...$én$!zl!ğé h!ç alı$madim|rt AT_USER 1 hour to go!manch€$t€r city vs ch€£$€a|rt AT_USER 1 hour to go!manch€$t€r city vs ch
2014-02-04: jisam me dard ka bahana sa kr k... <_> do$t <_>hm tot k rote hain teri yad me aksar...|teknoloj-komunyx-$týllo-mex-ver: pra esquentar o jogo! bahia diminui! (santa cruz 2... |🎶A
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-28,-0.6,0.3,-1.0,0.6,0.6,-0.4,-0.2,-0.0,0.6,0.9,0.8
2014-01-29,-2.7,0.7,-3.9,-1.2,-1.2,0.7,0.9,0.9,1.6,2.0,1.9
2014-01-30,0.6,0.7,-1.0,0.1,0.1,0.3,0.6,0.6,1.3,1.8,1.8
2014-01-31,-1.1,1.1,-1.7,-0.1,-0.1,0.4,0.5,0.7,1.2,1.8,1.9
2014-02-03,4.3,4.3,-0.2,-4.1,-4.1,3.7,4.3,4.6,5.1,5.8,6.0
2014-02-04,-1.1,0.0,-1.4,1.6,1.6,1.3,2.4,2.9,3.2,3.9,4.2
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
2014-01-28: at&t and yahoo will report their earnings after-hours today. stay with AT_USER for updates: $t $yhoo|rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $u
2014-01-29: “in god we tru$t"|rt AT_USER #hone$t|#hone$t|#early_byrd #muzikkzone #promo u do #muzikk get #down wit da #promo #add #muzikkzone 2ya bio #gain f fa$t>> AT_USER AT_USER #f4f↘️|rt AT_USER #hone$
2014-01-30: teknoloj-komunyx-$týllo-mex-ver: tatu abre o placar para o vit. da conquista (vitór... |teknoloj-komunyx-$týllo-mex-ver: alan pinheiro marca o segundo do vitória (vitória 2x1 sergipe... |teknoloj-komu
2014-01-31: rt AT_USER wah the groups in blessed indies? — vxs , 3ig , otov , g|c , va$t |rt AT_USER from the we$t coa$t|AT_USER donst.dior "lovexlv$t" featuring tiko |AT_USER donst.dior "lovexlv$t" featuring tik
2014-02-01: rt AT_USER off to monster jam to wreck some s&$t and ride some wheelies in front of 60,000 people. #hellyes #merica #gravedigger|teknoloj-komunyx-$týllo-mex-ver: após choro em adeus à lazio, herna
2014-02-02: AT_USER inat deyil mi qizemli f!$t!q bekleyecen az;)|always trying to be the bAT_USER 😩😂😭💀|don't let $omeone down you for following your dream$ ju$t becau$e they didn't have enough heart to follow the
2014-02-03: hayat $ahté !n$anlar kahpé hérké$té b!r ma$ké!...\$okaklarda yankılandı adım...$én$!zl!ğé h!ç alı$madim|rt AT_USER 1 hour to go!manch€$t€r city vs ch€£$€a|rt AT_USER 1 hour to go!manch€$t€r city vs ch
2014-02-04: jisam me dard ka bahana sa kr k... <_> do$t <_>hm tot k rote hain teri yad me aksar...|teknoloj-komunyx-$týllo-mex-ver: pra esquentar o jogo! bahia diminui! (santa cruz 2... |🎶A | [
"Rise",
"Fall"
] | 1 |
aclsm1316 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2014-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-02-03,2.3,2.3,-0.1,-2.2,-2.2,1.9,3.8,5.0,5.6,6.7,7.5
2014-02-04,-1.0,0.2,-1.1,0.7,0.7,0.7,2.4,3.9,4.5,5.5,6.4
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-02-03,2.3,2.3,-0.1,-2.2,-2.2,1.9,3.8,5.0,5.6,6.7,7.5
2014-02-04,-1.0,0.2,-1.1,0.7,0.7,0.7,2.4,3.9,4.5,5.5,6.4
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1 | [
"Rise",
"Fall"
] | 1 |
aclsm1317 | Utilize the data and tweets at hand to foresee if the closing price of $snp will elevate or diminish at 2014-02-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-24,1.7,1.7,-0.1,-1.0,-1.0,1.1,-1.5,-2.1,-1.0,-0.3,0.4
2014-01-27,-0.1,1.1,-0.4,0.5,0.5,1.2,-1.5,-2.5,-1.6,-1.0,-0.2
2014-01-28,-0.2,0.4,-0.5,0.2,0.2,0.6,-1.1,-2.5,-1.9,-1.2,-0.4
2014-01-29,0.9,1.0,-0.7,-2.2,-2.2,1.7,1.3,-0.2,0.1,0.8,1.5
2014-01-30,0.3,0.8,-0.6,1.0,1.0,0.4,0.6,-0.9,-1.1,-0.2,0.3
2014-01-31,0.3,0.8,-0.7,-0.3,-0.3,0.5,1.2,-0.3,-0.9,-0.1,0.5
2014-02-03,1.6,2.2,-0.1,-1.4,-1.4,1.3,2.7,1.2,0.4,1.1,1.6
2014-02-04,-1.5,0.2,-1.8,0.5,0.5,0.3,1.6,0.9,-0.1,0.4,1.0
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-24,1.7,1.7,-0.1,-1.0,-1.0,1.1,-1.5,-2.1,-1.0,-0.3,0.4
2014-01-27,-0.1,1.1,-0.4,0.5,0.5,1.2,-1.5,-2.5,-1.6,-1.0,-0.2
2014-01-28,-0.2,0.4,-0.5,0.2,0.2,0.6,-1.1,-2.5,-1.9,-1.2,-0.4
2014-01-29,0.9,1.0,-0.7,-2.2,-2.2,1.7,1.3,-0.2,0.1,0.8,1.5
2014-01-30,0.3,0.8,-0.6,1.0,1.0,0.4,0.6,-0.9,-1.1,-0.2,0.3
2014-01-31,0.3,0.8,-0.7,-0.3,-0.3,0.5,1.2,-0.3,-0.9,-0.1,0.5
2014-02-03,1.6,2.2,-0.1,-1.4,-1.4,1.3,2.7,1.2,0.4,1.1,1.6
2014-02-04,-1.5,0.2,-1.8,0.5,0.5,0.3,1.6,0.9,-0.1,0.4,1.0
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs | [
"Rise",
"Fall"
] | 1 |
aclsm1318 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2014-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-31,-0.9,0.8,-1.4,-0.6,-0.6,-0.1,0.1,-0.1,-0.2,-0.4,-0.8
2014-02-03,3.6,4.2,-0.0,-3.4,-3.4,2.8,3.3,3.2,3.2,3.0,2.7
2014-02-04,-0.7,0.8,-1.5,-1.0,-1.0,2.9,3.7,4.0,4.0,3.9,3.6
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-31,-0.9,0.8,-1.4,-0.6,-0.6,-0.1,0.1,-0.1,-0.2,-0.4,-0.8
2014-02-03,3.6,4.2,-0.0,-3.4,-3.4,2.8,3.3,3.2,3.2,3.0,2.7
2014-02-04,-0.7,0.8,-1.5,-1.0,-1.0,2.9,3.7,4.0,4.0,3.9,3.6
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25% | [
"Rise",
"Fall"
] | 1 |
aclsm1319 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-27,-0.8,0.9,-0.8,0.8,0.8,0.3,0.5,0.7,0.7,0.5,0.2
2014-01-28,0.1,0.4,-0.7,0.3,0.3,-0.1,0.1,0.4,0.4,0.2,-0.0
2014-01-29,2.1,2.1,-0.1,-2.6,-2.6,1.8,2.5,2.8,2.8,2.8,2.5
2014-01-30,-0.6,0.3,-0.7,1.1,1.1,0.4,1.2,1.5,1.6,1.7,1.5
2014-01-31,-0.2,0.6,-0.6,-0.9,-0.9,1.1,1.8,2.2,2.4,2.5,2.4
2014-02-03,2.3,2.5,-0.1,-2.2,-2.2,2.5,3.6,4.1,4.5,4.6,4.6
2014-02-04,0.2,0.4,-0.7,0.3,0.3,1.3,2.8,3.5,4.0,4.1,4.1
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|$pep pepsico to present at the consumer analyst group of new york conference
2014-01-30: #stock watchlist. find out why $pep $uri $drco $ffiv view now
2014-02-03: $pep - while 82,529 fans lit up metlife stadium during the pepsi super bowl x... -> #stock #stocks #stockaction|$pep beverage can maker rexam to sell two healthcare units
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-27,-0.8,0.9,-0.8,0.8,0.8,0.3,0.5,0.7,0.7,0.5,0.2
2014-01-28,0.1,0.4,-0.7,0.3,0.3,-0.1,0.1,0.4,0.4,0.2,-0.0
2014-01-29,2.1,2.1,-0.1,-2.6,-2.6,1.8,2.5,2.8,2.8,2.8,2.5
2014-01-30,-0.6,0.3,-0.7,1.1,1.1,0.4,1.2,1.5,1.6,1.7,1.5
2014-01-31,-0.2,0.6,-0.6,-0.9,-0.9,1.1,1.8,2.2,2.4,2.5,2.4
2014-02-03,2.3,2.5,-0.1,-2.2,-2.2,2.5,3.6,4.1,4.5,4.6,4.6
2014-02-04,0.2,0.4,-0.7,0.3,0.3,1.3,2.8,3.5,4.0,4.1,4.1
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|$pep pepsico to present at the consumer analyst group of new york conference
2014-01-30: #stock watchlist. find out why $pep $uri $drco $ffiv view now
2014-02-03: $pep - while 82,529 fans lit up metlife stadium during the pepsi super bowl x... -> #stock #stocks #stockaction|$pep beverage can maker rexam to sell two healthcare units | [
"Rise",
"Fall"
] | 0 |
aclsm1320 | Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2014-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-01-22: are you buying $iep $avca $tsla view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-01-22: are you buying $iep $avca $tsla view now | [
"Rise",
"Fall"
] | 1 |
aclsm1321 | Assess the data and tweets to estimate whether the closing price of $tsm will escalate or deflate at 2014-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-29,0.6,1.4,-0.2,-0.9,-0.9,1.8,3.3,2.2,1.7,1.7,1.4
2014-01-30,-0.1,0.7,-0.2,0.8,0.8,0.4,2.3,1.4,0.9,0.9,0.7
2014-01-31,0.5,1.2,-0.3,-1.3,-1.3,0.9,2.9,2.8,2.1,2.2,2.0
2014-02-03,1.5,2.0,-0.5,-0.9,-0.9,1.4,3.2,3.7,3.0,3.0,2.8
2014-02-04,0.2,0.8,-0.2,-0.2,-0.2,1.1,2.8,3.8,3.1,3.0,3.0
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-29,0.6,1.4,-0.2,-0.9,-0.9,1.8,3.3,2.2,1.7,1.7,1.4
2014-01-30,-0.1,0.7,-0.2,0.8,0.8,0.4,2.3,1.4,0.9,0.9,0.7
2014-01-31,0.5,1.2,-0.3,-1.3,-1.3,0.9,2.9,2.8,2.1,2.2,2.0
2014-02-03,1.5,2.0,-0.5,-0.9,-0.9,1.4,3.2,3.7,3.0,3.0,2.8
2014-02-04,0.2,0.8,-0.2,-0.2,-0.2,1.1,2.8,3.8,3.1,3.0,3.0
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc | [
"Rise",
"Fall"
] | 1 |
aclsm1322 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2014-02-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-31,-1.9,0.8,-2.0,0.8,0.8,-1.7,-3.3,-3.4,-3.9,-4.0,-4.3
2014-02-03,1.4,1.6,-0.5,-1.6,-1.6,0.1,-1.7,-1.7,-2.2,-2.3,-2.5
2014-02-04,-0.0,0.2,-1.1,0.1,0.1,0.0,-1.5,-1.5,-2.1,-2.3,-2.4
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33
2014-02-03: rt AT_USER caterpillar's buy rating reiterated at thestreet. $cat #cat|when $cat finally cracks and is in $70's agin , the brilliance of all the recent stock buyback should be re-examined|$cat, 13g f
2014-02-04: mining capex of $cat has dropped from $6.8bn in 1qcy12 to $2.08bn as of the end of 2013, but is it a good buy? |rt AT_USER extreme daytrades 100% in a day watch video $ibm $cat|$cat derives almost 94
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-31,-1.9,0.8,-2.0,0.8,0.8,-1.7,-3.3,-3.4,-3.9,-4.0,-4.3
2014-02-03,1.4,1.6,-0.5,-1.6,-1.6,0.1,-1.7,-1.7,-2.2,-2.3,-2.5
2014-02-04,-0.0,0.2,-1.1,0.1,0.1,0.0,-1.5,-1.5,-2.1,-2.3,-2.4
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33
2014-02-03: rt AT_USER caterpillar's buy rating reiterated at thestreet. $cat #cat|when $cat finally cracks and is in $70's agin , the brilliance of all the recent stock buyback should be re-examined|$cat, 13g f
2014-02-04: mining capex of $cat has dropped from $6.8bn in 1qcy12 to $2.08bn as of the end of 2013, but is it a good buy? |rt AT_USER extreme daytrades 100% in a day watch video $ibm $cat|$cat derives almost 94 | [
"Rise",
"Fall"
] | 1 |
aclsm1323 | Analyze the information and social media posts to determine if the closing price of $nee will ascend or descend at 2014-02-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-02-03,0.9,1.7,-0.2,-0.8,-0.8,-1.0,-2.2,-3.0,-3.8,-4.4,-4.9
2014-02-04,1.4,1.5,-0.4,-1.2,-1.2,0.5,-0.9,-1.5,-2.3,-3.0,-3.5
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-31,-1.6,0.3,-1.7,1.1,1.1,-2.7,-3.3,-4.0,-4.9,-5.4,-5.9
2014-02-03,0.9,1.7,-0.2,-0.8,-0.8,-1.0,-2.2,-3.0,-3.8,-4.4,-4.9
2014-02-04,1.4,1.5,-0.4,-1.2,-1.2,0.5,-0.9,-1.5,-2.3,-3.0,-3.5
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1 | [
"Rise",
"Fall"
] | 1 |
aclsm1324 | Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-28,-0.4,0.3,-1.4,0.7,0.7,-0.1,0.1,-0.4,0.2,0.6,0.6
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-31,-2.4,0.1,-3.4,2.7,2.7,-2.9,-3.5,-3.9,-4.0,-3.5,-3.4
2014-02-03,3.5,4.1,-0.1,-3.6,-3.6,0.9,0.1,-0.2,-0.5,-0.0,0.1
2014-02-04,1.7,2.3,-0.3,-0.4,-0.4,1.3,0.5,0.4,-0.1,0.2,0.5
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
2014-01-28: $msft ericsson, j&j, microsoft, snowden: intellectual property |bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv |big #microcap #breakout coming to $pvsp ! far easier than $msf
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
2014-01-31: early take: i like the nadella hire for $msft|$msft finally found a ceo but another $msft person, not good news since nothing is going to change|rt AT_USER new $msft ceo more proof #tigermom is right-
2014-02-01: couple of stocks to watch $rlog $esc $teso $msft view now |are you holding $ajg $sfnc $hayn $msft click |its breaktout time on $htz $rcl $kr $msft view now |free research on $epiq $nath $cwtr $msft i
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft|#stock watchlist. find out why $ftk $prmw $rkt $msft view now |ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk
2014-02-03: get the latest on $cva $l $mson $msft view now |insider trading news on $knx $ups $skt $msft try this |rt AT_USER inside the tumultuous 7-month ceo search at microsoft by AT_USER and AT_USER $msft |r
2014-02-04: rt AT_USER satya nadella narrowly defeats clay aiken to become redmond idol $msft|rt AT_USER "nadella couldn't be more different from his predecessor in both demeanor and appearance" AT_USER on new $m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-28,-0.4,0.3,-1.4,0.7,0.7,-0.1,0.1,-0.4,0.2,0.6,0.6
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-31,-2.4,0.1,-3.4,2.7,2.7,-2.9,-3.5,-3.9,-4.0,-3.5,-3.4
2014-02-03,3.5,4.1,-0.1,-3.6,-3.6,0.9,0.1,-0.2,-0.5,-0.0,0.1
2014-02-04,1.7,2.3,-0.3,-0.4,-0.4,1.3,0.5,0.4,-0.1,0.2,0.5
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
2014-01-28: $msft ericsson, j&j, microsoft, snowden: intellectual property |bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv |big #microcap #breakout coming to $pvsp ! far easier than $msf
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
2014-01-31: early take: i like the nadella hire for $msft|$msft finally found a ceo but another $msft person, not good news since nothing is going to change|rt AT_USER new $msft ceo more proof #tigermom is right-
2014-02-01: couple of stocks to watch $rlog $esc $teso $msft view now |are you holding $ajg $sfnc $hayn $msft click |its breaktout time on $htz $rcl $kr $msft view now |free research on $epiq $nath $cwtr $msft i
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft|#stock watchlist. find out why $ftk $prmw $rkt $msft view now |ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk
2014-02-03: get the latest on $cva $l $mson $msft view now |insider trading news on $knx $ups $skt $msft try this |rt AT_USER inside the tumultuous 7-month ceo search at microsoft by AT_USER and AT_USER $msft |r
2014-02-04: rt AT_USER satya nadella narrowly defeats clay aiken to become redmond idol $msft|rt AT_USER "nadella couldn't be more different from his predecessor in both demeanor and appearance" AT_USER on new $m | [
"Rise",
"Fall"
] | 1 |
aclsm1325 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2014-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-24,1.4,1.6,-0.0,-1.8,-1.8,2.3,2.6,3.9,4.7,4.9,4.7
2014-01-27,-0.1,0.7,-0.5,0.1,0.1,1.7,2.0,3.3,4.2,4.6,4.4
2014-01-28,-0.1,0.2,-0.7,0.4,0.4,0.7,1.5,2.6,3.5,4.0,3.9
2014-01-29,0.1,0.8,-0.3,-0.7,-0.7,0.7,1.9,2.8,3.9,4.5,4.5
2014-01-30,-0.1,0.4,-1.1,0.4,0.4,-0.0,1.3,2.0,3.2,3.9,4.0
2014-01-31,2.0,2.0,-0.5,-4.1,-4.1,3.4,5.0,5.7,7.0,8.0,8.3
2014-02-03,1.1,1.2,-0.5,-0.4,-0.4,2.9,4.7,5.6,6.9,8.0,8.5
2014-02-04,0.9,1.1,-0.3,-0.3,-0.3,2.1,4.2,5.4,6.6,7.7,8.4
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: #pennystock research on $cvx $pkd $bro $bbry view now
2014-01-24: $cvx point view's dietze is cautious, selective (audio) |chevron: the bull story continues $cvx
2014-01-26: find the next hot #pennystock $cvx $gfig $alti $coh try this
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a
2014-01-31: rt AT_USER oppenheimer's gheit says watch $vlo on potential keystone pipeline decision. & argues $cvx should be buying back more tha…|.AT_USER global oil & natural gas production & refinin
2014-02-01: chevron's ceo discusses q4 2013 results - earnings call transcript $cvx
2014-02-02: $cvx chevron corporation (cvx) news: want to buy chevron at 4%? be ready
2014-02-03: $cvx how much could chevron corporation earnings drop tomorrow? |$cvx [video] chevron will see declining earnings into 2015: analyst |$cvx: chevron and ge (ge) form tehnology alliance
2014-02-04: $cvx, 13g filed by blackrock inc. |$cvx chevron corporation (cvx) news: wsj: chevron chooses seplat-led bid for ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-24,1.4,1.6,-0.0,-1.8,-1.8,2.3,2.6,3.9,4.7,4.9,4.7
2014-01-27,-0.1,0.7,-0.5,0.1,0.1,1.7,2.0,3.3,4.2,4.6,4.4
2014-01-28,-0.1,0.2,-0.7,0.4,0.4,0.7,1.5,2.6,3.5,4.0,3.9
2014-01-29,0.1,0.8,-0.3,-0.7,-0.7,0.7,1.9,2.8,3.9,4.5,4.5
2014-01-30,-0.1,0.4,-1.1,0.4,0.4,-0.0,1.3,2.0,3.2,3.9,4.0
2014-01-31,2.0,2.0,-0.5,-4.1,-4.1,3.4,5.0,5.7,7.0,8.0,8.3
2014-02-03,1.1,1.2,-0.5,-0.4,-0.4,2.9,4.7,5.6,6.9,8.0,8.5
2014-02-04,0.9,1.1,-0.3,-0.3,-0.3,2.1,4.2,5.4,6.6,7.7,8.4
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: #pennystock research on $cvx $pkd $bro $bbry view now
2014-01-24: $cvx point view's dietze is cautious, selective (audio) |chevron: the bull story continues $cvx
2014-01-26: find the next hot #pennystock $cvx $gfig $alti $coh try this
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a
2014-01-31: rt AT_USER oppenheimer's gheit says watch $vlo on potential keystone pipeline decision. & argues $cvx should be buying back more tha…|.AT_USER global oil & natural gas production & refinin
2014-02-01: chevron's ceo discusses q4 2013 results - earnings call transcript $cvx
2014-02-02: $cvx chevron corporation (cvx) news: want to buy chevron at 4%? be ready
2014-02-03: $cvx how much could chevron corporation earnings drop tomorrow? |$cvx [video] chevron will see declining earnings into 2015: analyst |$cvx: chevron and ge (ge) form tehnology alliance
2014-02-04: $cvx, 13g filed by blackrock inc. |$cvx chevron corporation (cvx) news: wsj: chevron chooses seplat-led bid for ... | [
"Rise",
"Fall"
] | 1 |
aclsm1326 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-28,-2.0,0.3,-2.1,3.0,3.0,0.6,2.4,3.0,2.2,2.3,1.8
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-02-03,2.5,3.7,-1.3,-1.7,-1.7,-4.4,-6.6,-6.8,-6.7,-7.6,-7.6
2014-02-04,-1.1,0.6,-1.5,2.1,2.1,-3.9,-7.8,-8.0,-8.1,-9.0,-9.1
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
2014-01-28: what is your market niche? trading card 117 $eem $eurusd $usdjpy $study $fb $twtr $gld |wed 1/29 earnings after the close $fb $qcom $ftnt $isil $lvs $mlnx $qlgc $tsco & more |[3:04 pm] optionduo:
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
2014-02-03: rt AT_USER a battle is brewing over the name of the new $fb app "paper." |rt AT_USER bigtime profits everyday free webinar $fb $grpn|so the developers of paper (app) are upset that $fb released paper
2014-02-04: rt AT_USER only 10% of facebook users update their status daily, according to new survey. $fb|extreme options trading for 100% returns must attend webinar $fb $grpn|get more info on $astx $fb $ntsp
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-28,-2.0,0.3,-2.1,3.0,3.0,0.6,2.4,3.0,2.2,2.3,1.8
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-31,-3.4,1.3,-3.8,2.4,2.4,-8.6,-9.0,-8.8,-8.8,-9.4,-9.5
2014-02-03,2.5,3.7,-1.3,-1.7,-1.7,-4.4,-6.6,-6.8,-6.7,-7.6,-7.6
2014-02-04,-1.1,0.6,-1.5,2.1,2.1,-3.9,-7.8,-8.0,-8.1,-9.0,-9.1
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
2014-01-28: what is your market niche? trading card 117 $eem $eurusd $usdjpy $study $fb $twtr $gld |wed 1/29 earnings after the close $fb $qcom $ftnt $isil $lvs $mlnx $qlgc $tsco & more |[3:04 pm] optionduo:
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
2014-01-31: out of $fb for very small loss 61.30. #pricelesssurprises|AT_USER how much $fb stock did you own in the 20's/30's? how many calls? that's what i mean.|$fb up up and up!|rt AT_USER sheryl sandberg i
2014-02-01: rt AT_USER "facebook wants to be the global hub of human communication." the strategy behind unveiling paper: $fb|wsj:"facebook wants to be the global hub of human communication." the strategy behind
2014-02-02: rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_USER & AT_USER $follow all who rt $fb & ga…|rt AT_USER $follow trick tweet$$rt if you want to gain $follow me and AT_US
2014-02-03: rt AT_USER a battle is brewing over the name of the new $fb app "paper." |rt AT_USER bigtime profits everyday free webinar $fb $grpn|so the developers of paper (app) are upset that $fb released paper
2014-02-04: rt AT_USER only 10% of facebook users update their status daily, according to new survey. $fb|extreme options trading for 100% returns must attend webinar $fb $grpn|get more info on $astx $fb $ntsp | [
"Rise",
"Fall"
] | 1 |
aclsm1327 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2014-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-31,0.2,0.8,-0.2,-1.5,-1.5,0.8,1.4,1.4,1.2,1.0,0.8
2014-02-03,2.0,2.7,-0.2,-2.0,-2.0,2.3,3.1,3.3,3.2,3.0,2.8
2014-02-04,-0.4,0.1,-1.2,0.8,0.8,1.0,1.9,2.4,2.3,2.1,2.0
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
2014-01-31: $wfc income + value investing: ycharts sector report |$wfc blankfein joins bank ceos avoiding pay crunch for traders |$wfc - wells fargo to present at the 15th annual credit suisse financial serv... -
2014-02-01: $wfc 1 thing to watch at wells fargo & co.: 1 thing to watch at wells fargo & co.motley fool - 37 minutes ag... |$wfc - 1 thing to watch at wells fargo & co. -> #stock #stocks #stockac
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: insider trading at wells fargo & com symbol $wfc | alerted on 02/03/14 2:27pm -
2014-02-04: wells fargo tops list of most valuable banking brands: $wfc |want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc|rt AT_USER wells fargo become
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-31,0.2,0.8,-0.2,-1.5,-1.5,0.8,1.4,1.4,1.2,1.0,0.8
2014-02-03,2.0,2.7,-0.2,-2.0,-2.0,2.3,3.1,3.3,3.2,3.0,2.8
2014-02-04,-0.4,0.1,-1.2,0.8,0.8,1.0,1.9,2.4,2.3,2.1,2.0
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
2014-01-31: $wfc income + value investing: ycharts sector report |$wfc blankfein joins bank ceos avoiding pay crunch for traders |$wfc - wells fargo to present at the 15th annual credit suisse financial serv... -
2014-02-01: $wfc 1 thing to watch at wells fargo & co.: 1 thing to watch at wells fargo & co.motley fool - 37 minutes ag... |$wfc - 1 thing to watch at wells fargo & co. -> #stock #stocks #stockac
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: insider trading at wells fargo & com symbol $wfc | alerted on 02/03/14 2:27pm -
2014-02-04: wells fargo tops list of most valuable banking brands: $wfc |want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc|rt AT_USER wells fargo become | [
"Rise",
"Fall"
] | 1 |
aclsm1328 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-31,-2.1,0.9,-2.4,0.8,0.8,-1.0,-2.1,-3.5,-4.3,-4.8,-5.4
2014-02-03,2.6,3.4,-0.1,-2.8,-2.8,1.5,1.0,-0.4,-1.3,-1.9,-2.5
2014-02-04,1.1,1.9,-0.9,1.2,1.2,0.1,0.2,-1.3,-2.3,-2.9,-3.4
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
2014-02-02: $gd former chicago mayor richard daley hospitalized
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-31,-2.1,0.9,-2.4,0.8,0.8,-1.0,-2.1,-3.5,-4.3,-4.8,-5.4
2014-02-03,2.6,3.4,-0.1,-2.8,-2.8,1.5,1.0,-0.4,-1.3,-1.9,-2.5
2014-02-04,1.1,1.9,-0.9,1.2,1.2,0.1,0.2,-1.3,-2.3,-2.9,-3.4
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
2014-02-02: $gd former chicago mayor richard daley hospitalized | [
"Rise",
"Fall"
] | 1 |
aclsm1329 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2014-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-31,-0.6,1.0,-1.1,-0.8,-0.8,-0.2,1.0,1.4,2.1,2.5,2.2
2014-02-03,3.8,3.9,-0.2,-3.6,-3.6,2.9,4.2,4.7,5.5,6.1,5.9
2014-02-04,-0.2,0.3,-1.6,1.5,1.5,0.8,2.2,3.0,3.6,4.3,4.2
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
2014-02-01: $dis - this months new dvd releases -> #stock #stocks #stockaction
2014-02-03: $dis small net long postion starting. stops in place.|us markets were down once again, see why $sina $xlp $feye $hlf $xly $gold $yum $cytr $cme $mdvn $dis $gdxj $bmo $fxi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-31,-0.6,1.0,-1.1,-0.8,-0.8,-0.2,1.0,1.4,2.1,2.5,2.2
2014-02-03,3.8,3.9,-0.2,-3.6,-3.6,2.9,4.2,4.7,5.5,6.1,5.9
2014-02-04,-0.2,0.3,-1.6,1.5,1.5,0.8,2.2,3.0,3.6,4.3,4.2
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
2014-02-01: $dis - this months new dvd releases -> #stock #stocks #stockaction
2014-02-03: $dis small net long postion starting. stops in place.|us markets were down once again, see why $sina $xlp $feye $hlf $xly $gold $yum $cytr $cme $mdvn $dis $gdxj $bmo $fxi | [
"Rise",
"Fall"
] | 0 |
aclsm1330 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.0,0.4,-1.0,0.3,0.3,-1.5,-3.1,-3.5,-3.3,-3.5,-3.6
2014-01-23,-0.3,0.2,-1.0,0.0,0.0,-1.1,-2.7,-3.2,-3.3,-3.3,-3.5
2014-01-24,0.7,1.3,-0.5,-0.5,-0.5,-0.1,-1.7,-2.4,-2.7,-2.6,-2.9
2014-01-27,0.5,1.2,-0.6,0.4,0.4,-0.1,-1.7,-2.5,-2.9,-2.9,-3.2
2014-01-28,-0.1,0.2,-0.7,0.1,0.1,-0.1,-1.3,-2.3,-2.9,-2.8,-3.1
2014-01-29,0.9,1.9,-0.1,-1.2,-1.2,0.9,0.3,-1.0,-1.5,-1.5,-1.8
2014-01-30,-0.8,0.5,-2.2,1.8,1.8,-0.8,-1.2,-2.4,-3.0,-3.2,-3.3
2014-01-31,2.4,2.5,-0.3,-3.0,-3.0,1.9,1.9,0.8,0.2,-0.2,-0.2
2014-02-03,0.6,1.8,-0.9,-0.5,-0.5,1.8,2.3,1.4,0.7,0.3,0.3
2014-02-04,0.2,1.1,-0.9,-0.0,-0.0,1.2,2.1,1.6,0.8,0.3,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.0,0.4,-1.0,0.3,0.3,-1.5,-3.1,-3.5,-3.3,-3.5,-3.6
2014-01-23,-0.3,0.2,-1.0,0.0,0.0,-1.1,-2.7,-3.2,-3.3,-3.3,-3.5
2014-01-24,0.7,1.3,-0.5,-0.5,-0.5,-0.1,-1.7,-2.4,-2.7,-2.6,-2.9
2014-01-27,0.5,1.2,-0.6,0.4,0.4,-0.1,-1.7,-2.5,-2.9,-2.9,-3.2
2014-01-28,-0.1,0.2,-0.7,0.1,0.1,-0.1,-1.3,-2.3,-2.9,-2.8,-3.1
2014-01-29,0.9,1.9,-0.1,-1.2,-1.2,0.9,0.3,-1.0,-1.5,-1.5,-1.8
2014-01-30,-0.8,0.5,-2.2,1.8,1.8,-0.8,-1.2,-2.4,-3.0,-3.2,-3.3
2014-01-31,2.4,2.5,-0.3,-3.0,-3.0,1.9,1.9,0.8,0.2,-0.2,-0.2
2014-02-03,0.6,1.8,-0.9,-0.5,-0.5,1.8,2.3,1.4,0.7,0.3,0.3
2014-02-04,0.2,1.1,-0.9,-0.0,-0.0,1.2,2.1,1.6,0.8,0.3,0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm1331 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-02-03,0.8,1.9,-0.7,-0.7,-0.7,1.9,6.9,10.0,11.8,13.5,14.2
2014-02-04,-0.1,0.7,-1.0,1.2,1.2,-0.3,4.4,7.8,9.6,11.4,12.3
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-02-03,0.8,1.9,-0.7,-0.7,-0.7,1.9,6.9,10.0,11.8,13.5,14.2
2014-02-04,-0.1,0.7,-1.0,1.2,1.2,-0.3,4.4,7.8,9.6,11.4,12.3
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo? | [
"Rise",
"Fall"
] | 0 |
aclsm1332 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2014-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-28,-0.3,1.8,-1.4,1.5,1.5,0.6,2.3,2.3,2.2,2.1,1.8
2014-01-29,-0.8,0.9,-0.8,-0.1,-0.1,0.0,2.0,2.3,2.2,2.2,2.0
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-31,-0.2,0.8,-0.6,-1.2,-1.2,0.6,2.1,2.9,2.9,3.0,3.0
2014-02-03,2.7,3.5,-0.1,-2.5,-2.5,2.7,3.9,5.0,5.2,5.4,5.4
2014-02-04,-0.2,0.6,-0.8,0.5,0.5,1.6,2.7,4.2,4.5,4.6,4.7
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-28,-0.3,1.8,-1.4,1.5,1.5,0.6,2.3,2.3,2.2,2.1,1.8
2014-01-29,-0.8,0.9,-0.8,-0.1,-0.1,0.0,2.0,2.3,2.2,2.2,2.0
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-31,-0.2,0.8,-0.6,-1.2,-1.2,0.6,2.1,2.9,2.9,3.0,3.0
2014-02-03,2.7,3.5,-0.1,-2.5,-2.5,2.7,3.9,5.0,5.2,5.4,5.4
2014-02-04,-0.2,0.6,-0.8,0.5,0.5,1.6,2.7,4.2,4.5,4.6,4.7
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look | [
"Rise",
"Fall"
] | 1 |
aclsm1333 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-02-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
2014-02-03,1.9,2.1,-0.2,-2.1,-2.1,2.7,4.2,5.9,6.1,6.5,6.6
2014-02-04,-0.7,0.2,-0.9,0.8,0.8,1.1,2.5,4.6,5.0,5.3,5.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
2014-02-03,1.9,2.1,-0.2,-2.1,-2.1,2.7,4.2,5.9,6.1,6.5,6.6
2014-02-04,-0.7,0.2,-0.9,0.8,0.8,1.1,2.5,4.6,5.0,5.3,5.5
| [
"Rise",
"Fall"
] | 0 |
aclsm1334 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-02-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
2014-02-03,1.0,2.7,-0.3,-0.8,-0.8,-0.7,-0.5,-0.4,-0.8,-1.2,-1.6
2014-02-04,1.3,1.3,-0.4,-0.9,-0.9,0.4,0.2,0.5,0.2,-0.3,-0.6
2014-02-03: buy or sell? $esca $brs $sre $fuel check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
2014-01-31,-2.0,0.2,-2.2,1.3,1.3,-1.9,-1.3,-1.2,-1.7,-2.2,-2.6
2014-02-03,1.0,2.7,-0.3,-0.8,-0.8,-0.7,-0.5,-0.4,-0.8,-1.2,-1.6
2014-02-04,1.3,1.3,-0.4,-0.9,-0.9,0.4,0.2,0.5,0.2,-0.3,-0.6
2014-02-03: buy or sell? $esca $brs $sre $fuel check out | [
"Rise",
"Fall"
] | 1 |
aclsm1335 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-02-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-28,0.1,1.1,-1.0,2.6,2.6,0.2,1.3,1.2,1.1,0.8,0.7
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-31,0.5,0.9,-0.6,-1.4,-1.4,-0.4,0.7,1.0,1.0,1.0,0.8
2014-02-03,1.4,3.6,-0.1,0.7,0.7,-0.4,-0.1,0.3,0.4,0.3,0.2
2014-02-04,0.6,1.8,-2.7,2.7,2.7,-2.4,-2.7,-2.1,-2.1,-2.3,-2.4
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
2014-01-28: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|earnings before the bell: $apd $aks $chkp $cit $cmcsa $glw $dhi $dd $f $itw $mnro $nue $osk $pfe $pii $trow|AT_USER that's ne
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
2014-01-31: on $pfe q4 call d'amelio mentioned reverse morris trust, also noted in AT_USER re $vrx, $act, $myl. hmm
2014-02-03: what happened with pfizer? $pfe |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$pfe - u.s. hot stocks: hot stocks to watch |$pfe is exploding
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rt AT_USER pretty obvious to me that if the drug gets approved, pfizer buy it's, too much $pfe involvement to ignore. $pvct|icy
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-28,0.1,1.1,-1.0,2.6,2.6,0.2,1.3,1.2,1.1,0.8,0.7
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-31,0.5,0.9,-0.6,-1.4,-1.4,-0.4,0.7,1.0,1.0,1.0,0.8
2014-02-03,1.4,3.6,-0.1,0.7,0.7,-0.4,-0.1,0.3,0.4,0.3,0.2
2014-02-04,0.6,1.8,-2.7,2.7,2.7,-2.4,-2.7,-2.1,-2.1,-2.3,-2.4
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
2014-01-28: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|earnings before the bell: $apd $aks $chkp $cit $cmcsa $glw $dhi $dd $f $itw $mnro $nue $osk $pfe $pii $trow|AT_USER that's ne
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
2014-01-31: on $pfe q4 call d'amelio mentioned reverse morris trust, also noted in AT_USER re $vrx, $act, $myl. hmm
2014-02-03: what happened with pfizer? $pfe |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$pfe - u.s. hot stocks: hot stocks to watch |$pfe is exploding
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rt AT_USER pretty obvious to me that if the drug gets approved, pfizer buy it's, too much $pfe involvement to ignore. $pvct|icy | [
"Rise",
"Fall"
] | 1 |
aclsm1336 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2014-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-28,-1.9,1.0,-2.0,1.8,1.8,0.5,-0.6,-1.4,-2.3,-3.0,-3.7
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
2014-01-28: rt AT_USER amgen's fourth-quarter results include onyx acquisition. $amgn|rt AT_USER $t $amgn $vmw $yhoo $ace $ilmn $bxp $ea $ha notable companies reporting after market close: full story |$amgn - mar
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn
2014-02-04: rt AT_USER 3 reasons for biotech stock advance to continue $ibb $xbi $gild $biib $amgn $celg $regn
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-28,-1.9,1.0,-2.0,1.8,1.8,0.5,-0.6,-1.4,-2.3,-3.0,-3.7
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-31,-0.3,1.1,-0.7,-1.6,-1.6,0.6,1.2,0.5,-0.3,-0.9,-1.6
2014-02-03,2.5,3.2,-0.2,-1.8,-1.8,2.2,2.9,2.3,1.7,1.1,0.4
2014-02-04,1.6,1.7,-0.1,-0.8,-0.8,2.2,3.5,3.2,2.7,1.9,1.3
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
2014-01-28: rt AT_USER amgen's fourth-quarter results include onyx acquisition. $amgn|rt AT_USER $t $amgn $vmw $yhoo $ace $ilmn $bxp $ea $ha notable companies reporting after market close: full story |$amgn - mar
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
2014-01-31: amgen outpaces its rivals in the race for a pcsk9 blockbuster by AT_USER $amgn
2014-02-04: rt AT_USER 3 reasons for biotech stock advance to continue $ibb $xbi $gild $biib $amgn $celg $regn | [
"Rise",
"Fall"
] | 1 |
aclsm1337 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-02-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-23,2.1,2.1,-0.3,-1.4,-1.4,0.8,0.3,0.8,1.5,1.4,1.0
2014-01-24,1.9,2.1,-0.4,-3.1,-3.1,3.2,3.2,3.7,4.5,4.6,4.1
2014-01-27,0.6,0.7,-0.6,0.2,0.2,2.4,2.7,3.2,4.1,4.3,3.9
2014-01-28,0.0,0.3,-0.4,0.2,0.2,1.3,2.4,2.6,3.5,3.9,3.6
2014-01-29,-1.1,0.4,-1.3,-1.0,-1.0,1.2,3.0,3.2,4.1,4.7,4.6
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-31,-0.4,1.1,-0.4,-2.6,-2.6,0.9,2.4,2.9,3.5,4.4,4.5
2014-02-03,1.8,1.9,0.0,-0.8,-0.8,1.4,2.8,3.4,4.0,4.9,5.2
2014-02-04,-0.1,0.2,-0.6,0.2,0.2,0.9,2.0,3.0,3.5,4.4,4.9
2014-01-25: wo2014012962a1 gas-liquid separator $sny #b01d #b01d19
2014-01-26: $sny - the past, present, and future of lung cancer treatments -> #stock #stocks #stockaction
2014-01-27: $sny - why 2014 could be a huge year for m&a activity -> #stock #stocks #stockaction
2014-01-29: rt AT_USER $sny intends to up its ownership stake in $regn from 16% to 20.5%|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help make it happen.
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
2014-01-31: #sanofi wards off lilly's #lantus challenger with infringement lawsuit #phrama #diabetes $sny $lly
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-23,2.1,2.1,-0.3,-1.4,-1.4,0.8,0.3,0.8,1.5,1.4,1.0
2014-01-24,1.9,2.1,-0.4,-3.1,-3.1,3.2,3.2,3.7,4.5,4.6,4.1
2014-01-27,0.6,0.7,-0.6,0.2,0.2,2.4,2.7,3.2,4.1,4.3,3.9
2014-01-28,0.0,0.3,-0.4,0.2,0.2,1.3,2.4,2.6,3.5,3.9,3.6
2014-01-29,-1.1,0.4,-1.3,-1.0,-1.0,1.2,3.0,3.2,4.1,4.7,4.6
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-31,-0.4,1.1,-0.4,-2.6,-2.6,0.9,2.4,2.9,3.5,4.4,4.5
2014-02-03,1.8,1.9,0.0,-0.8,-0.8,1.4,2.8,3.4,4.0,4.9,5.2
2014-02-04,-0.1,0.2,-0.6,0.2,0.2,0.9,2.0,3.0,3.5,4.4,4.9
2014-01-25: wo2014012962a1 gas-liquid separator $sny #b01d #b01d19
2014-01-26: $sny - the past, present, and future of lung cancer treatments -> #stock #stocks #stockaction
2014-01-27: $sny - why 2014 could be a huge year for m&a activity -> #stock #stocks #stockaction
2014-01-29: rt AT_USER $sny intends to up its ownership stake in $regn from 16% to 20.5%|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help make it happen.
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
2014-01-31: #sanofi wards off lilly's #lantus challenger with infringement lawsuit #phrama #diabetes $sny $lly
2014-02-04: icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk | [
"Rise",
"Fall"
] | 1 |
aclsm1338 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-02-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1339 | Analyze the information and social media posts to determine if the closing price of $slb will ascend or descend at 2014-02-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-24,1.2,1.3,-0.4,-2.3,-2.3,2.3,1.3,0.6,0.8,0.5,0.1
2014-01-27,0.4,0.8,-1.1,-0.3,-0.3,2.1,1.5,0.8,1.0,0.8,0.4
2014-01-28,0.5,0.9,-0.6,-0.2,-0.2,1.5,1.8,1.0,1.1,1.0,0.6
2014-01-29,-0.3,0.3,-1.0,-0.5,-0.5,1.1,2.1,1.5,1.5,1.5,1.2
2014-01-30,-1.0,0.8,-1.0,1.7,1.7,-0.9,0.4,-0.1,-0.3,-0.1,-0.5
2014-01-31,0.3,1.2,-0.3,-1.4,-1.4,0.3,1.7,1.4,1.0,1.3,1.0
2014-02-03,1.8,2.1,-0.4,-1.5,-1.5,1.5,2.8,2.9,2.5,2.7,2.5
2014-02-04,-1.0,0.7,-1.1,1.1,1.1,0.3,1.2,1.7,1.3,1.4,1.4
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
2014-01-30: get great research on stocks $afop $hp $slb $nok must have
2014-01-31: $slb - 1 key trend to watch in national oilwell varcos earnings -> #stock #stocks #stockaction
2014-02-01: $slb - schlumberger: growth from saudi arabia and china -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-24,1.2,1.3,-0.4,-2.3,-2.3,2.3,1.3,0.6,0.8,0.5,0.1
2014-01-27,0.4,0.8,-1.1,-0.3,-0.3,2.1,1.5,0.8,1.0,0.8,0.4
2014-01-28,0.5,0.9,-0.6,-0.2,-0.2,1.5,1.8,1.0,1.1,1.0,0.6
2014-01-29,-0.3,0.3,-1.0,-0.5,-0.5,1.1,2.1,1.5,1.5,1.5,1.2
2014-01-30,-1.0,0.8,-1.0,1.7,1.7,-0.9,0.4,-0.1,-0.3,-0.1,-0.5
2014-01-31,0.3,1.2,-0.3,-1.4,-1.4,0.3,1.7,1.4,1.0,1.3,1.0
2014-02-03,1.8,2.1,-0.4,-1.5,-1.5,1.5,2.8,2.9,2.5,2.7,2.5
2014-02-04,-1.0,0.7,-1.1,1.1,1.1,0.3,1.2,1.7,1.3,1.4,1.4
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
2014-01-30: get great research on stocks $afop $hp $slb $nok must have
2014-01-31: $slb - 1 key trend to watch in national oilwell varcos earnings -> #stock #stocks #stockaction
2014-02-01: $slb - schlumberger: growth from saudi arabia and china -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1340 | Scrutinize the data and tweets to envisage if the closing price of $aapl will swell or contract at 2014-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-24,1.5,1.7,-0.2,-1.8,-1.8,0.5,0.2,-0.2,0.4,0.7,1.0
2014-01-27,-0.1,0.8,-0.9,0.8,0.8,0.0,-0.3,-0.9,-0.5,-0.1,0.1
2014-01-28,0.4,1.7,-0.9,-8.0,-8.0,7.0,7.8,7.2,7.6,8.3,8.4
2014-01-29,0.6,1.3,-0.4,-1.1,-1.1,6.2,8.1,7.9,8.3,9.1,9.3
2014-01-30,0.6,1.3,-0.6,-0.2,-0.2,4.2,7.2,7.6,7.9,8.8,9.1
2014-01-31,-1.1,0.2,-1.4,0.2,0.2,2.2,5.9,6.9,7.2,8.1,8.6
2014-02-03,0.2,1.2,-0.4,0.2,0.2,0.1,4.9,6.3,6.6,7.4,8.1
2014-02-04,-0.6,0.1,-1.2,1.4,1.4,-1.3,2.6,4.4,4.7,5.4,6.3
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
2014-01-24: what if, instead of buying those apple products, you bought $aapl stock on the day those products came out... #rich|love him or hate him.AT_USER makes some very compelling points in his letter to $aa
2014-01-25: rt AT_USER .AT_USER AT_USER and $aapl plans to make 5 million of them. that's $5b in production costs for one good. i …|rt AT_USER techcrunch: " $aapl 600 million users with credit cards on file.. $eb
2014-01-26: rt AT_USER $aapl reports earnings tomorrow, and here's a chart that shows what every analyst is predicting: |now they’re not building iwatch, iphablet and itv quick enough for the tech media $aapl|ge
2014-01-27: AT_USER this could bring apple on top the world again, the leader in the smartphone world! and crushing samsung $gtat $aapl|ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aa
2014-01-28: rt AT_USER non è più la stagione delle mele? #apple in after hours cade come una...mela matura. -6.3% #aapl $aapl|rt AT_USER apple sold 51 million iphones in its first fiscal quarter, far below analys
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall|rt AT_USER apple a buy after selloff: $aapl / AT_USER take on eps & forward guid
2014-01-30: $aapl donald trump: lack of bigger iphone makes apple dumb - the mac observer |rt AT_USER rt AT_USER how apple ceo tim cook infuriates investors excellent $aapl piece by AT_USER|rt AT_USER #qualcomm
2014-01-31: $aapl - major league baseball is installing apple ibeacons at 20 ballparks -> #stock #stocks #stockaction|looking for winners like $nabi $furx $cb $aapl view now |option millionaires: mwm: $aapl i
2014-02-01: apple technicals behavior- back to counter trend ? $aapl #aapl |$aapl - [video] market sell off not unexpected: pro -> #stock #stocks #stockaction|$aapl 5 apple rumors we hope come true in 2
2014-02-02: top #stocks today $cboe $iqnt $vvc $aapl give it a try |rt AT_USER was the iphone 5c the cause of apple's woes? apple won't say: $aapl|wsj:was the iphone 5c the cause of apple's woes? apple won't say
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$aapl sold 3/4 502.50 calls at $5.80 from $4.60 for 26%|$aapl 'puppy love': 2014 ad meter winner |rt AT_USER active calls @ cboe; $aapl 2
2014-02-04: AT_USER $bbry $aapl phooooock the us market, blackberry does not deal with bankru_p_t countries!!!!!!!!!|$aapl - [video] correction protection: aapl, whr, gld & ba -> #stock #stocks #stockacti
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.1,1.0,-0.7,0.4,0.4,-0.2,-1.2,-1.0,-0.2,-0.2,0.1
2014-01-23,-1.1,0.1,-2.0,0.8,0.8,-1.1,-1.8,-1.9,-1.2,-1.0,-0.8
2014-01-24,1.5,1.7,-0.2,-1.8,-1.8,0.5,0.2,-0.2,0.4,0.7,1.0
2014-01-27,-0.1,0.8,-0.9,0.8,0.8,0.0,-0.3,-0.9,-0.5,-0.1,0.1
2014-01-28,0.4,1.7,-0.9,-8.0,-8.0,7.0,7.8,7.2,7.6,8.3,8.4
2014-01-29,0.6,1.3,-0.4,-1.1,-1.1,6.2,8.1,7.9,8.3,9.1,9.3
2014-01-30,0.6,1.3,-0.6,-0.2,-0.2,4.2,7.2,7.6,7.9,8.8,9.1
2014-01-31,-1.1,0.2,-1.4,0.2,0.2,2.2,5.9,6.9,7.2,8.1,8.6
2014-02-03,0.2,1.2,-0.4,0.2,0.2,0.1,4.9,6.3,6.6,7.4,8.1
2014-02-04,-0.6,0.1,-1.2,1.4,1.4,-1.3,2.6,4.4,4.7,5.4,6.3
2014-01-22: rt AT_USER today on AT_USER with AT_USER AT_USER with the latest on $aapl.|$aapl icahn blasts apple again, says bought $3 billion in shares |rt AT_USER apple is now lagging behind its competitors in k
2014-01-23: rt AT_USER apple inc. ($aapl): on icahn, earnings, and options speculation: tracking put and call open interest.. |rt AT_USER bought another $500mil of $aapl tday, bringing our total to $3.6 billion.
2014-01-24: what if, instead of buying those apple products, you bought $aapl stock on the day those products came out... #rich|love him or hate him.AT_USER makes some very compelling points in his letter to $aa
2014-01-25: rt AT_USER .AT_USER AT_USER and $aapl plans to make 5 million of them. that's $5b in production costs for one good. i …|rt AT_USER techcrunch: " $aapl 600 million users with credit cards on file.. $eb
2014-01-26: rt AT_USER $aapl reports earnings tomorrow, and here's a chart that shows what every analyst is predicting: |now they’re not building iwatch, iphablet and itv quick enough for the tech media $aapl|ge
2014-01-27: AT_USER this could bring apple on top the world again, the leader in the smartphone world! and crushing samsung $gtat $aapl|ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aa
2014-01-28: rt AT_USER non è più la stagione delle mele? #apple in after hours cade come una...mela matura. -6.3% #aapl $aapl|rt AT_USER apple sold 51 million iphones in its first fiscal quarter, far below analys
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall|rt AT_USER apple a buy after selloff: $aapl / AT_USER take on eps & forward guid
2014-01-30: $aapl donald trump: lack of bigger iphone makes apple dumb - the mac observer |rt AT_USER rt AT_USER how apple ceo tim cook infuriates investors excellent $aapl piece by AT_USER|rt AT_USER #qualcomm
2014-01-31: $aapl - major league baseball is installing apple ibeacons at 20 ballparks -> #stock #stocks #stockaction|looking for winners like $nabi $furx $cb $aapl view now |option millionaires: mwm: $aapl i
2014-02-01: apple technicals behavior- back to counter trend ? $aapl #aapl |$aapl - [video] market sell off not unexpected: pro -> #stock #stocks #stockaction|$aapl 5 apple rumors we hope come true in 2
2014-02-02: top #stocks today $cboe $iqnt $vvc $aapl give it a try |rt AT_USER was the iphone 5c the cause of apple's woes? apple won't say: $aapl|wsj:was the iphone 5c the cause of apple's woes? apple won't say
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$aapl sold 3/4 502.50 calls at $5.80 from $4.60 for 26%|$aapl 'puppy love': 2014 ad meter winner |rt AT_USER active calls @ cboe; $aapl 2
2014-02-04: AT_USER $bbry $aapl phooooock the us market, blackberry does not deal with bankru_p_t countries!!!!!!!!!|$aapl - [video] correction protection: aapl, whr, gld & ba -> #stock #stocks #stockacti | [
"Rise",
"Fall"
] | 0 |
aclsm1341 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-02-05. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-27,0.7,1.4,-1.3,-0.5,-0.5,2.8,3.3,2.5,1.9,1.3,0.4
2014-01-28,-0.9,0.4,-1.0,0.9,0.9,1.2,2.3,1.7,1.1,0.6,-0.3
2014-01-29,-0.1,0.6,-0.6,-0.6,-0.6,0.6,2.6,2.3,1.7,1.3,0.6
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-31,-2.5,0.7,-3.3,1.5,1.5,-1.6,-0.3,0.0,-0.5,-0.8,-1.4
2014-02-03,1.9,2.9,-0.2,-2.1,-2.1,0.6,1.5,2.1,1.7,1.3,0.8
2014-02-04,-0.3,0.5,-2.4,0.3,0.3,0.3,0.8,1.6,1.4,1.0,0.6
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt
2014-02-04: $lmt lockheed martin fires most powerful portable laser weapon it has ever created ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-27,0.7,1.4,-1.3,-0.5,-0.5,2.8,3.3,2.5,1.9,1.3,0.4
2014-01-28,-0.9,0.4,-1.0,0.9,0.9,1.2,2.3,1.7,1.1,0.6,-0.3
2014-01-29,-0.1,0.6,-0.6,-0.6,-0.6,0.6,2.6,2.3,1.7,1.3,0.6
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-31,-2.5,0.7,-3.3,1.5,1.5,-1.6,-0.3,0.0,-0.5,-0.8,-1.4
2014-02-03,1.9,2.9,-0.2,-2.1,-2.1,0.6,1.5,2.1,1.7,1.3,0.8
2014-02-04,-0.3,0.5,-2.4,0.3,0.3,0.3,0.8,1.6,1.4,1.0,0.6
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt
2014-02-04: $lmt lockheed martin fires most powerful portable laser weapon it has ever created ... | [
"Rise",
"Fall"
] | 0 |
aclsm1342 | With the help of the data and tweets given, can you forecast whether the closing price of $aep will climb or drop at 2014-02-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-28,-0.5,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.4,-1.6,-1.7,-1.9
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-31,-1.8,0.3,-2.0,1.2,1.2,-1.9,-2.6,-3.2,-3.7,-3.9,-4.1
2014-02-03,1.3,2.2,-0.2,-1.0,-1.0,-0.5,-1.3,-2.0,-2.5,-2.8,-2.9
2014-02-04,0.1,0.2,-0.9,0.4,0.4,-0.4,-1.4,-2.2,-2.6,-3.0,-3.2
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation
2014-01-31: $aep i&m offers reminders on saving energy, billing options |get more winners like $subk $aep $slab $spy try this
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-28,-0.5,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.4,-1.6,-1.7,-1.9
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-31,-1.8,0.3,-2.0,1.2,1.2,-1.9,-2.6,-3.2,-3.7,-3.9,-4.1
2014-02-03,1.3,2.2,-0.2,-1.0,-1.0,-0.5,-1.3,-2.0,-2.5,-2.8,-2.9
2014-02-04,0.1,0.2,-0.9,0.4,0.4,-0.4,-1.4,-2.2,-2.6,-3.0,-3.2
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation
2014-01-31: $aep i&m offers reminders on saving energy, billing options |get more winners like $subk $aep $slab $spy try this | [
"Rise",
"Fall"
] | 1 |
aclsm1343 | Utilize the data and tweets at hand to foresee if the closing price of $jnj will elevate or diminish at 2014-02-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-27,0.4,0.9,-0.1,-0.7,-0.7,2.7,4.0,4.2,3.7,3.4,3.1
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-31,0.6,1.0,-0.4,-1.2,-1.2,1.0,3.3,4.5,4.8,4.6,4.6
2014-02-03,2.3,2.3,-0.2,-1.9,-1.9,2.3,4.3,5.9,6.6,6.4,6.4
2014-02-04,0.4,0.8,-0.6,-0.2,-0.2,1.7,3.7,5.5,6.4,6.3,6.4
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
2014-02-01: $jnj johnson & johnson's 4q profit rises 19 percent
2014-02-04: gilead sciences, inc. (gild) news: the leukemia race: gilead vs. johnson ... $jnj |icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-27,0.4,0.9,-0.1,-0.7,-0.7,2.7,4.0,4.2,3.7,3.4,3.1
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-31,0.6,1.0,-0.4,-1.2,-1.2,1.0,3.3,4.5,4.8,4.6,4.6
2014-02-03,2.3,2.3,-0.2,-1.9,-1.9,2.3,4.3,5.9,6.6,6.4,6.4
2014-02-04,0.4,0.8,-0.6,-0.2,-0.2,1.7,3.7,5.5,6.4,6.3,6.4
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
2014-02-01: $jnj johnson & johnson's 4q profit rises 19 percent
2014-02-04: gilead sciences, inc. (gild) news: the leukemia race: gilead vs. johnson ... $jnj |icymi: #nih, 10 drug makers in $230m+ pact to attack alzheimer's, other diseases $sny $gsk $jnj $lly $pfe $mrk | [
"Rise",
"Fall"
] | 0 |
aclsm1344 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2014-02-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-02-04,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1345 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-02-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-02-03,3.4,4.6,-3.6,-5.4,-5.4,7.4,6.9,6.5,6.6,8.1,10.0
2014-02-04,2.3,3.7,-0.9,-1.3,-1.3,6.2,7.1,7.6,7.5,8.7,10.8
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-31,4.1,4.4,-0.9,-5.9,-5.9,2.2,2.1,1.1,1.2,2.9,4.7
2014-02-03,3.4,4.6,-3.6,-5.4,-5.4,7.4,6.9,6.5,6.6,8.1,10.0
2014-02-04,2.3,3.7,-0.9,-1.3,-1.3,6.2,7.1,7.6,7.5,8.7,10.8
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ... | [
"Rise",
"Fall"
] | 0 |
aclsm1346 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2014-02-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-31,-1.4,0.2,-1.6,0.6,0.6,-1.3,-1.7,-1.8,-2.0,-2.1,-2.2
2014-02-03,1.3,1.4,-0.3,-0.3,-0.3,-0.6,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-31,-1.4,0.2,-1.6,0.6,0.6,-1.3,-1.7,-1.8,-2.0,-2.1,-2.2
2014-02-03,1.3,1.4,-0.3,-0.3,-0.3,-0.6,-1.2,-1.5,-1.6,-1.7,-1.9
2014-02-04,0.9,1.0,-0.7,-0.6,-0.6,0.2,-0.4,-0.8,-0.9,-1.0,-1.2
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out | [
"Rise",
"Fall"
] | 1 |
aclsm1347 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-28,0.6,1.1,-0.2,-1.1,-1.1,2.4,3.4,3.0,2.6,1.8,0.7
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-02-05,-1.3,0.4,-1.8,0.8,0.8,-0.6,-0.2,1.1,1.1,1.0,0.6
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
2014-02-05: rosner: $fitb overall average: 24% sell. $amat $bbry $csco |rt AT_USER cisco systems & samsung enter patent cross-license agreement • $csco|$fnsr renewed takeover chatter ($csco)
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-28,0.6,1.1,-0.2,-1.1,-1.1,2.4,3.4,3.0,2.6,1.8,0.7
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-02-03,1.8,1.9,-0.4,-1.6,-1.6,1.0,2.7,3.4,3.3,3.1,2.4
2014-02-04,-1.0,0.1,-1.8,1.2,1.2,-0.1,1.0,2.1,2.0,1.9,1.3
2014-02-05,-1.3,0.4,-1.8,0.8,0.8,-0.6,-0.2,1.1,1.1,1.0,0.6
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
2014-02-03: cisco shares: extremely high chance of being undervalued $csco
2014-02-04: $csco cisco, google in patent cross-licensing deal
2014-02-05: rosner: $fitb overall average: 24% sell. $amat $bbry $csco |rt AT_USER cisco systems & samsung enter patent cross-license agreement • $csco|$fnsr renewed takeover chatter ($csco) | [
"Rise",
"Fall"
] | 0 |
aclsm1348 | Given the data and tweets, could you project whether the closing price of $bud will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-24,2.2,2.2,-0.0,-4.3,-4.3,3.9,4.7,5.2,5.7,5.7,5.3
2014-01-27,1.0,1.0,-0.1,0.2,0.2,3.0,3.8,4.6,5.2,5.3,5.0
2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-29,0.9,1.3,-0.1,-1.9,-1.9,2.2,4.4,5.4,6.0,6.5,6.4
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,1.1,3.8,5.0,5.6,6.3,6.4
2014-01-31,-1.6,0.5,-1.8,-0.7,-0.7,1.4,3.8,5.2,6.0,6.8,7.0
2014-02-03,1.3,1.6,-0.2,-1.6,-1.6,2.2,4.8,6.1,7.3,8.1,8.4
2014-02-04,-0.5,0.5,-0.6,-0.1,-0.1,1.4,3.8,5.6,6.9,7.7,8.2
2014-02-05,-0.3,0.3,-0.3,-0.1,-0.1,0.9,2.9,5.1,6.5,7.3,8.0
2014-01-29: names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-01: sorry $bud, my generation is full of smokers
2014-02-02: $bud super bowl ads: anything could happen
2014-02-03: $bud light humor, emotional ads rule super bowl |$bud ads score big at super bowl and at tax time, too |$bud super bowl ads get serious, more mature |can superbowl commercials have an impact on stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-24,2.2,2.2,-0.0,-4.3,-4.3,3.9,4.7,5.2,5.7,5.7,5.3
2014-01-27,1.0,1.0,-0.1,0.2,0.2,3.0,3.8,4.6,5.2,5.3,5.0
2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-29,0.9,1.3,-0.1,-1.9,-1.9,2.2,4.4,5.4,6.0,6.5,6.4
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,1.1,3.8,5.0,5.6,6.3,6.4
2014-01-31,-1.6,0.5,-1.8,-0.7,-0.7,1.4,3.8,5.2,6.0,6.8,7.0
2014-02-03,1.3,1.6,-0.2,-1.6,-1.6,2.2,4.8,6.1,7.3,8.1,8.4
2014-02-04,-0.5,0.5,-0.6,-0.1,-0.1,1.4,3.8,5.6,6.9,7.7,8.2
2014-02-05,-0.3,0.3,-0.3,-0.1,-0.1,0.9,2.9,5.1,6.5,7.3,8.0
2014-01-29: names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-01: sorry $bud, my generation is full of smokers
2014-02-02: $bud super bowl ads: anything could happen
2014-02-03: $bud light humor, emotional ads rule super bowl |$bud ads score big at super bowl and at tax time, too |$bud super bowl ads get serious, more mature |can superbowl commercials have an impact on stock | [
"Rise",
"Fall"
] | 0 |
aclsm1349 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-02-04,0.8,1.4,-1.2,-0.8,-0.8,2.7,8.4,10.7,12.0,12.0,12.1
2014-02-05,-0.3,0.4,-2.2,-0.5,-0.5,1.9,7.1,10.3,11.8,12.1,12.2
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ...
2014-02-05: the boeing company (ba) news: is boeing getting cheap again? $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-02-03,0.9,2.8,-0.3,-1.7,-1.7,4.3,9.1,10.8,11.7,11.6,11.5
2014-02-04,0.8,1.4,-1.2,-0.8,-0.8,2.7,8.4,10.7,12.0,12.0,12.1
2014-02-05,-0.3,0.4,-2.2,-0.5,-0.5,1.9,7.1,10.3,11.8,12.1,12.2
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
2014-02-03: boeing pt lowered to $147.00 $ba |boeing co. tests new cargo jet with seattle seahawks theme $ba |$ba aerospace stocks: the boeing company (nyse:ba), general dynamics ...
2014-02-05: the boeing company (ba) news: is boeing getting cheap again? $ba | [
"Rise",
"Fall"
] | 0 |
aclsm1350 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-02-03,1.7,1.8,-0.2,-1.7,-1.7,2.3,5.0,6.6,7.3,7.4,7.3
2014-02-04,-0.3,0.1,-0.5,1.4,1.4,0.4,2.7,4.6,5.5,5.7,5.7
2014-02-05,-0.1,0.4,-0.2,-0.3,-0.3,0.5,2.1,4.4,5.5,5.8,5.9
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER
2014-02-03: for $hsbc to be a fat finger, a trader would have watch the mayhem and not react and cancel it for *25* seconds!
2014-02-04: a list of futures contracts impacted by $hsbc last week
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-02-03,1.7,1.8,-0.2,-1.7,-1.7,2.3,5.0,6.6,7.3,7.4,7.3
2014-02-04,-0.3,0.1,-0.5,1.4,1.4,0.4,2.7,4.6,5.5,5.7,5.7
2014-02-05,-0.1,0.4,-0.2,-0.3,-0.3,0.5,2.1,4.4,5.5,5.8,5.9
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER
2014-02-03: for $hsbc to be a fat finger, a trader would have watch the mayhem and not react and cancel it for *25* seconds!
2014-02-04: a list of futures contracts impacted by $hsbc last week | [
"Rise",
"Fall"
] | 0 |
aclsm1351 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-28,-1.5,0.6,-1.6,2.2,2.2,1.3,1.9,1.3,1.0,0.6,-0.2
2014-01-29,0.9,1.7,-0.3,-1.7,-1.7,1.7,3.5,3.0,2.7,2.4,1.7
2014-01-30,2.2,2.3,-2.1,1.7,1.7,-0.7,1.6,1.2,0.9,0.7,0.2
2014-01-31,0.3,1.6,-0.1,-2.5,-2.5,1.2,3.8,3.5,3.3,3.2,2.8
2014-02-03,1.4,2.0,-0.7,-0.9,-0.9,1.9,3.9,4.2,4.1,4.0,3.7
2014-02-04,-0.2,0.6,-1.5,0.5,0.5,0.8,2.6,3.6,3.5,3.4,3.1
2014-02-05,-1.1,0.5,-1.2,0.5,0.5,0.2,1.3,2.9,2.8,2.8,2.6
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
2014-01-28: glog insider roster $glog $eem $vnm $v $onvo sell?,stock chart,close,recent news,starting to get interesting s
2014-01-29: rt AT_USER boeing shaving 40 points off the dow by itself, visa another 14 points. $ba $v|afop otc short report $afop $v $sune $achn $nok buy or sell?,chart,stock,headlines,keeping this on watch stock
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |recovery day: "AT_USER visa profit rises 9 percent $v”|$v australian regulator okays
2014-01-31: $v - visa inc delivers yet again -> #stock #stocks #stockaction
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
2014-02-03: rt AT_USER daytraders dream trades free webinar $ma $v|extreme options trading for 100% returns free webinar $ma $v|$v short 215.44|trades make 50 to 110% in 30 minutes webinar this wed $ma $v|make
2014-02-04: killer daytrading system for stocks futures options watch video $ma $v|rt AT_USER $vix $spy $v $gmcr $iwm mcbillion video update. |catch reversals accurately killer webinar $ma $v
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|it’s so early $v $gs holding support|although it's close, $ma is now cheaper than $v on a forward-looking p/e b
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-28,-1.5,0.6,-1.6,2.2,2.2,1.3,1.9,1.3,1.0,0.6,-0.2
2014-01-29,0.9,1.7,-0.3,-1.7,-1.7,1.7,3.5,3.0,2.7,2.4,1.7
2014-01-30,2.2,2.3,-2.1,1.7,1.7,-0.7,1.6,1.2,0.9,0.7,0.2
2014-01-31,0.3,1.6,-0.1,-2.5,-2.5,1.2,3.8,3.5,3.3,3.2,2.8
2014-02-03,1.4,2.0,-0.7,-0.9,-0.9,1.9,3.9,4.2,4.1,4.0,3.7
2014-02-04,-0.2,0.6,-1.5,0.5,0.5,0.8,2.6,3.6,3.5,3.4,3.1
2014-02-05,-1.1,0.5,-1.2,0.5,0.5,0.2,1.3,2.9,2.8,2.8,2.6
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
2014-01-28: glog insider roster $glog $eem $vnm $v $onvo sell?,stock chart,close,recent news,starting to get interesting s
2014-01-29: rt AT_USER boeing shaving 40 points off the dow by itself, visa another 14 points. $ba $v|afop otc short report $afop $v $sune $achn $nok buy or sell?,chart,stock,headlines,keeping this on watch stock
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |recovery day: "AT_USER visa profit rises 9 percent $v”|$v australian regulator okays
2014-01-31: $v - visa inc delivers yet again -> #stock #stocks #stockaction
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
2014-02-03: rt AT_USER daytraders dream trades free webinar $ma $v|extreme options trading for 100% returns free webinar $ma $v|$v short 215.44|trades make 50 to 110% in 30 minutes webinar this wed $ma $v|make
2014-02-04: killer daytrading system for stocks futures options watch video $ma $v|rt AT_USER $vix $spy $v $gmcr $iwm mcbillion video update. |catch reversals accurately killer webinar $ma $v
2014-02-05: killer daytrading system for stocks futures options 40% returns in minutes video $ma $v|it’s so early $v $gs holding support|although it's close, $ma is now cheaper than $v on a forward-looking p/e b | [
"Rise",
"Fall"
] | 0 |
aclsm1352 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-02-03,3.1,3.1,-0.1,-3.2,-3.2,4.3,6.8,7.4,7.9,8.6,9.1
2014-02-04,-0.4,0.4,-0.8,0.9,0.9,2.0,5.0,5.9,6.4,7.2,7.8
2014-02-05,0.4,1.0,-0.6,-1.2,-1.2,1.8,5.3,6.7,7.3,8.0,8.8
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-05: rt AT_USER rt AT_USER smart move by $cvs to end cigarette sales. sell-off today is short-sighted. $wag $rad $mo $lo $rai | [
"Rise",
"Fall"
] | 0 |
aclsm1353 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
2014-02-03,1.6,1.7,-0.2,-0.6,-0.6,0.9,1.6,2.1,2.0,1.9,1.6
2014-02-04,0.3,0.4,-0.4,-0.5,-0.5,1.0,1.8,2.5,2.5,2.4,2.1
2014-02-05,-0.0,0.3,-0.2,0.4,0.4,0.4,1.0,1.8,2.0,1.8,1.7
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
2014-01-28: $nvs the zacks analyst blog highlights: hanesbrands, teva pharmaceutical, n...
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
2014-02-02: $nvs - novartis to cut or transfer up to 4,000 pharma jobs - paper -> #stock #stocks #stockaction
2014-02-05: rt AT_USER novartis vaccine unit is no wallflower. it has suitors flirting with a deal, too - $nvs $mrk by AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
2014-02-03,1.6,1.7,-0.2,-0.6,-0.6,0.9,1.6,2.1,2.0,1.9,1.6
2014-02-04,0.3,0.4,-0.4,-0.5,-0.5,1.0,1.8,2.5,2.5,2.4,2.1
2014-02-05,-0.0,0.3,-0.2,0.4,0.4,0.4,1.0,1.8,2.0,1.8,1.7
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
2014-01-28: $nvs the zacks analyst blog highlights: hanesbrands, teva pharmaceutical, n...
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
2014-02-02: $nvs - novartis to cut or transfer up to 4,000 pharma jobs - paper -> #stock #stocks #stockaction
2014-02-05: rt AT_USER novartis vaccine unit is no wallflower. it has suitors flirting with a deal, too - $nvs $mrk by AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm1354 | Contemplate the data and tweets to guess whether the closing price of $bbl will surge or decline at 2014-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-02-03,2.4,2.6,-0.1,-2.9,-2.9,3.0,3.8,3.9,3.9,4.5,4.5
2014-02-04,-1.1,0.1,-1.3,1.0,1.0,1.3,2.2,2.8,2.6,3.2,3.4
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction
2014-02-04: $bbl markets live: fasten seatbelts as asx plunges |$bbl markets live: fasten seatbelts as asx plunges
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-02-03,2.4,2.6,-0.1,-2.9,-2.9,3.0,3.8,3.9,3.9,4.5,4.5
2014-02-04,-1.1,0.1,-1.3,1.0,1.0,1.3,2.2,2.8,2.6,3.2,3.4
2014-02-05,-1.0,0.2,-1.1,-0.3,-0.3,1.1,1.9,3.0,2.7,3.2,3.6
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction
2014-02-04: $bbl markets live: fasten seatbelts as asx plunges |$bbl markets live: fasten seatbelts as asx plunges | [
"Rise",
"Fall"
] | 0 |
aclsm1355 | Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2014-02-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
2014-02-03,4.3,4.8,-0.2,-3.8,-3.8,3.8,7.8,10.4,12.5,14.4,15.6
2014-02-04,-1.5,0.6,-1.5,2.4,2.4,0.6,4.2,7.1,9.0,11.0,12.3
2014-02-05,-1.4,0.5,-1.4,0.2,0.2,0.4,2.9,6.1,7.9,9.9,11.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
2014-02-03,4.3,4.8,-0.2,-3.8,-3.8,3.8,7.8,10.4,12.5,14.4,15.6
2014-02-04,-1.5,0.6,-1.5,2.4,2.4,0.6,4.2,7.1,9.0,11.0,12.3
2014-02-05,-1.4,0.5,-1.4,0.2,0.2,0.4,2.9,6.1,7.9,9.9,11.4
| [
"Rise",
"Fall"
] | 0 |
aclsm1356 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-02-03,1.2,3.0,-0.8,-0.6,-0.6,0.9,-0.3,-0.4,-0.3,-0.4,-1.0
2014-02-04,-1.4,0.3,-2.0,2.0,2.0,-0.8,-1.9,-2.1,-2.1,-2.2,-2.7
2014-02-05,1.0,1.1,-0.3,-1.1,-1.1,0.2,-0.6,-1.1,-1.0,-1.1,-1.5
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
2014-02-03: looking for winners like $hbos $wsbf $chtr $fcs must have
2014-02-04: $chtr wall st suffers worst drop since june
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-02-03,1.2,3.0,-0.8,-0.6,-0.6,0.9,-0.3,-0.4,-0.3,-0.4,-1.0
2014-02-04,-1.4,0.3,-2.0,2.0,2.0,-0.8,-1.9,-2.1,-2.1,-2.2,-2.7
2014-02-05,1.0,1.1,-0.3,-1.1,-1.1,0.2,-0.6,-1.1,-1.0,-1.1,-1.5
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
2014-02-03: looking for winners like $hbos $wsbf $chtr $fcs must have
2014-02-04: $chtr wall st suffers worst drop since june | [
"Rise",
"Fall"
] | 1 |
aclsm1357 | Assess the data and tweets to estimate whether the closing price of $c will escalate or deflate at 2014-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-02-05,-0.6,0.7,-1.6,0.6,0.6,0.3,2.5,5.7,8.2,9.1,9.5
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
2014-02-03: $c - visa and sap want to reduce checks in e-commerce -> #stock #stocks #stockaction
2014-02-05: tosatti, wang, weinkove, yang : $c^{2,α}$ estimates for nonlinear elliptic equations in complex and almost comp... |rt AT_USER options traders will love these explosive returns webinar this wed $c $j
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-02-03,3.2,3.3,-0.3,-2.3,-2.3,3.5,6.2,9.3,11.4,11.7,11.9
2014-02-04,0.5,1.5,-0.2,0.9,0.9,1.3,4.2,7.3,9.6,10.2,10.5
2014-02-05,-0.6,0.7,-1.6,0.6,0.6,0.3,2.5,5.7,8.2,9.1,9.5
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
2014-02-03: $c - visa and sap want to reduce checks in e-commerce -> #stock #stocks #stockaction
2014-02-05: tosatti, wang, weinkove, yang : $c^{2,α}$ estimates for nonlinear elliptic equations in complex and almost comp... |rt AT_USER options traders will love these explosive returns webinar this wed $c $j | [
"Rise",
"Fall"
] | 0 |
aclsm1358 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-02-03,2.3,2.3,-0.1,-2.2,-2.2,1.9,3.8,5.0,5.6,6.7,7.5
2014-02-04,-1.0,0.2,-1.1,0.7,0.7,0.7,2.4,3.9,4.5,5.5,6.4
2014-02-05,0.2,0.5,-0.2,-0.5,-0.5,0.9,2.2,3.9,4.7,5.5,6.6
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-02-03,2.3,2.3,-0.1,-2.2,-2.2,1.9,3.8,5.0,5.6,6.7,7.5
2014-02-04,-1.0,0.2,-1.1,0.7,0.7,0.7,2.4,3.9,4.5,5.5,6.4
2014-02-05,0.2,0.5,-0.2,-0.5,-0.5,0.9,2.2,3.9,4.7,5.5,6.6
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1 | [
"Rise",
"Fall"
] | 0 |
aclsm1359 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-24,1.7,1.7,-0.1,-1.0,-1.0,1.1,-1.5,-2.1,-1.0,-0.3,0.4
2014-01-27,-0.1,1.1,-0.4,0.5,0.5,1.2,-1.5,-2.5,-1.6,-1.0,-0.2
2014-01-28,-0.2,0.4,-0.5,0.2,0.2,0.6,-1.1,-2.5,-1.9,-1.2,-0.4
2014-01-29,0.9,1.0,-0.7,-2.2,-2.2,1.7,1.3,-0.2,0.1,0.8,1.5
2014-01-30,0.3,0.8,-0.6,1.0,1.0,0.4,0.6,-0.9,-1.1,-0.2,0.3
2014-01-31,0.3,0.8,-0.7,-0.3,-0.3,0.5,1.2,-0.3,-0.9,-0.1,0.5
2014-02-03,1.6,2.2,-0.1,-1.4,-1.4,1.3,2.7,1.2,0.4,1.1,1.6
2014-02-04,-1.5,0.2,-1.8,0.5,0.5,0.3,1.6,0.9,-0.1,0.4,1.0
2014-02-05,0.2,0.7,-1.0,-2.7,-2.7,2.5,3.6,3.6,2.6,2.9,3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-24,1.7,1.7,-0.1,-1.0,-1.0,1.1,-1.5,-2.1,-1.0,-0.3,0.4
2014-01-27,-0.1,1.1,-0.4,0.5,0.5,1.2,-1.5,-2.5,-1.6,-1.0,-0.2
2014-01-28,-0.2,0.4,-0.5,0.2,0.2,0.6,-1.1,-2.5,-1.9,-1.2,-0.4
2014-01-29,0.9,1.0,-0.7,-2.2,-2.2,1.7,1.3,-0.2,0.1,0.8,1.5
2014-01-30,0.3,0.8,-0.6,1.0,1.0,0.4,0.6,-0.9,-1.1,-0.2,0.3
2014-01-31,0.3,0.8,-0.7,-0.3,-0.3,0.5,1.2,-0.3,-0.9,-0.1,0.5
2014-02-03,1.6,2.2,-0.1,-1.4,-1.4,1.3,2.7,1.2,0.4,1.1,1.6
2014-02-04,-1.5,0.2,-1.8,0.5,0.5,0.3,1.6,0.9,-0.1,0.4,1.0
2014-02-05,0.2,0.7,-1.0,-2.7,-2.7,2.5,3.6,3.6,2.6,2.9,3.5
| [
"Rise",
"Fall"
] | 1 |
aclsm1360 | Contemplate the data and tweets to guess whether the closing price of $utx will surge or decline at 2014-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-31,-0.9,0.8,-1.4,-0.6,-0.6,-0.1,0.1,-0.1,-0.2,-0.4,-0.8
2014-02-03,3.6,4.2,-0.0,-3.4,-3.4,2.8,3.3,3.2,3.2,3.0,2.7
2014-02-04,-0.7,0.8,-1.5,-1.0,-1.0,2.9,3.7,4.0,4.0,3.9,3.6
2014-02-05,0.4,0.9,-0.8,-1.1,-1.1,3.0,4.1,4.8,4.9,4.9,4.7
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%
2014-02-05: are you buying $qlys $rhi $arg $utx view now
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-31,-0.9,0.8,-1.4,-0.6,-0.6,-0.1,0.1,-0.1,-0.2,-0.4,-0.8
2014-02-03,3.6,4.2,-0.0,-3.4,-3.4,2.8,3.3,3.2,3.2,3.0,2.7
2014-02-04,-0.7,0.8,-1.5,-1.0,-1.0,2.9,3.7,4.0,4.0,3.9,3.6
2014-02-05,0.4,0.9,-0.8,-1.1,-1.1,3.0,4.1,4.8,4.9,4.9,4.7
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%
2014-02-05: are you buying $qlys $rhi $arg $utx view now | [
"Rise",
"Fall"
] | 0 |
aclsm1361 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-27,0.4,1.4,-1.5,-0.9,-0.9,2.7,3.1,2.8,1.4,0.4,-0.7
2014-01-28,-1.7,0.2,-2.2,2.6,2.6,-0.2,0.7,0.3,-0.8,-1.9,-2.9
2014-01-29,-0.8,1.0,-1.1,-0.3,-0.3,-0.4,1.0,0.6,-0.2,-1.4,-2.3
2014-01-30,-0.7,0.4,-0.9,1.5,1.5,-1.8,-0.6,-0.7,-1.2,-2.5,-3.4
2014-01-31,-0.2,1.4,-0.8,-1.1,-1.1,-0.4,0.2,0.3,0.0,-1.2,-2.1
2014-02-03,2.6,3.2,-0.3,-2.4,-2.4,2.1,2.3,2.6,2.4,1.4,0.4
2014-02-04,0.9,1.3,-0.6,0.0,0.0,1.6,1.9,2.6,2.4,1.5,0.6
2014-02-05,-0.5,0.3,-1.5,0.3,0.3,1.0,1.1,2.1,2.0,1.4,0.4
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
2014-01-27: $bac bofa overtakes jpmorgan for investment-banking fees |#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: today's bull flags #stocks $bac.a $cox $cplp|#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|most-viewed quote pages on our site this week so far -- $aapl (always), $fb,
2014-01-30: rt AT_USER u.s. seeks $2.1 billion from bank of america in mortgage fraud case: $bac|$bac hardly budges from cluster resistance ~17, nice recovery so far on the week
2014-01-31: rt AT_USER investors yanked billions from equity funds last week, “the first signs of panic” in 2014 $bac |$bac green|$bac bank of america’s mortgage settlement gets the green light |$jpm keeping thi
2014-02-01: for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $phot $c $bac $s $dish $p|is it breakout time on $pcl $bac $exe $dia try this
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|“AT_USER you can download this #u2 song free for the next 24 hours. #bankofamerica ad $bac its on us#$$billsyall
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|em-tied bank selloff a buying opportunity via AT_USER $bac|want to know details about us #banks' earnings performance? check o
2014-02-05: $bac nearing its 50ma. does it hold?|should you hold $saas $crl $frnk $bac click |$bac the troubling trend at citigroup inc.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-27,0.4,1.4,-1.5,-0.9,-0.9,2.7,3.1,2.8,1.4,0.4,-0.7
2014-01-28,-1.7,0.2,-2.2,2.6,2.6,-0.2,0.7,0.3,-0.8,-1.9,-2.9
2014-01-29,-0.8,1.0,-1.1,-0.3,-0.3,-0.4,1.0,0.6,-0.2,-1.4,-2.3
2014-01-30,-0.7,0.4,-0.9,1.5,1.5,-1.8,-0.6,-0.7,-1.2,-2.5,-3.4
2014-01-31,-0.2,1.4,-0.8,-1.1,-1.1,-0.4,0.2,0.3,0.0,-1.2,-2.1
2014-02-03,2.6,3.2,-0.3,-2.4,-2.4,2.1,2.3,2.6,2.4,1.4,0.4
2014-02-04,0.9,1.3,-0.6,0.0,0.0,1.6,1.9,2.6,2.4,1.5,0.6
2014-02-05,-0.5,0.3,-1.5,0.3,0.3,1.0,1.1,2.1,2.0,1.4,0.4
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
2014-01-27: $bac bofa overtakes jpmorgan for investment-banking fees |#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: today's bull flags #stocks $bac.a $cox $cplp|#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|most-viewed quote pages on our site this week so far -- $aapl (always), $fb,
2014-01-30: rt AT_USER u.s. seeks $2.1 billion from bank of america in mortgage fraud case: $bac|$bac hardly budges from cluster resistance ~17, nice recovery so far on the week
2014-01-31: rt AT_USER investors yanked billions from equity funds last week, “the first signs of panic” in 2014 $bac |$bac green|$bac bank of america’s mortgage settlement gets the green light |$jpm keeping thi
2014-02-01: for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $phot $c $bac $s $dish $p|is it breakout time on $pcl $bac $exe $dia try this
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|“AT_USER you can download this #u2 song free for the next 24 hours. #bankofamerica ad $bac its on us#$$billsyall
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|em-tied bank selloff a buying opportunity via AT_USER $bac|want to know details about us #banks' earnings performance? check o
2014-02-05: $bac nearing its 50ma. does it hold?|should you hold $saas $crl $frnk $bac click |$bac the troubling trend at citigroup inc. | [
"Rise",
"Fall"
] | 0 |
aclsm1362 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-24,1.8,1.9,-0.0,-1.8,-1.8,1.4,1.3,1.3,1.2,0.7,-0.1
2014-01-27,0.6,0.8,-0.4,-1.0,-1.0,2.1,2.0,2.3,2.2,1.8,1.0
2014-01-28,-0.1,0.2,-0.3,0.5,0.5,1.2,1.4,1.8,1.7,1.4,0.6
2014-01-29,-0.4,0.4,-0.7,-0.4,-0.4,0.9,1.6,2.0,2.0,1.9,1.2
2014-01-30,0.4,0.4,-0.6,0.3,0.3,0.0,1.1,1.5,1.6,1.6,1.0
2014-01-31,-0.4,0.7,-0.6,-1.1,-1.1,0.8,2.0,2.4,2.6,2.6,2.2
2014-02-03,1.3,1.6,-0.2,-1.7,-1.7,2.0,3.3,3.7,4.1,4.2,3.9
2014-02-04,-0.6,0.7,-0.7,0.3,0.3,1.1,2.5,3.0,3.6,3.7,3.6
2014-02-05,0.4,0.7,-0.5,-0.5,-0.5,1.1,2.3,3.2,3.8,4.0,4.0
2014-01-26: $bp - analysis: bp back in favor despite spill legacy, russia doubts -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: rt AT_USER #invest in luck. try this #oil exploration company. $cie #stocks $bp
2014-01-30: $bp news alert: updated options view: all options views:
2014-02-03: commented on: "what's safe to buy here - part i" $aeg $bp|what's safe to buy here - part i $aeg $bp
2014-02-04: $bp - bp fourth-quarter earnings fall |rt AT_USER #premarket #earnings report for today, feb. 4: $emr, $bp, $siri, $armh and more. #stocks #investing |rt AT_USER underlying replacement cost profit for
2014-02-05: g$bp usd montre un mouvement à la hausse pendant la séance asiatique |$bp - why bp plc’s reserve replacement has skyrocketed -> #stock #stocks #stockaction|rt AT_USER #bp announces financial resu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-24,1.8,1.9,-0.0,-1.8,-1.8,1.4,1.3,1.3,1.2,0.7,-0.1
2014-01-27,0.6,0.8,-0.4,-1.0,-1.0,2.1,2.0,2.3,2.2,1.8,1.0
2014-01-28,-0.1,0.2,-0.3,0.5,0.5,1.2,1.4,1.8,1.7,1.4,0.6
2014-01-29,-0.4,0.4,-0.7,-0.4,-0.4,0.9,1.6,2.0,2.0,1.9,1.2
2014-01-30,0.4,0.4,-0.6,0.3,0.3,0.0,1.1,1.5,1.6,1.6,1.0
2014-01-31,-0.4,0.7,-0.6,-1.1,-1.1,0.8,2.0,2.4,2.6,2.6,2.2
2014-02-03,1.3,1.6,-0.2,-1.7,-1.7,2.0,3.3,3.7,4.1,4.2,3.9
2014-02-04,-0.6,0.7,-0.7,0.3,0.3,1.1,2.5,3.0,3.6,3.7,3.6
2014-02-05,0.4,0.7,-0.5,-0.5,-0.5,1.1,2.3,3.2,3.8,4.0,4.0
2014-01-26: $bp - analysis: bp back in favor despite spill legacy, russia doubts -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: rt AT_USER #invest in luck. try this #oil exploration company. $cie #stocks $bp
2014-01-30: $bp news alert: updated options view: all options views:
2014-02-03: commented on: "what's safe to buy here - part i" $aeg $bp|what's safe to buy here - part i $aeg $bp
2014-02-04: $bp - bp fourth-quarter earnings fall |rt AT_USER #premarket #earnings report for today, feb. 4: $emr, $bp, $siri, $armh and more. #stocks #investing |rt AT_USER underlying replacement cost profit for
2014-02-05: g$bp usd montre un mouvement à la hausse pendant la séance asiatique |$bp - why bp plc’s reserve replacement has skyrocketed -> #stock #stocks #stockaction|rt AT_USER #bp announces financial resu | [
"Rise",
"Fall"
] | 0 |
aclsm1363 | By reviewing the data and tweets, can we predict if the closing price of $un will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-27,0.9,0.9,-0.1,-0.8,-0.8,2.1,0.7,0.5,0.9,0.7,0.3
2014-01-28,0.0,0.1,-0.6,-0.3,-0.3,1.9,1.1,0.7,1.0,1.0,0.7
2014-01-29,0.1,0.6,-0.3,-2.0,-2.0,2.7,2.9,2.5,2.8,3.0,2.7
2014-01-30,0.6,0.7,-0.4,-1.0,-1.0,2.3,3.7,3.3,3.5,3.9,3.6
2014-01-31,-0.8,0.5,-1.1,-1.2,-1.2,2.5,4.5,4.3,4.5,4.9,4.8
2014-02-03,1.4,1.5,-0.1,-1.1,-1.1,2.5,5.2,5.1,5.3,5.8,5.9
2014-02-04,0.2,0.5,-0.1,0.3,0.3,1.1,4.1,4.5,4.7,5.2,5.4
2014-02-05,-0.4,0.2,-0.4,-0.9,0.1,0.4,3.1,4.1,4.2,4.7,5.1
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ...
2014-01-29: 26 $un$ - con$truction #goodmusic #realandtrue #positivevibes
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-27,0.9,0.9,-0.1,-0.8,-0.8,2.1,0.7,0.5,0.9,0.7,0.3
2014-01-28,0.0,0.1,-0.6,-0.3,-0.3,1.9,1.1,0.7,1.0,1.0,0.7
2014-01-29,0.1,0.6,-0.3,-2.0,-2.0,2.7,2.9,2.5,2.8,3.0,2.7
2014-01-30,0.6,0.7,-0.4,-1.0,-1.0,2.3,3.7,3.3,3.5,3.9,3.6
2014-01-31,-0.8,0.5,-1.1,-1.2,-1.2,2.5,4.5,4.3,4.5,4.9,4.8
2014-02-03,1.4,1.5,-0.1,-1.1,-1.1,2.5,5.2,5.1,5.3,5.8,5.9
2014-02-04,0.2,0.5,-0.1,0.3,0.3,1.1,4.1,4.5,4.7,5.2,5.4
2014-02-05,-0.4,0.2,-0.4,-0.9,0.1,0.4,3.1,4.1,4.2,4.7,5.1
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ...
2014-01-29: 26 $un$ - con$truction #goodmusic #realandtrue #positivevibes | [
"Rise",
"Fall"
] | 0 |
aclsm1364 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-02-03,6.7,7.5,-2.5,-6.6,-6.6,6.0,7.1,7.7,9.2,9.0,9.5
2014-02-04,-1.3,1.1,-1.4,1.5,1.5,3.1,5.2,5.6,6.9,7.0,7.5
2014-02-05,-1.5,0.8,-4.0,-1.5,-1.5,3.4,5.8,6.5,7.9,8.6,8.7
| [
"Rise",
"Fall"
] | 0 |
aclsm1365 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-24,1.8,1.8,0.0,-2.6,-2.6,1.1,-0.4,-0.7,-0.4,-0.6,-1.0
2014-01-27,0.7,0.8,-0.2,-0.4,-0.4,1.7,0.1,-0.3,0.0,-0.1,-0.6
2014-01-28,0.0,0.3,-0.3,-0.3,-0.3,1.6,0.6,-0.0,0.2,0.2,-0.2
2014-01-29,0.2,0.6,-0.2,-1.8,-1.8,2.3,2.3,1.7,1.8,2.0,1.6
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-31,-0.5,0.5,-0.8,-1.4,-1.4,2.5,4.3,3.8,3.8,4.2,4.0
2014-02-03,1.6,1.8,-0.0,-1.6,-1.6,2.9,5.5,5.2,5.1,5.5,5.5
2014-02-04,0.1,0.2,-0.4,0.5,0.5,1.3,4.2,4.5,4.4,4.8,4.9
2014-02-05,-0.6,0.3,-0.6,-0.9,0.1,0.6,3.2,4.1,4.0,4.4,4.7
2014-01-27: $ul - hindustan unilever q3 sales growth slows, no immediate recovery -> #stock #stocks #stockaction
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-24,1.8,1.8,0.0,-2.6,-2.6,1.1,-0.4,-0.7,-0.4,-0.6,-1.0
2014-01-27,0.7,0.8,-0.2,-0.4,-0.4,1.7,0.1,-0.3,0.0,-0.1,-0.6
2014-01-28,0.0,0.3,-0.3,-0.3,-0.3,1.6,0.6,-0.0,0.2,0.2,-0.2
2014-01-29,0.2,0.6,-0.2,-1.8,-1.8,2.3,2.3,1.7,1.8,2.0,1.6
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-31,-0.5,0.5,-0.8,-1.4,-1.4,2.5,4.3,3.8,3.8,4.2,4.0
2014-02-03,1.6,1.8,-0.0,-1.6,-1.6,2.9,5.5,5.2,5.1,5.5,5.5
2014-02-04,0.1,0.2,-0.4,0.5,0.5,1.3,4.2,4.5,4.4,4.8,4.9
2014-02-05,-0.6,0.3,-0.6,-0.9,0.1,0.6,3.2,4.1,4.0,4.4,4.7
2014-01-27: $ul - hindustan unilever q3 sales growth slows, no immediate recovery -> #stock #stocks #stockaction
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul | [
"Rise",
"Fall"
] | 0 |
aclsm1366 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-29,0.6,1.4,-0.2,-0.9,-0.9,1.8,3.3,2.2,1.7,1.7,1.4
2014-01-30,-0.1,0.7,-0.2,0.8,0.8,0.4,2.3,1.4,0.9,0.9,0.7
2014-01-31,0.5,1.2,-0.3,-1.3,-1.3,0.9,2.9,2.8,2.1,2.2,2.0
2014-02-03,1.5,2.0,-0.5,-0.9,-0.9,1.4,3.2,3.7,3.0,3.0,2.8
2014-02-04,0.2,0.8,-0.2,-0.2,-0.2,1.1,2.8,3.8,3.1,3.0,3.0
2014-02-05,1.0,1.3,-0.1,-1.7,-1.7,2.1,3.7,5.2,4.7,4.5,4.6
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-29,0.6,1.4,-0.2,-0.9,-0.9,1.8,3.3,2.2,1.7,1.7,1.4
2014-01-30,-0.1,0.7,-0.2,0.8,0.8,0.4,2.3,1.4,0.9,0.9,0.7
2014-01-31,0.5,1.2,-0.3,-1.3,-1.3,0.9,2.9,2.8,2.1,2.2,2.0
2014-02-03,1.5,2.0,-0.5,-0.9,-0.9,1.4,3.2,3.7,3.0,3.0,2.8
2014-02-04,0.2,0.8,-0.2,-0.2,-0.2,1.1,2.8,3.8,3.1,3.0,3.0
2014-02-05,1.0,1.3,-0.1,-1.7,-1.7,2.1,3.7,5.2,4.7,4.5,4.6
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc | [
"Rise",
"Fall"
] | 0 |
aclsm1367 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-28,-1.3,0.1,-1.4,1.7,1.7,0.7,1.9,1.9,1.9,1.5,-0.0
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
2014-02-03,3.5,3.5,-0.1,-2.9,-2.9,2.8,3.8,4.7,4.9,5.0,4.7
2014-02-04,-0.9,0.2,-1.4,0.3,0.3,1.8,2.9,4.0,4.3,4.5,4.3
2014-02-05,-1.2,0.8,-1.3,-0.0,-0.0,1.3,2.3,3.6,4.1,4.3,4.3
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
2014-01-28: bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-28,-1.3,0.1,-1.4,1.7,1.7,0.7,1.9,1.9,1.9,1.5,-0.0
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-31,0.4,0.8,-0.6,-1.3,-1.3,0.2,1.5,2.1,2.1,2.2,1.5
2014-02-03,3.5,3.5,-0.1,-2.9,-2.9,2.8,3.8,4.7,4.9,5.0,4.7
2014-02-04,-0.9,0.2,-1.4,0.3,0.3,1.8,2.9,4.0,4.3,4.5,4.3
2014-02-05,-1.2,0.8,-1.3,-0.0,-0.0,1.3,2.3,3.6,4.1,4.3,4.3
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
2014-01-28: bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice | [
"Rise",
"Fall"
] | 0 |
aclsm1368 | By reviewing the data and tweets, can we predict if the closing price of $pg will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,2.1,2.3
2014-01-28,-0.6,0.5,-0.9,0.8,0.8,-0.3,0.3,0.5,0.8,1.1,1.4
2014-01-29,1.5,1.5,-0.3,-1.9,-1.9,1.1,1.9,2.2,2.5,2.9,3.1
2014-01-30,1.5,1.5,-0.1,-1.0,-1.0,1.8,2.5,2.9,3.2,3.7,4.0
2014-01-31,-0.8,0.7,-1.8,-0.3,-0.3,1.5,2.4,3.0,3.4,3.8,4.2
2014-02-03,1.3,1.4,-0.1,-1.2,-1.2,2.0,3.1,3.9,4.3,4.8,5.2
2014-02-04,-0.1,0.4,-0.9,0.5,0.5,0.6,2.1,3.1,3.5,4.0,4.4
2014-02-05,-0.7,0.5,-1.0,0.5,0.5,-0.1,1.3,2.3,2.8,3.2,3.7
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
2014-01-27: buy or sell? $enmd $mntx $etr $pg worth a look |should you buy $jrcc $nbtb $eqt $pg view now |get research on $hrs $rvsb $vsh $pg must see
2014-01-28: chocolate toothpaste: procter & gamble introduces new crest products $pg|todays stocks to watch $kdn $vnda $moh $pg give it a try
2014-01-29: insider trading news on $pg $envi $vmi $ibm must see |rt AT_USER psma-adc ⬇ctc to <5 in 43% of heavily pre-treated,taxane-refractory mcrpc pts,which should⬆os signif. makes no sense that $pg…
2014-01-30: thinking of investing in $abio $gcom $crvl $pg view now
2014-01-31: sign up for a free stock alert for $pg |insider trading news on $apfc $skul $lnkd $pg must see |$pg: standpoint research ups to hold|thinking of investing in $wpc $bpop $drtx $pg check out |pg insider
2014-02-01: get #stock market reports on $ffg $brkl $htbk $pg check out |best #stock newsletter on $mcd $ctgx $anci $pg goto
2014-02-03: are you holding $aosl $mchp $admp $pg goto
2014-02-04: highest #stocks open interest $bac jan15 17 call$bac jan15 15 call$nbg jan15 7 call$bac jan15 12 put$pg 15jan15 70 call#options
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,2.1,2.3
2014-01-28,-0.6,0.5,-0.9,0.8,0.8,-0.3,0.3,0.5,0.8,1.1,1.4
2014-01-29,1.5,1.5,-0.3,-1.9,-1.9,1.1,1.9,2.2,2.5,2.9,3.1
2014-01-30,1.5,1.5,-0.1,-1.0,-1.0,1.8,2.5,2.9,3.2,3.7,4.0
2014-01-31,-0.8,0.7,-1.8,-0.3,-0.3,1.5,2.4,3.0,3.4,3.8,4.2
2014-02-03,1.3,1.4,-0.1,-1.2,-1.2,2.0,3.1,3.9,4.3,4.8,5.2
2014-02-04,-0.1,0.4,-0.9,0.5,0.5,0.6,2.1,3.1,3.5,4.0,4.4
2014-02-05,-0.7,0.5,-1.0,0.5,0.5,-0.1,1.3,2.3,2.8,3.2,3.7
2014-01-23: wow. great #stock #research on $cycc $pgc $fb $pg visit |$pg - whisper number: how will procter & gamble investors react to earnings? -> #stock #stocks #stockaction
2014-01-24: p&g's $3.4b profit is down 16% from 2q a year ago. AT_USER $pg|$pg procter & gamble 2nd-qtr profit falls; sales up slightly |$pg - p&g says demand in emerging markets remains strong -- 2nd
2014-01-25: $pg stocks fall sharply on global worries
2014-01-26: $pg beard craze hits procter & gamble razor sales
2014-01-27: buy or sell? $enmd $mntx $etr $pg worth a look |should you buy $jrcc $nbtb $eqt $pg view now |get research on $hrs $rvsb $vsh $pg must see
2014-01-28: chocolate toothpaste: procter & gamble introduces new crest products $pg|todays stocks to watch $kdn $vnda $moh $pg give it a try
2014-01-29: insider trading news on $pg $envi $vmi $ibm must see |rt AT_USER psma-adc ⬇ctc to <5 in 43% of heavily pre-treated,taxane-refractory mcrpc pts,which should⬆os signif. makes no sense that $pg…
2014-01-30: thinking of investing in $abio $gcom $crvl $pg view now
2014-01-31: sign up for a free stock alert for $pg |insider trading news on $apfc $skul $lnkd $pg must see |$pg: standpoint research ups to hold|thinking of investing in $wpc $bpop $drtx $pg check out |pg insider
2014-02-01: get #stock market reports on $ffg $brkl $htbk $pg check out |best #stock newsletter on $mcd $ctgx $anci $pg goto
2014-02-03: are you holding $aosl $mchp $admp $pg goto
2014-02-04: highest #stocks open interest $bac jan15 17 call$bac jan15 15 call$nbg jan15 7 call$bac jan15 12 put$pg 15jan15 70 call#options | [
"Rise",
"Fall"
] | 0 |
aclsm1369 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-31,-1.9,0.8,-2.0,0.8,0.8,-1.7,-3.3,-3.4,-3.9,-4.0,-4.3
2014-02-03,1.4,1.6,-0.5,-1.6,-1.6,0.1,-1.7,-1.7,-2.2,-2.3,-2.5
2014-02-04,-0.0,0.2,-1.1,0.1,0.1,0.0,-1.5,-1.5,-2.1,-2.3,-2.4
2014-02-05,0.3,0.6,-1.0,-0.6,-0.6,0.9,-0.7,-0.8,-1.3,-1.7,-1.7
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33
2014-02-03: rt AT_USER caterpillar's buy rating reiterated at thestreet. $cat #cat|when $cat finally cracks and is in $70's agin , the brilliance of all the recent stock buyback should be re-examined|$cat, 13g f
2014-02-04: mining capex of $cat has dropped from $6.8bn in 1qcy12 to $2.08bn as of the end of 2013, but is it a good buy? |rt AT_USER extreme daytrades 100% in a day watch video $ibm $cat|$cat derives almost 94
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-31,-1.9,0.8,-2.0,0.8,0.8,-1.7,-3.3,-3.4,-3.9,-4.0,-4.3
2014-02-03,1.4,1.6,-0.5,-1.6,-1.6,0.1,-1.7,-1.7,-2.2,-2.3,-2.5
2014-02-04,-0.0,0.2,-1.1,0.1,0.1,0.0,-1.5,-1.5,-2.1,-2.3,-2.4
2014-02-05,0.3,0.6,-1.0,-0.6,-0.6,0.9,-0.7,-0.8,-1.3,-1.7,-1.7
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33
2014-02-03: rt AT_USER caterpillar's buy rating reiterated at thestreet. $cat #cat|when $cat finally cracks and is in $70's agin , the brilliance of all the recent stock buyback should be re-examined|$cat, 13g f
2014-02-04: mining capex of $cat has dropped from $6.8bn in 1qcy12 to $2.08bn as of the end of 2013, but is it a good buy? |rt AT_USER extreme daytrades 100% in a day watch video $ibm $cat|$cat derives almost 94 | [
"Rise",
"Fall"
] | 0 |
aclsm1370 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.8,0.7,-0.9,0.5,0.5,-0.1,-0.0,0.3,0.6,0.6,0.4
2014-01-24,0.3,1.6,-0.0,-0.9,-0.9,0.5,0.8,1.1,1.4,1.5,1.3
2014-01-27,0.2,0.6,-0.2,-0.4,-0.4,0.7,1.0,1.3,1.7,1.8,1.7
2014-01-28,0.2,0.5,-0.1,0.1,0.1,0.4,0.8,1.0,1.4,1.7,1.5
2014-01-29,0.9,1.2,-0.3,-1.1,-1.1,1.2,1.7,1.9,2.3,2.6,2.6
2014-01-30,-0.4,0.2,-0.9,0.7,0.7,0.1,0.8,1.1,1.5,1.8,1.8
2014-01-31,-1.2,0.4,-1.3,0.4,0.4,-0.3,0.2,0.6,0.9,1.3,1.4
2014-02-03,1.6,1.8,-0.1,-1.2,-1.2,0.7,1.3,1.7,2.0,2.4,2.6
2014-02-04,-0.2,0.4,-0.5,0.1,0.1,0.4,1.0,1.5,1.8,2.2,2.4
2014-02-05,-0.8,0.3,-1.5,0.5,0.5,-0.1,0.3,0.8,1.1,1.5,1.8
2014-01-23: mcdonald's ceo discusses q4 2013 results - earnings call transcript $mcd|$mcd 7:59 am mcdonald's sees jan comps relatively flat |for the year, mcdonald's customer traffic in the us was down 1.6% (per
2014-01-24: rt AT_USER did you see AT_USER on AT_USER today? here's her petition for a healthier option at mcdonald's $mcd|$mcd do you want fries with that audit? mcdonald's faces allegations of tax evasion in f
2014-01-25: $mcd daily 93.00 the big number here |mcdonald's says its restaurants have gotten too complicated $mcd
2014-01-27: $mcd - can mcdonalds healthy menu options make the fast food chain relevant a... -> #stock #stocks #stockaction|$mcd mcdonald's corporation: mcdonald's reports fourth quarter and full year ... |ge
2014-01-28: rt AT_USER rt AT_USER starbucks popular with millennials. mcdonald's, not so much, according to goldman. $mcd $sbux |$mcd didn't give me a straw for my milkshake. kind of defeats the purpose of drink
2014-01-29: coffee to stay a top priority at mcdonald's $mcd|oh no you didnt re-short $mcd on the signal at $94.13 w/ #realtimealerts this morning|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i
2014-01-31: nice bid in the restaurant sector led by $cmg. even pathetic $mcd turned green. #retail|$mcd 93.00 then 92.50 short term trade possible.|$mcd - does dow have much further to fall? -> #stock #stoc
2014-02-01: rt AT_USER see the #options #trading course on global money machine now $mcd|best #stock newsletter on $mcd $ctgx $anci $pg goto
2014-02-04: AT_USER if wing costs don't spike (which is unlikely based on egg reports and $mcd issues), should be more like 25% eps growth. $bwld
2014-02-05: oak brook-based mcdonald's corp looking into nyc seniors 'right to sit' issue $mcd |thestreet reiterates buy rating for mcdonald's corp. (mcd) $mcd |$mcd - press digest- hong kong - feb 5 -> #stoc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.8,0.7,-0.9,0.5,0.5,-0.1,-0.0,0.3,0.6,0.6,0.4
2014-01-24,0.3,1.6,-0.0,-0.9,-0.9,0.5,0.8,1.1,1.4,1.5,1.3
2014-01-27,0.2,0.6,-0.2,-0.4,-0.4,0.7,1.0,1.3,1.7,1.8,1.7
2014-01-28,0.2,0.5,-0.1,0.1,0.1,0.4,0.8,1.0,1.4,1.7,1.5
2014-01-29,0.9,1.2,-0.3,-1.1,-1.1,1.2,1.7,1.9,2.3,2.6,2.6
2014-01-30,-0.4,0.2,-0.9,0.7,0.7,0.1,0.8,1.1,1.5,1.8,1.8
2014-01-31,-1.2,0.4,-1.3,0.4,0.4,-0.3,0.2,0.6,0.9,1.3,1.4
2014-02-03,1.6,1.8,-0.1,-1.2,-1.2,0.7,1.3,1.7,2.0,2.4,2.6
2014-02-04,-0.2,0.4,-0.5,0.1,0.1,0.4,1.0,1.5,1.8,2.2,2.4
2014-02-05,-0.8,0.3,-1.5,0.5,0.5,-0.1,0.3,0.8,1.1,1.5,1.8
2014-01-23: mcdonald's ceo discusses q4 2013 results - earnings call transcript $mcd|$mcd 7:59 am mcdonald's sees jan comps relatively flat |for the year, mcdonald's customer traffic in the us was down 1.6% (per
2014-01-24: rt AT_USER did you see AT_USER on AT_USER today? here's her petition for a healthier option at mcdonald's $mcd|$mcd do you want fries with that audit? mcdonald's faces allegations of tax evasion in f
2014-01-25: $mcd daily 93.00 the big number here |mcdonald's says its restaurants have gotten too complicated $mcd
2014-01-27: $mcd - can mcdonalds healthy menu options make the fast food chain relevant a... -> #stock #stocks #stockaction|$mcd mcdonald's corporation: mcdonald's reports fourth quarter and full year ... |ge
2014-01-28: rt AT_USER rt AT_USER starbucks popular with millennials. mcdonald's, not so much, according to goldman. $mcd $sbux |$mcd didn't give me a straw for my milkshake. kind of defeats the purpose of drink
2014-01-29: coffee to stay a top priority at mcdonald's $mcd|oh no you didnt re-short $mcd on the signal at $94.13 w/ #realtimealerts this morning|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i
2014-01-31: nice bid in the restaurant sector led by $cmg. even pathetic $mcd turned green. #retail|$mcd 93.00 then 92.50 short term trade possible.|$mcd - does dow have much further to fall? -> #stock #stoc
2014-02-01: rt AT_USER see the #options #trading course on global money machine now $mcd|best #stock newsletter on $mcd $ctgx $anci $pg goto
2014-02-04: AT_USER if wing costs don't spike (which is unlikely based on egg reports and $mcd issues), should be more like 25% eps growth. $bwld
2014-02-05: oak brook-based mcdonald's corp looking into nyc seniors 'right to sit' issue $mcd |thestreet reiterates buy rating for mcdonald's corp. (mcd) $mcd |$mcd - press digest- hong kong - feb 5 -> #stoc | [
"Rise",
"Fall"
] | 0 |
aclsm1371 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2014-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-28,-1.8,0.1,-1.9,2.1,2.1,0.0,0.6,0.7,0.6,0.9,0.5
2014-01-29,2.1,2.3,-0.2,-2.6,-2.6,1.6,2.9,3.1,3.2,3.4,3.2
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-31,3.6,4.7,-0.3,-11.0,-11.0,7.4,9.4,9.7,10.0,10.3,10.4
2014-02-03,3.7,4.2,-1.7,-3.5,-3.5,9.0,11.9,12.7,13.3,13.6,13.9
2014-02-04,0.5,1.7,-1.1,0.5,0.5,5.8,9.6,11.3,12.1,12.4,12.9
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
2014-01-28: $amzn 380 huge and great place to define risk. any reaction off of 390 and this can drop to 360|call me "cre-cre" but i'd rather own flat $aapl continually posting $13b profit than 25% growth $amzn wi
2014-01-29: $amzn [video] google and amazon earnings need to convince fundamental investors |amazon to offer brick-and-mortar stores a kindle tablet checkout system $amzn |$amzn earnings preview: amazon expected
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
2014-01-31: “AT_USER amazon may raise the $79 annual fee for its prime two-day shipping service by as much as $40. $amzn” ouch!|$goog $amzn so far no downgrade analysts still recommends btd.|$10/mo not a big dea
2014-02-01: $amzn changing shopping habits affect wal-mart, amazon |$amzn nadella outran better-known candidates for microsoft ceo |prophet of no profit:how jeff bezos won the faith of wall street. moats, operat
2014-02-02: rt AT_USER average 50% on every daytrade 40% returns in minutes video $amzn $spy|rt AT_USER AT_USER $bby worst company ever, i want to short it and buy $amzn AT_USER|rt AT_USER #sb48 fans. please sav
2014-02-03: rt AT_USER #sb48 fans. please save our #solar #amazon store from auto deletion by AT_USER $amzn just need one…|rt AT_USER #sb48 fans. please save our #amazon store from auto deletion by AT_USER $amz
2014-02-04: $amzn stock quote, 10:16am: 349.98 +3.83 (+1.11%).|waited all day for the $amzn selloff. didn't happen (today). closed my weekly puts up 120%. will look to re-short tomorrow.|$amzn - microsoft names e
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-28,-1.8,0.1,-1.9,2.1,2.1,0.0,0.6,0.7,0.6,0.9,0.5
2014-01-29,2.1,2.3,-0.2,-2.6,-2.6,1.6,2.9,3.1,3.2,3.4,3.2
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-31,3.6,4.7,-0.3,-11.0,-11.0,7.4,9.4,9.7,10.0,10.3,10.4
2014-02-03,3.7,4.2,-1.7,-3.5,-3.5,9.0,11.9,12.7,13.3,13.6,13.9
2014-02-04,0.5,1.7,-1.1,0.5,0.5,5.8,9.6,11.3,12.1,12.4,12.9
2014-02-05,-0.1,0.8,-2.5,-0.4,-0.4,4.0,8.4,10.8,11.8,12.4,12.9
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
2014-01-28: $amzn 380 huge and great place to define risk. any reaction off of 390 and this can drop to 360|call me "cre-cre" but i'd rather own flat $aapl continually posting $13b profit than 25% growth $amzn wi
2014-01-29: $amzn [video] google and amazon earnings need to convince fundamental investors |amazon to offer brick-and-mortar stores a kindle tablet checkout system $amzn |$amzn earnings preview: amazon expected
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
2014-01-31: “AT_USER amazon may raise the $79 annual fee for its prime two-day shipping service by as much as $40. $amzn” ouch!|$goog $amzn so far no downgrade analysts still recommends btd.|$10/mo not a big dea
2014-02-01: $amzn changing shopping habits affect wal-mart, amazon |$amzn nadella outran better-known candidates for microsoft ceo |prophet of no profit:how jeff bezos won the faith of wall street. moats, operat
2014-02-02: rt AT_USER average 50% on every daytrade 40% returns in minutes video $amzn $spy|rt AT_USER AT_USER $bby worst company ever, i want to short it and buy $amzn AT_USER|rt AT_USER #sb48 fans. please sav
2014-02-03: rt AT_USER #sb48 fans. please save our #solar #amazon store from auto deletion by AT_USER $amzn just need one…|rt AT_USER #sb48 fans. please save our #amazon store from auto deletion by AT_USER $amz
2014-02-04: $amzn stock quote, 10:16am: 349.98 +3.83 (+1.11%).|waited all day for the $amzn selloff. didn't happen (today). closed my weekly puts up 120%. will look to re-short tomorrow.|$amzn - microsoft names e
2014-02-05: high performance daytrading killer webinar $amzn $spy|precision trade entries using options watch video $amzn $spy | [
"Rise",
"Fall"
] | 0 |
aclsm1372 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-02-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-29,0.3,1.1,-0.2,-0.9,-0.9,0.7,3.0,3.3,3.5,3.6,3.1
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-31,-0.4,0.4,-0.6,-0.8,-0.8,0.7,2.0,3.5,3.6,3.9,3.7
2014-02-03,2.3,2.3,-0.3,-2.4,-2.4,2.6,3.7,5.6,5.8,6.2,6.1
2014-02-04,0.7,0.9,-1.0,-0.5,-0.5,2.2,3.5,5.7,6.0,6.5,6.5
2014-02-05,0.8,1.0,-0.1,-1.3,-0.3,1.7,3.2,5.3,6.0,6.4,6.7
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvs
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
2014-01-31: laser targeted signals make 100% returns in minutes amazing webinar $intc $msft
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$intc - one put, one call option to know about for intel -> #stock #stocks #stockaction|rt AT_USER laser targeted signals m
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|intel corporation (nasdaq:intc) announces new pay rules aligned to ... $intc |tom lee's strategy (which he admits is counterint
2014-02-05: xilinx has a brighter future than intel $altr $intc $xlnx
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-29,0.3,1.1,-0.2,-0.9,-0.9,0.7,3.0,3.3,3.5,3.6,3.1
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-31,-0.4,0.4,-0.6,-0.8,-0.8,0.7,2.0,3.5,3.6,3.9,3.7
2014-02-03,2.3,2.3,-0.3,-2.4,-2.4,2.6,3.7,5.6,5.8,6.2,6.1
2014-02-04,0.7,0.9,-1.0,-0.5,-0.5,2.2,3.5,5.7,6.0,6.5,6.5
2014-02-05,0.8,1.0,-0.1,-1.3,-0.3,1.7,3.2,5.3,6.0,6.4,6.7
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvs
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
2014-01-31: laser targeted signals make 100% returns in minutes amazing webinar $intc $msft
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft
2014-02-03: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$intc - one put, one call option to know about for intel -> #stock #stocks #stockaction|rt AT_USER laser targeted signals m
2014-02-04: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|intel corporation (nasdaq:intc) announces new pay rules aligned to ... $intc |tom lee's strategy (which he admits is counterint
2014-02-05: xilinx has a brighter future than intel $altr $intc $xlnx | [
"Rise",
"Fall"
] | 0 |
aclsm1373 | With the help of the data and tweets given, can you forecast whether the closing price of $mmm will climb or drop at 2014-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
2014-01-27,0.8,1.3,-0.2,-1.0,-1.0,3.5,4.9,5.4,6.0,6.0,5.1
2014-01-28,-0.3,0.2,-0.5,0.7,0.7,1.7,3.9,4.3,4.9,5.1,4.5
2014-01-29,-0.1,0.8,-1.0,0.3,0.3,0.4,3.0,3.5,4.2,4.6,4.3
2014-01-30,1.5,1.5,-1.2,-1.7,-1.7,1.1,3.9,4.9,5.5,6.1,6.1
2014-01-31,-1.2,0.8,-1.4,0.1,0.1,0.7,3.0,4.3,5.0,5.7,5.9
2014-02-03,3.5,3.8,-0.2,-3.3,-3.3,3.3,5.5,7.3,8.1,8.9,9.2
2014-02-04,-0.5,0.7,-2.1,2.3,2.3,0.6,2.4,4.5,5.2,6.1,6.5
2014-02-05,0.5,1.1,-1.1,0.5,0.5,-0.4,1.1,3.4,4.3,5.2,5.7
2014-01-27: looking for research on $mmm? get started here: also see $bdbd $cpix $mdco $opay
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: rt AT_USER solving the #1 trading frustration--adapting to market changes (video) $spy $spwr $ba $mmm $study
2014-01-30: 3m revenue hit by slowdown in emerging markets as weaker currencies take toll but u.s., europe solid. $mmm AT_USER|$mmm- 3m announces fourth-quarter results; company posts record sales and earnings pe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.7,0.7,-0.6,-1.3,-1.3,1.5,1.5,1.7,2.1,1.8,0.5
2014-01-24,2.7,2.7,0.0,-3.3,-3.3,3.8,4.5,4.8,5.3,5.2,4.0
2014-01-27,0.8,1.3,-0.2,-1.0,-1.0,3.5,4.9,5.4,6.0,6.0,5.1
2014-01-28,-0.3,0.2,-0.5,0.7,0.7,1.7,3.9,4.3,4.9,5.1,4.5
2014-01-29,-0.1,0.8,-1.0,0.3,0.3,0.4,3.0,3.5,4.2,4.6,4.3
2014-01-30,1.5,1.5,-1.2,-1.7,-1.7,1.1,3.9,4.9,5.5,6.1,6.1
2014-01-31,-1.2,0.8,-1.4,0.1,0.1,0.7,3.0,4.3,5.0,5.7,5.9
2014-02-03,3.5,3.8,-0.2,-3.3,-3.3,3.3,5.5,7.3,8.1,8.9,9.2
2014-02-04,-0.5,0.7,-2.1,2.3,2.3,0.6,2.4,4.5,5.2,6.1,6.5
2014-02-05,0.5,1.1,-1.1,0.5,0.5,-0.4,1.1,3.4,4.3,5.2,5.7
2014-01-27: looking for research on $mmm? get started here: also see $bdbd $cpix $mdco $opay
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: rt AT_USER solving the #1 trading frustration--adapting to market changes (video) $spy $spwr $ba $mmm $study
2014-01-30: 3m revenue hit by slowdown in emerging markets as weaker currencies take toll but u.s., europe solid. $mmm AT_USER|$mmm- 3m announces fourth-quarter results; company posts record sales and earnings pe | [
"Rise",
"Fall"
] | 0 |
aclsm1374 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2014-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-29,1.8,1.8,-0.2,-2.5,-2.5,2.2,3.5,4.0,4.8,5.2,5.1
2014-01-30,-0.4,0.6,-0.4,0.7,0.7,0.9,2.3,2.9,3.6,4.3,4.3
2014-01-31,0.3,0.9,-0.3,-0.9,-0.9,1.3,2.8,3.6,4.2,5.0,5.1
2014-02-03,2.2,2.2,-0.3,-1.6,-1.6,2.1,3.9,4.8,5.5,6.4,6.6
2014-02-04,-0.1,0.2,-0.7,0.8,0.8,0.6,2.5,3.6,4.4,5.2,5.6
2014-02-05,-0.3,0.3,-0.6,0.3,0.3,0.1,1.5,2.9,3.6,4.5,5.0
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad
2014-02-03: #suberbowlads - just another reason why AT_USER is better than pepsi. $ko AT_USER #sb48|can superbowl commercials have an impact on stock prices? check out to see $pcln $ko $tm $bud
2014-02-04: $ko news alert: updated options view: all options views: |blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt|are you selling $tgc $wyn $tw $ko check out
2014-02-05: coke has long been sold around the world, but soon you will be able to make it at home. $ko $gmcr (via AT_USER|$gmcr $ko coca-cola to buy 10% minority equity stake in green mountain for $1.25b|poorl
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-29,1.8,1.8,-0.2,-2.5,-2.5,2.2,3.5,4.0,4.8,5.2,5.1
2014-01-30,-0.4,0.6,-0.4,0.7,0.7,0.9,2.3,2.9,3.6,4.3,4.3
2014-01-31,0.3,0.9,-0.3,-0.9,-0.9,1.3,2.8,3.6,4.2,5.0,5.1
2014-02-03,2.2,2.2,-0.3,-1.6,-1.6,2.1,3.9,4.8,5.5,6.4,6.6
2014-02-04,-0.1,0.2,-0.7,0.8,0.8,0.6,2.5,3.6,4.4,5.2,5.6
2014-02-05,-0.3,0.3,-0.6,0.3,0.3,0.1,1.5,2.9,3.6,4.5,5.0
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad
2014-02-03: #suberbowlads - just another reason why AT_USER is better than pepsi. $ko AT_USER #sb48|can superbowl commercials have an impact on stock prices? check out to see $pcln $ko $tm $bud
2014-02-04: $ko news alert: updated options view: all options views: |blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt|are you selling $tgc $wyn $tw $ko check out
2014-02-05: coke has long been sold around the world, but soon you will be able to make it at home. $ko $gmcr (via AT_USER|$gmcr $ko coca-cola to buy 10% minority equity stake in green mountain for $1.25b|poorl | [
"Rise",
"Fall"
] | 0 |
aclsm1375 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-28,-0.5,0.0,-0.7,0.7,0.7,1.1,2.8,4.0,5.0,5.8,5.9
2014-01-29,0.2,0.7,-0.4,-0.5,-0.5,0.8,2.8,4.0,5.0,6.0,6.3
2014-01-30,1.0,1.3,-0.1,0.5,0.5,-0.1,1.7,3.1,4.1,5.1,5.5
2014-01-31,-0.8,0.8,-1.3,-0.6,-0.6,0.2,1.8,3.2,4.2,5.3,5.9
2014-02-03,1.6,2.5,-0.1,-1.7,-1.7,1.6,2.8,4.3,5.5,6.7,7.4
2014-02-04,0.3,0.4,-0.7,0.3,0.3,0.9,2.0,3.6,4.8,5.9,6.8
2014-02-05,0.1,0.6,-0.3,-0.1,-0.1,0.7,1.6,3.2,4.5,5.6,6.6
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |after earnings, are you #bullish or #bearish on $ups #ups earnings? |united parcel ser
2014-01-31: $ups - ups to make necessary investments in performance to manage peak demand -> #stock #stocks #stockaction|$ups amazon's sales growth slows
2014-02-02: potential short plays: buy the break of the plod and place stops accordingly: $amzn $ups $hes $wmt $xly $cl $bk
2014-02-03: insider trading news on $knx $ups $skt $msft try this
2014-02-04: $ups teen in critical condition after shooting at ups in jackson
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-28,-0.5,0.0,-0.7,0.7,0.7,1.1,2.8,4.0,5.0,5.8,5.9
2014-01-29,0.2,0.7,-0.4,-0.5,-0.5,0.8,2.8,4.0,5.0,6.0,6.3
2014-01-30,1.0,1.3,-0.1,0.5,0.5,-0.1,1.7,3.1,4.1,5.1,5.5
2014-01-31,-0.8,0.8,-1.3,-0.6,-0.6,0.2,1.8,3.2,4.2,5.3,5.9
2014-02-03,1.6,2.5,-0.1,-1.7,-1.7,1.6,2.8,4.3,5.5,6.7,7.4
2014-02-04,0.3,0.4,-0.7,0.3,0.3,0.9,2.0,3.6,4.8,5.9,6.8
2014-02-05,0.1,0.6,-0.3,-0.1,-0.1,0.7,1.6,3.2,4.5,5.6,6.6
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |after earnings, are you #bullish or #bearish on $ups #ups earnings? |united parcel ser
2014-01-31: $ups - ups to make necessary investments in performance to manage peak demand -> #stock #stocks #stockaction|$ups amazon's sales growth slows
2014-02-02: potential short plays: buy the break of the plod and place stops accordingly: $amzn $ups $hes $wmt $xly $cl $bk
2014-02-03: insider trading news on $knx $ups $skt $msft try this
2014-02-04: $ups teen in critical condition after shooting at ups in jackson | [
"Rise",
"Fall"
] | 0 |
aclsm1376 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-28,-0.4,0.3,-1.4,0.7,0.7,-0.1,0.1,-0.4,0.2,0.6,0.6
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-31,-2.4,0.1,-3.4,2.7,2.7,-2.9,-3.5,-3.9,-4.0,-3.5,-3.4
2014-02-03,3.5,4.1,-0.1,-3.6,-3.6,0.9,0.1,-0.2,-0.5,-0.0,0.1
2014-02-04,1.7,2.3,-0.3,-0.4,-0.4,1.3,0.5,0.4,-0.1,0.2,0.5
2014-02-05,1.3,1.8,-0.1,-1.5,-1.5,2.4,1.9,1.9,1.3,1.6,1.9
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
2014-01-28: $msft ericsson, j&j, microsoft, snowden: intellectual property |bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv |big #microcap #breakout coming to $pvsp ! far easier than $msf
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
2014-01-31: early take: i like the nadella hire for $msft|$msft finally found a ceo but another $msft person, not good news since nothing is going to change|rt AT_USER new $msft ceo more proof #tigermom is right-
2014-02-01: couple of stocks to watch $rlog $esc $teso $msft view now |are you holding $ajg $sfnc $hayn $msft click |its breaktout time on $htz $rcl $kr $msft view now |free research on $epiq $nath $cwtr $msft i
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft|#stock watchlist. find out why $ftk $prmw $rkt $msft view now |ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk
2014-02-03: get the latest on $cva $l $mson $msft view now |insider trading news on $knx $ups $skt $msft try this |rt AT_USER inside the tumultuous 7-month ceo search at microsoft by AT_USER and AT_USER $msft |r
2014-02-04: rt AT_USER satya nadella narrowly defeats clay aiken to become redmond idol $msft|rt AT_USER "nadella couldn't be more different from his predecessor in both demeanor and appearance" AT_USER on new $m
2014-02-05: rt AT_USER new AT_USER ceo satya #nadella signals renewed push to emphasize innovation: $msft via AT_USER|$msft microsoft's 5 best valentine's day gifts for 2014 |$msft [video] microsoft keeps it in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-28,-0.4,0.3,-1.4,0.7,0.7,-0.1,0.1,-0.4,0.2,0.6,0.6
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-31,-2.4,0.1,-3.4,2.7,2.7,-2.9,-3.5,-3.9,-4.0,-3.5,-3.4
2014-02-03,3.5,4.1,-0.1,-3.6,-3.6,0.9,0.1,-0.2,-0.5,-0.0,0.1
2014-02-04,1.7,2.3,-0.3,-0.4,-0.4,1.3,0.5,0.4,-0.1,0.2,0.5
2014-02-05,1.3,1.8,-0.1,-1.5,-1.5,2.4,1.9,1.9,1.3,1.6,1.9
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
2014-01-28: $msft ericsson, j&j, microsoft, snowden: intellectual property |bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv |big #microcap #breakout coming to $pvsp ! far easier than $msf
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
2014-01-31: early take: i like the nadella hire for $msft|$msft finally found a ceo but another $msft person, not good news since nothing is going to change|rt AT_USER new $msft ceo more proof #tigermom is right-
2014-02-01: couple of stocks to watch $rlog $esc $teso $msft view now |are you holding $ajg $sfnc $hayn $msft click |its breaktout time on $htz $rcl $kr $msft view now |free research on $epiq $nath $cwtr $msft i
2014-02-02: pull the trigger for triple digit returns on same day amazing webinar $intc $msft|#stock watchlist. find out why $ftk $prmw $rkt $msft view now |ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk
2014-02-03: get the latest on $cva $l $mson $msft view now |insider trading news on $knx $ups $skt $msft try this |rt AT_USER inside the tumultuous 7-month ceo search at microsoft by AT_USER and AT_USER $msft |r
2014-02-04: rt AT_USER satya nadella narrowly defeats clay aiken to become redmond idol $msft|rt AT_USER "nadella couldn't be more different from his predecessor in both demeanor and appearance" AT_USER on new $m
2014-02-05: rt AT_USER new AT_USER ceo satya #nadella signals renewed push to emphasize innovation: $msft via AT_USER|$msft microsoft's 5 best valentine's day gifts for 2014 |$msft [video] microsoft keeps it in | [
"Rise",
"Fall"
] | 0 |
aclsm1377 | Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-28,-0.4,0.2,-0.7,1.2,1.2,0.9,1.4,1.3,1.8,2.1,1.6
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-31,-1.1,0.3,-1.2,-2.0,-2.0,1.2,2.7,3.1,3.3,3.9,3.9
2014-02-03,1.6,1.9,-0.3,-1.7,-1.7,2.4,3.9,4.5,4.7,5.4,5.5
2014-02-04,-0.7,0.0,-1.0,0.7,0.7,1.1,2.6,3.5,3.8,4.3,4.7
2014-02-05,-0.2,0.2,-0.4,0.3,0.3,0.5,1.7,2.9,3.2,3.7,4.2
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(...
2014-02-05: their value is in their resource base, which imply future cash flows, not in their past cash flows. $tot is great example...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-28,-0.4,0.2,-0.7,1.2,1.2,0.9,1.4,1.3,1.8,2.1,1.6
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-31,-1.1,0.3,-1.2,-2.0,-2.0,1.2,2.7,3.1,3.3,3.9,3.9
2014-02-03,1.6,1.9,-0.3,-1.7,-1.7,2.4,3.9,4.5,4.7,5.4,5.5
2014-02-04,-0.7,0.0,-1.0,0.7,0.7,1.1,2.6,3.5,3.8,4.3,4.7
2014-02-05,-0.2,0.2,-0.4,0.3,0.3,0.5,1.7,2.9,3.2,3.7,4.2
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(...
2014-02-05: their value is in their resource base, which imply future cash flows, not in their past cash flows. $tot is great example... | [
"Rise",
"Fall"
] | 0 |
aclsm1378 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2014-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-1.2,0.3,-1.4,0.7,0.7,-2.0,-3.4,-3.9,-3.9,-3.7,-3.3
2014-01-24,-0.2,3.1,-0.2,-0.2,-0.2,-1.2,-2.8,-3.5,-3.5,-3.4,-3.1
2014-01-27,0.9,0.9,-0.4,-0.2,-0.2,-0.2,-2.1,-2.9,-3.1,-3.2,-2.9
2014-01-28,1.0,1.1,-0.7,-0.4,-0.4,0.4,-1.4,-2.2,-2.6,-2.7,-2.5
2014-01-29,-0.5,0.2,-0.9,0.3,0.3,0.1,-1.3,-2.3,-2.8,-2.9,-2.8
2014-01-30,-2.4,0.3,-2.6,2.8,2.8,-2.2,-3.2,-4.5,-5.2,-5.3,-5.3
2014-01-31,-0.7,1.1,-0.8,0.0,0.0,-1.7,-2.7,-4.0,-4.9,-5.1,-5.2
2014-02-03,0.5,1.5,-0.9,-0.1,-0.1,-1.1,-2.0,-3.5,-4.4,-4.8,-5.0
2014-02-04,1.0,1.2,-0.3,-0.2,-0.2,-0.3,-1.4,-2.9,-3.8,-4.3,-4.6
2014-02-05,-0.3,0.8,-1.0,-0.2,-0.2,0.3,-1.0,-2.3,-3.3,-4.0,-4.2
2014-01-31: missed opportunity to add more $exc at open... missed my limit by a few pennies again. macd showing strength here
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-1.2,0.3,-1.4,0.7,0.7,-2.0,-3.4,-3.9,-3.9,-3.7,-3.3
2014-01-24,-0.2,3.1,-0.2,-0.2,-0.2,-1.2,-2.8,-3.5,-3.5,-3.4,-3.1
2014-01-27,0.9,0.9,-0.4,-0.2,-0.2,-0.2,-2.1,-2.9,-3.1,-3.2,-2.9
2014-01-28,1.0,1.1,-0.7,-0.4,-0.4,0.4,-1.4,-2.2,-2.6,-2.7,-2.5
2014-01-29,-0.5,0.2,-0.9,0.3,0.3,0.1,-1.3,-2.3,-2.8,-2.9,-2.8
2014-01-30,-2.4,0.3,-2.6,2.8,2.8,-2.2,-3.2,-4.5,-5.2,-5.3,-5.3
2014-01-31,-0.7,1.1,-0.8,0.0,0.0,-1.7,-2.7,-4.0,-4.9,-5.1,-5.2
2014-02-03,0.5,1.5,-0.9,-0.1,-0.1,-1.1,-2.0,-3.5,-4.4,-4.8,-5.0
2014-02-04,1.0,1.2,-0.3,-0.2,-0.2,-0.3,-1.4,-2.9,-3.8,-4.3,-4.6
2014-02-05,-0.3,0.8,-1.0,-0.2,-0.2,0.3,-1.0,-2.3,-3.3,-4.0,-4.2
2014-01-31: missed opportunity to add more $exc at open... missed my limit by a few pennies again. macd showing strength here | [
"Rise",
"Fall"
] | 0 |
aclsm1379 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2014-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.8,0.1,-1.3,0.0,0.0,0.5,0.9,1.2,1.3,1.0,0.5
2014-01-24,0.6,1.1,0.0,-1.3,-1.3,1.3,2.0,2.4,2.6,2.4,1.9
2014-01-27,-0.1,0.3,-0.5,-0.3,-0.3,1.1,1.9,2.4,2.8,2.6,2.2
2014-01-28,-0.2,0.5,-0.9,-0.5,-0.5,1.1,2.1,2.7,3.1,3.1,2.7
2014-01-29,2.1,2.7,-0.1,-2.4,-2.4,2.6,4.0,4.8,5.2,5.4,5.1
2014-01-30,0.4,1.1,-0.4,0.3,0.3,1.5,3.1,4.0,4.5,4.9,4.7
2014-01-31,-0.8,0.8,-1.3,-0.1,-0.1,1.0,2.7,3.7,4.3,4.8,4.7
2014-02-03,2.1,2.2,-0.2,-2.3,-2.3,2.3,4.3,5.5,6.3,6.9,6.9
2014-02-04,0.7,1.2,-1.1,-0.2,-0.2,1.5,3.7,5.1,6.1,6.7,6.9
2014-02-05,-0.7,0.4,-1.7,0.4,0.4,0.7,2.7,4.2,5.2,5.9,6.3
2014-01-27: $hd making some noise $anv $fcx $srpt $chtp $hal
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: tlt company info $tlt $xhb $hpq $gs $hd opinion today,50 simple moving average,low,recent news,on alert stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.8,0.1,-1.3,0.0,0.0,0.5,0.9,1.2,1.3,1.0,0.5
2014-01-24,0.6,1.1,0.0,-1.3,-1.3,1.3,2.0,2.4,2.6,2.4,1.9
2014-01-27,-0.1,0.3,-0.5,-0.3,-0.3,1.1,1.9,2.4,2.8,2.6,2.2
2014-01-28,-0.2,0.5,-0.9,-0.5,-0.5,1.1,2.1,2.7,3.1,3.1,2.7
2014-01-29,2.1,2.7,-0.1,-2.4,-2.4,2.6,4.0,4.8,5.2,5.4,5.1
2014-01-30,0.4,1.1,-0.4,0.3,0.3,1.5,3.1,4.0,4.5,4.9,4.7
2014-01-31,-0.8,0.8,-1.3,-0.1,-0.1,1.0,2.7,3.7,4.3,4.8,4.7
2014-02-03,2.1,2.2,-0.2,-2.3,-2.3,2.3,4.3,5.5,6.3,6.9,6.9
2014-02-04,0.7,1.2,-1.1,-0.2,-0.2,1.5,3.7,5.1,6.1,6.7,6.9
2014-02-05,-0.7,0.4,-1.7,0.4,0.4,0.7,2.7,4.2,5.2,5.9,6.3
2014-01-27: $hd making some noise $anv $fcx $srpt $chtp $hal
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd
2014-01-29: tlt company info $tlt $xhb $hpq $gs $hd opinion today,50 simple moving average,low,recent news,on alert stock | [
"Rise",
"Fall"
] | 0 |
aclsm1380 | Reflect on the provided data and tweets to anticipate if the closing price of $xom is going to increase or decrease at 2014-02-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-24,1.4,1.5,-0.0,-2.2,-2.2,2.8,3.7,4.3,4.8,4.7,4.1
2014-01-27,0.2,0.7,-0.2,0.1,0.1,1.8,3.0,3.9,4.4,4.4,4.0
2014-01-28,-0.3,0.3,-0.9,0.8,0.8,0.4,1.9,2.8,3.3,3.5,3.3
2014-01-29,-0.2,1.1,-0.5,-0.6,-0.6,0.4,2.1,3.0,3.6,3.9,3.8
2014-01-30,0.0,1.0,-1.0,-1.2,-1.2,1.0,2.8,3.7,4.4,5.0,5.0
2014-01-31,0.7,1.2,-0.5,-1.9,-1.9,2.4,4.1,5.3,6.1,6.7,6.9
2014-02-03,2.1,2.5,-0.5,-2.3,-2.3,3.7,5.5,7.0,8.1,8.8,9.0
2014-02-04,0.4,0.7,-0.7,-0.0,-0.0,2.5,4.6,6.4,7.6,8.3,8.7
2014-02-05,0.8,1.1,-0.2,-0.5,-0.5,1.8,4.2,6.2,7.5,8.3,8.9
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
2014-01-24: $xom - why did david einhorn’s greenlight capital buy anadarko petroleum? -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: $xom news alert: updated options view: all options views:
2014-01-29: $xom company update: exxon mobil corporation (nyse:xom) – exxon mobil ...: company update: exxon mobil corpor...
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |$xom: exxon mobil misses by $0.01, misses on revs |$xom's rosesnthal on recent natgas
2014-01-31: big movers: exxon mobil corporation (nyse:xom), north american palladium ... $xom |lacking growth, exxon mobil is still expensive $xom|chevron suffers big oil blues as us gushes fossil fuels #energy
2014-02-01: $xom [video] chevron will see declining earnings into 2015: analyst |best #stock newsletter on $mcbc $xom $cach $rig click
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
2014-02-03: b.c. lng exports are key to reviving mackenzie gas pipeline project, says nwt premier $xom $imo|imperial oil +2.2% on barron's report highlighting strong output growth $imo $xom
2014-02-04: $xom exxon mobil makes major impact |$xom the key takeaways from exxonmobil's earnings |top #stocks today $xom $nyx $aiv $ffiv visit
2014-02-05: biib income statement $biib $gld $uup $lnco $xom opinion,current price,high,recent headlines,getting interesti
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-24,1.4,1.5,-0.0,-2.2,-2.2,2.8,3.7,4.3,4.8,4.7,4.1
2014-01-27,0.2,0.7,-0.2,0.1,0.1,1.8,3.0,3.9,4.4,4.4,4.0
2014-01-28,-0.3,0.3,-0.9,0.8,0.8,0.4,1.9,2.8,3.3,3.5,3.3
2014-01-29,-0.2,1.1,-0.5,-0.6,-0.6,0.4,2.1,3.0,3.6,3.9,3.8
2014-01-30,0.0,1.0,-1.0,-1.2,-1.2,1.0,2.8,3.7,4.4,5.0,5.0
2014-01-31,0.7,1.2,-0.5,-1.9,-1.9,2.4,4.1,5.3,6.1,6.7,6.9
2014-02-03,2.1,2.5,-0.5,-2.3,-2.3,3.7,5.5,7.0,8.1,8.8,9.0
2014-02-04,0.4,0.7,-0.7,-0.0,-0.0,2.5,4.6,6.4,7.6,8.3,8.7
2014-02-05,0.8,1.1,-0.2,-0.5,-0.5,1.8,4.2,6.2,7.5,8.3,8.9
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
2014-01-24: $xom - why did david einhorn’s greenlight capital buy anadarko petroleum? -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: $xom news alert: updated options view: all options views:
2014-01-29: $xom company update: exxon mobil corporation (nyse:xom) – exxon mobil ...: company update: exxon mobil corpor...
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |$xom: exxon mobil misses by $0.01, misses on revs |$xom's rosesnthal on recent natgas
2014-01-31: big movers: exxon mobil corporation (nyse:xom), north american palladium ... $xom |lacking growth, exxon mobil is still expensive $xom|chevron suffers big oil blues as us gushes fossil fuels #energy
2014-02-01: $xom [video] chevron will see declining earnings into 2015: analyst |best #stock newsletter on $mcbc $xom $cach $rig click
2014-02-02: ranked #1-20$frx $aol $act $mpc $onnn $hpq $teva $mrk $paas $psx$swc $xrx $yhoo $orcl $msft $efx $atvi $xom $stj $fslrnotinvestmentadvice
2014-02-03: b.c. lng exports are key to reviving mackenzie gas pipeline project, says nwt premier $xom $imo|imperial oil +2.2% on barron's report highlighting strong output growth $imo $xom
2014-02-04: $xom exxon mobil makes major impact |$xom the key takeaways from exxonmobil's earnings |top #stocks today $xom $nyx $aiv $ffiv visit
2014-02-05: biib income statement $biib $gld $uup $lnco $xom opinion,current price,high,recent headlines,getting interesti | [
"Rise",
"Fall"
] | 0 |
aclsm1381 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2014-02-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-24,1.4,1.6,-0.0,-1.8,-1.8,2.3,2.6,3.9,4.7,4.9,4.7
2014-01-27,-0.1,0.7,-0.5,0.1,0.1,1.7,2.0,3.3,4.2,4.6,4.4
2014-01-28,-0.1,0.2,-0.7,0.4,0.4,0.7,1.5,2.6,3.5,4.0,3.9
2014-01-29,0.1,0.8,-0.3,-0.7,-0.7,0.7,1.9,2.8,3.9,4.5,4.5
2014-01-30,-0.1,0.4,-1.1,0.4,0.4,-0.0,1.3,2.0,3.2,3.9,4.0
2014-01-31,2.0,2.0,-0.5,-4.1,-4.1,3.4,5.0,5.7,7.0,8.0,8.3
2014-02-03,1.1,1.2,-0.5,-0.4,-0.4,2.9,4.7,5.6,6.9,8.0,8.5
2014-02-04,0.9,1.1,-0.3,-0.3,-0.3,2.1,4.2,5.4,6.6,7.7,8.4
2014-02-05,1.4,1.4,-0.2,-1.2,-1.2,2.2,4.4,6.0,7.2,8.5,9.3
2014-01-23: #pennystock research on $cvx $pkd $bro $bbry view now
2014-01-24: $cvx point view's dietze is cautious, selective (audio) |chevron: the bull story continues $cvx
2014-01-26: find the next hot #pennystock $cvx $gfig $alti $coh try this
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a
2014-01-31: rt AT_USER oppenheimer's gheit says watch $vlo on potential keystone pipeline decision. & argues $cvx should be buying back more tha…|.AT_USER global oil & natural gas production & refinin
2014-02-01: chevron's ceo discusses q4 2013 results - earnings call transcript $cvx
2014-02-02: $cvx chevron corporation (cvx) news: want to buy chevron at 4%? be ready
2014-02-03: $cvx how much could chevron corporation earnings drop tomorrow? |$cvx [video] chevron will see declining earnings into 2015: analyst |$cvx: chevron and ge (ge) form tehnology alliance
2014-02-04: $cvx, 13g filed by blackrock inc. |$cvx chevron corporation (cvx) news: wsj: chevron chooses seplat-led bid for ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-24,1.4,1.6,-0.0,-1.8,-1.8,2.3,2.6,3.9,4.7,4.9,4.7
2014-01-27,-0.1,0.7,-0.5,0.1,0.1,1.7,2.0,3.3,4.2,4.6,4.4
2014-01-28,-0.1,0.2,-0.7,0.4,0.4,0.7,1.5,2.6,3.5,4.0,3.9
2014-01-29,0.1,0.8,-0.3,-0.7,-0.7,0.7,1.9,2.8,3.9,4.5,4.5
2014-01-30,-0.1,0.4,-1.1,0.4,0.4,-0.0,1.3,2.0,3.2,3.9,4.0
2014-01-31,2.0,2.0,-0.5,-4.1,-4.1,3.4,5.0,5.7,7.0,8.0,8.3
2014-02-03,1.1,1.2,-0.5,-0.4,-0.4,2.9,4.7,5.6,6.9,8.0,8.5
2014-02-04,0.9,1.1,-0.3,-0.3,-0.3,2.1,4.2,5.4,6.6,7.7,8.4
2014-02-05,1.4,1.4,-0.2,-1.2,-1.2,2.2,4.4,6.0,7.2,8.5,9.3
2014-01-23: #pennystock research on $cvx $pkd $bro $bbry view now
2014-01-24: $cvx point view's dietze is cautious, selective (audio) |chevron: the bull story continues $cvx
2014-01-26: find the next hot #pennystock $cvx $gfig $alti $coh try this
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a
2014-01-31: rt AT_USER oppenheimer's gheit says watch $vlo on potential keystone pipeline decision. & argues $cvx should be buying back more tha…|.AT_USER global oil & natural gas production & refinin
2014-02-01: chevron's ceo discusses q4 2013 results - earnings call transcript $cvx
2014-02-02: $cvx chevron corporation (cvx) news: want to buy chevron at 4%? be ready
2014-02-03: $cvx how much could chevron corporation earnings drop tomorrow? |$cvx [video] chevron will see declining earnings into 2015: analyst |$cvx: chevron and ge (ge) form tehnology alliance
2014-02-04: $cvx, 13g filed by blackrock inc. |$cvx chevron corporation (cvx) news: wsj: chevron chooses seplat-led bid for ... | [
"Rise",
"Fall"
] | 0 |
aclsm1382 | Given the data and tweets, could you project whether the closing price of $rds-b will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
2014-01-24,1.5,1.6,-0.1,-1.8,-1.8,0.6,0.8,0.5,0.4,-0.1,-0.9
2014-01-27,0.8,0.9,-0.1,-0.8,-0.8,1.4,1.3,1.2,1.1,0.8,-0.0
2014-01-28,0.0,0.2,-0.4,0.3,0.3,0.9,0.9,0.9,0.8,0.6,-0.2
2014-01-29,-1.0,0.2,-1.2,0.2,0.2,0.3,0.6,0.7,0.6,0.4,-0.2
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
2014-01-31,0.7,0.7,-0.0,-3.1,-3.1,1.7,2.4,2.7,2.6,2.6,2.2
2014-02-03,1.3,1.5,-0.1,-1.9,-1.9,3.0,4.0,4.3,4.3,4.4,4.1
2014-02-04,-0.1,0.5,-0.3,0.2,0.2,2.1,3.3,3.7,3.9,4.0,3.8
2014-02-05,-0.4,0.1,-0.5,0.5,0.5,0.9,2.3,2.9,3.2,3.3,3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
2014-01-24,1.5,1.6,-0.1,-1.8,-1.8,0.6,0.8,0.5,0.4,-0.1,-0.9
2014-01-27,0.8,0.9,-0.1,-0.8,-0.8,1.4,1.3,1.2,1.1,0.8,-0.0
2014-01-28,0.0,0.2,-0.4,0.3,0.3,0.9,0.9,0.9,0.8,0.6,-0.2
2014-01-29,-1.0,0.2,-1.2,0.2,0.2,0.3,0.6,0.7,0.6,0.4,-0.2
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
2014-01-31,0.7,0.7,-0.0,-3.1,-3.1,1.7,2.4,2.7,2.6,2.6,2.2
2014-02-03,1.3,1.5,-0.1,-1.9,-1.9,3.0,4.0,4.3,4.3,4.4,4.1
2014-02-04,-0.1,0.5,-0.3,0.2,0.2,2.1,3.3,3.7,3.9,4.0,3.8
2014-02-05,-0.4,0.1,-0.5,0.5,0.5,0.9,2.3,2.9,3.2,3.3,3.3
| [
"Rise",
"Fall"
] | 0 |
aclsm1383 | Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-24,0.6,0.9,-0.4,-1.3,-1.3,1.6,1.6,0.9,0.3,-0.4,-1.5
2014-01-27,0.0,2.6,-1.2,0.2,0.2,1.0,1.2,0.9,0.2,-0.4,-1.4
2014-01-28,1.2,1.5,-1.0,1.6,1.6,-0.6,-0.2,-0.5,-1.2,-1.8,-2.7
2014-01-29,0.4,0.8,-1.0,-0.5,-0.5,-0.3,0.4,0.1,-0.6,-1.1,-1.9
2014-01-30,-1.6,0.3,-2.2,2.1,2.1,-2.0,-1.7,-1.8,-2.4,-2.9,-3.7
2014-01-31,-2.9,0.5,-2.9,0.5,0.5,-1.7,-2.0,-2.1,-2.6,-3.1,-3.8
2014-02-03,3.7,4.2,-0.5,-3.1,-3.1,1.5,1.0,0.9,0.6,0.1,-0.5
2014-02-04,-1.1,0.1,-2.5,1.4,1.4,0.1,-0.4,-0.3,-0.6,-1.2,-1.8
2014-02-05,-0.5,0.5,-1.0,-0.3,-0.3,0.5,-0.2,0.0,-0.2,-0.8,-1.3
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
2014-01-26: $cmcsa ride along cruises to a second win at u.s. box office
2014-01-27: $cmcsa toni braxton & babyface set for tv one's hello beautiful interludes live, 2/8 |$cmcsa on the move!|bobirw: bot 1000 $cmcsa at 52.97: bobirw |comcast $cmcsa options are pricing in a $1.67 mo
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…|$cmcsa - bond yields rise after disappointing durable goods -> #
2014-01-29: comcast corp. price target increased to $63.00 by analysts at northland capital partners $cmcsa
2014-01-31: $cmcsa can time warner cable surge higher post-earnings?
2014-02-02: $cmcsa ride along no. 1 for third week
2014-02-04: $cmcsa - comcast launches x1 dvr with cloud technology and live in-home streami... -> #stock #stocks #stockaction|$save change get started here: also see $cmcsa $inph $ndaq $hnrg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.3,0.9,-0.5,-1.2,-1.2,0.7,0.4,-0.6,-1.1,-2.0,-3.0
2014-01-24,0.6,0.9,-0.4,-1.3,-1.3,1.6,1.6,0.9,0.3,-0.4,-1.5
2014-01-27,0.0,2.6,-1.2,0.2,0.2,1.0,1.2,0.9,0.2,-0.4,-1.4
2014-01-28,1.2,1.5,-1.0,1.6,1.6,-0.6,-0.2,-0.5,-1.2,-1.8,-2.7
2014-01-29,0.4,0.8,-1.0,-0.5,-0.5,-0.3,0.4,0.1,-0.6,-1.1,-1.9
2014-01-30,-1.6,0.3,-2.2,2.1,2.1,-2.0,-1.7,-1.8,-2.4,-2.9,-3.7
2014-01-31,-2.9,0.5,-2.9,0.5,0.5,-1.7,-2.0,-2.1,-2.6,-3.1,-3.8
2014-02-03,3.7,4.2,-0.5,-3.1,-3.1,1.5,1.0,0.9,0.6,0.1,-0.5
2014-02-04,-1.1,0.1,-2.5,1.4,1.4,0.1,-0.4,-0.3,-0.6,-1.2,-1.8
2014-02-05,-0.5,0.5,-1.0,-0.3,-0.3,0.5,-0.2,0.0,-0.2,-0.8,-1.3
2014-01-23: $cmcsa - u.s. cable television ratings for the week ended jan. 19 -> #stock #stocks #stockaction
2014-01-26: $cmcsa ride along cruises to a second win at u.s. box office
2014-01-27: $cmcsa toni braxton & babyface set for tv one's hello beautiful interludes live, 2/8 |$cmcsa on the move!|bobirw: bot 1000 $cmcsa at 52.97: bobirw |comcast $cmcsa options are pricing in a $1.67 mo
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…|$cmcsa - bond yields rise after disappointing durable goods -> #
2014-01-29: comcast corp. price target increased to $63.00 by analysts at northland capital partners $cmcsa
2014-01-31: $cmcsa can time warner cable surge higher post-earnings?
2014-02-02: $cmcsa ride along no. 1 for third week
2014-02-04: $cmcsa - comcast launches x1 dvr with cloud technology and live in-home streami... -> #stock #stocks #stockaction|$save change get started here: also see $cmcsa $inph $ndaq $hnrg | [
"Rise",
"Fall"
] | 0 |
aclsm1384 | Utilize the data and tweets at hand to foresee if the closing price of $pcg will elevate or diminish at 2014-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.8,0.2,-0.9,0.4,0.4,-0.7,-1.5,-2.2,-2.3,-2.3,-2.5
2014-01-24,0.7,1.3,-0.0,-1.1,-1.1,0.5,-0.2,-0.9,-1.1,-1.2,-1.3
2014-01-27,-0.2,0.3,-0.4,0.2,0.2,0.4,-0.3,-1.0,-1.3,-1.4,-1.4
2014-01-28,-0.0,0.2,-0.5,0.2,0.2,0.1,-0.4,-1.0,-1.4,-1.5,-1.5
2014-01-29,0.1,0.4,-0.4,-0.2,-0.2,0.2,-0.0,-0.6,-1.1,-1.2,-1.3
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
2014-02-03,1.8,2.7,-0.3,-1.5,-1.5,-0.0,-0.5,-1.2,-1.8,-2.2,-2.3
2014-02-04,1.0,1.2,-0.4,-0.6,-0.6,0.7,0.1,-0.4,-1.0,-1.5,-1.6
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.8,0.2,-0.9,0.4,0.4,-0.7,-1.5,-2.2,-2.3,-2.3,-2.5
2014-01-24,0.7,1.3,-0.0,-1.1,-1.1,0.5,-0.2,-0.9,-1.1,-1.2,-1.3
2014-01-27,-0.2,0.3,-0.4,0.2,0.2,0.4,-0.3,-1.0,-1.3,-1.4,-1.4
2014-01-28,-0.0,0.2,-0.5,0.2,0.2,0.1,-0.4,-1.0,-1.4,-1.5,-1.5
2014-01-29,0.1,0.4,-0.4,-0.2,-0.2,0.2,-0.0,-0.6,-1.1,-1.2,-1.3
2014-01-30,-1.8,0.1,-2.0,2.5,2.5,-2.0,-2.1,-2.7,-3.3,-3.5,-3.6
2014-01-31,-1.5,0.6,-1.6,0.5,0.5,-1.8,-2.2,-2.8,-3.5,-3.8,-3.9
2014-02-03,1.8,2.7,-0.3,-1.5,-1.5,-0.0,-0.5,-1.2,-1.8,-2.2,-2.3
2014-02-04,1.0,1.2,-0.4,-0.6,-0.6,0.7,0.1,-0.4,-1.0,-1.5,-1.6
2014-02-05,0.1,0.6,-0.2,-0.4,-0.4,1.2,0.5,0.1,-0.5,-1.0,-1.1
2014-02-05: $pcg assault on california power station raises alarm on potential for terrorism | [
"Rise",
"Fall"
] | 0 |
aclsm1385 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2014-02-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-28,-1.9,0.4,-1.9,2.4,2.4,2.0,3.2,3.6,4.1,4.3,3.9
2014-01-29,-0.0,1.7,-1.4,-1.0,-1.0,1.5,3.7,4.4,4.7,5.1,4.8
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-31,-0.7,1.2,-2.7,-1.3,-1.3,2.8,6.4,7.5,8.1,8.8,8.9
2014-02-03,2.2,3.9,-0.6,-2.2,-2.2,4.0,7.5,9.0,9.8,10.7,11.0
2014-02-04,-1.6,1.1,-1.7,2.0,2.0,0.9,4.3,6.3,7.3,8.1,8.6
2014-02-05,0.0,1.4,-1.8,-0.4,-0.4,0.3,3.5,6.1,7.3,8.1,8.7
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-28: $celg celgene price target raised to $190 from $170 at deutsche bank
2014-01-29: on a sustained bounce, even if only short-term, $celg and $gild looking good, especially off recent db upgrades.
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
2014-01-31: so my one day reunion with $celg has ended...blew through my stop at $149.92
2014-02-03: AT_USER $celg didn't have that option. $agio had first option and $celg would have 100% if $agio not exercised
2014-02-04: $celg - statement of changes in beneficial ownership (4) |a few stocks i'm watching: $aapl $bbry $fb $yhoo $crm $wfm $celg .. all long, dont see any good shorts on my list|rt AT_USER 3 reasons for bio
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-28,-1.9,0.4,-1.9,2.4,2.4,2.0,3.2,3.6,4.1,4.3,3.9
2014-01-29,-0.0,1.7,-1.4,-1.0,-1.0,1.5,3.7,4.4,4.7,5.1,4.8
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-31,-0.7,1.2,-2.7,-1.3,-1.3,2.8,6.4,7.5,8.1,8.8,8.9
2014-02-03,2.2,3.9,-0.6,-2.2,-2.2,4.0,7.5,9.0,9.8,10.7,11.0
2014-02-04,-1.6,1.1,-1.7,2.0,2.0,0.9,4.3,6.3,7.3,8.1,8.6
2014-02-05,0.0,1.4,-1.8,-0.4,-0.4,0.3,3.5,6.1,7.3,8.1,8.7
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-28: $celg celgene price target raised to $190 from $170 at deutsche bank
2014-01-29: on a sustained bounce, even if only short-term, $celg and $gild looking good, especially off recent db upgrades.
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
2014-01-31: so my one day reunion with $celg has ended...blew through my stop at $149.92
2014-02-03: AT_USER $celg didn't have that option. $agio had first option and $celg would have 100% if $agio not exercised
2014-02-04: $celg - statement of changes in beneficial ownership (4) |a few stocks i'm watching: $aapl $bbry $fb $yhoo $crm $wfm $celg .. all long, dont see any good shorts on my list|rt AT_USER 3 reasons for bio | [
"Rise",
"Fall"
] | 1 |
aclsm1386 | Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2014-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.5,0.6,-0.2,-0.4,-0.4,-1.1,-2.1,-2.2,-2.1,-2.3,-3.0
2014-01-24,1.0,1.0,0.0,-1.5,-1.5,0.6,-0.4,-0.7,-0.6,-0.7,-1.4
2014-01-27,0.7,1.0,-0.1,-0.2,-0.2,0.9,-0.2,-0.5,-0.3,-0.4,-1.0
2014-01-28,0.3,0.5,-0.2,0.1,0.1,0.7,-0.0,-0.5,-0.5,-0.5,-0.9
2014-01-29,-0.2,0.3,-0.4,-0.8,-0.8,1.0,0.8,0.3,0.3,0.3,0.0
2014-01-30,-0.2,0.4,-0.2,0.3,0.3,0.3,0.6,0.1,-0.0,0.1,-0.1
2014-01-31,-0.7,0.2,-0.7,0.4,0.4,-0.2,0.3,-0.2,-0.4,-0.3,-0.5
2014-02-03,1.0,1.2,-0.1,-1.1,-1.1,0.6,1.3,0.8,0.6,0.7,0.6
2014-02-04,0.4,0.5,-0.5,-0.2,-0.2,0.6,1.3,1.1,0.8,0.9,0.8
2014-02-05,-0.4,0.2,-0.6,-0.5,-0.5,0.9,1.4,1.5,1.2,1.3,1.3
2014-01-28: rt AT_USER peep my new #track #noway [ prod. by AT_USER ] via #soundcloud AT_USER #music #rt #thr$xg$ngg$wd !!!!
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.5,0.6,-0.2,-0.4,-0.4,-1.1,-2.1,-2.2,-2.1,-2.3,-3.0
2014-01-24,1.0,1.0,0.0,-1.5,-1.5,0.6,-0.4,-0.7,-0.6,-0.7,-1.4
2014-01-27,0.7,1.0,-0.1,-0.2,-0.2,0.9,-0.2,-0.5,-0.3,-0.4,-1.0
2014-01-28,0.3,0.5,-0.2,0.1,0.1,0.7,-0.0,-0.5,-0.5,-0.5,-0.9
2014-01-29,-0.2,0.3,-0.4,-0.8,-0.8,1.0,0.8,0.3,0.3,0.3,0.0
2014-01-30,-0.2,0.4,-0.2,0.3,0.3,0.3,0.6,0.1,-0.0,0.1,-0.1
2014-01-31,-0.7,0.2,-0.7,0.4,0.4,-0.2,0.3,-0.2,-0.4,-0.3,-0.5
2014-02-03,1.0,1.2,-0.1,-1.1,-1.1,0.6,1.3,0.8,0.6,0.7,0.6
2014-02-04,0.4,0.5,-0.5,-0.2,-0.2,0.6,1.3,1.1,0.8,0.9,0.8
2014-02-05,-0.4,0.2,-0.6,-0.5,-0.5,0.9,1.4,1.5,1.2,1.3,1.3
2014-01-28: rt AT_USER peep my new #track #noway [ prod. by AT_USER ] via #soundcloud AT_USER #music #rt #thr$xg$ngg$wd !!!! | [
"Rise",
"Fall"
] | 0 |
aclsm1387 | By reviewing the data and tweets, can we predict if the closing price of $bhp will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-28,-0.5,0.0,-0.8,1.4,1.4,0.1,1.4,1.7,2.5,2.8,2.4
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-31,-1.1,0.1,-1.2,-0.5,-0.5,-0.1,1.1,1.6,2.1,2.8,2.8
2014-02-03,1.6,1.7,-0.1,-1.9,-1.9,1.6,2.3,3.2,3.7,4.5,4.6
2014-02-04,-1.3,0.0,-1.5,1.5,1.5,-0.1,0.4,1.4,1.8,2.6,3.0
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-28: $bhp - europe markets: european stocks break three-day losing streak
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
2014-01-31: $bhp what should investors look for in the struggling mining sector?
2014-02-03: $bhp australia is the thorn in this coal miner's side
2014-02-05: $bhp $rio $vale talk about these blue chip mining stocks at
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-28,-0.5,0.0,-0.8,1.4,1.4,0.1,1.4,1.7,2.5,2.8,2.4
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-31,-1.1,0.1,-1.2,-0.5,-0.5,-0.1,1.1,1.6,2.1,2.8,2.8
2014-02-03,1.6,1.7,-0.1,-1.9,-1.9,1.6,2.3,3.2,3.7,4.5,4.6
2014-02-04,-1.3,0.0,-1.5,1.5,1.5,-0.1,0.4,1.4,1.8,2.6,3.0
2014-02-05,-1.1,0.3,-1.1,-0.3,-0.3,0.2,0.2,1.6,1.9,2.7,3.1
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-28: $bhp - europe markets: european stocks break three-day losing streak
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
2014-01-31: $bhp what should investors look for in the struggling mining sector?
2014-02-03: $bhp australia is the thorn in this coal miner's side
2014-02-05: $bhp $rio $vale talk about these blue chip mining stocks at | [
"Rise",
"Fall"
] | 0 |
aclsm1388 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-31,0.2,0.8,-0.2,-1.5,-1.5,0.8,1.4,1.4,1.2,1.0,0.8
2014-02-03,2.0,2.7,-0.2,-2.0,-2.0,2.3,3.1,3.3,3.2,3.0,2.8
2014-02-04,-0.4,0.1,-1.2,0.8,0.8,1.0,1.9,2.4,2.3,2.1,2.0
2014-02-05,0.8,0.9,-0.1,-1.2,-0.5,1.1,2.0,2.8,2.8,2.6,2.5
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
2014-01-31: $wfc income + value investing: ycharts sector report |$wfc blankfein joins bank ceos avoiding pay crunch for traders |$wfc - wells fargo to present at the 15th annual credit suisse financial serv... -
2014-02-01: $wfc 1 thing to watch at wells fargo & co.: 1 thing to watch at wells fargo & co.motley fool - 37 minutes ag... |$wfc - 1 thing to watch at wells fargo & co. -> #stock #stocks #stockac
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: insider trading at wells fargo & com symbol $wfc | alerted on 02/03/14 2:27pm -
2014-02-04: wells fargo tops list of most valuable banking brands: $wfc |want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc|rt AT_USER wells fargo become
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-31,0.2,0.8,-0.2,-1.5,-1.5,0.8,1.4,1.4,1.2,1.0,0.8
2014-02-03,2.0,2.7,-0.2,-2.0,-2.0,2.3,3.1,3.3,3.2,3.0,2.8
2014-02-04,-0.4,0.1,-1.2,0.8,0.8,1.0,1.9,2.4,2.3,2.1,2.0
2014-02-05,0.8,0.9,-0.1,-1.2,-0.5,1.1,2.0,2.8,2.8,2.6,2.5
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
2014-01-31: $wfc income + value investing: ycharts sector report |$wfc blankfein joins bank ceos avoiding pay crunch for traders |$wfc - wells fargo to present at the 15th annual credit suisse financial serv... -
2014-02-01: $wfc 1 thing to watch at wells fargo & co.: 1 thing to watch at wells fargo & co.motley fool - 37 minutes ag... |$wfc - 1 thing to watch at wells fargo & co. -> #stock #stocks #stockac
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
2014-02-03: insider trading at wells fargo & com symbol $wfc | alerted on 02/03/14 2:27pm -
2014-02-04: wells fargo tops list of most valuable banking brands: $wfc |want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc|rt AT_USER wells fargo become | [
"Rise",
"Fall"
] | 0 |
aclsm1389 | Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-31,-2.1,0.9,-2.4,0.8,0.8,-1.0,-2.1,-3.5,-4.3,-4.8,-5.4
2014-02-03,2.6,3.4,-0.1,-2.8,-2.8,1.5,1.0,-0.4,-1.3,-1.9,-2.5
2014-02-04,1.1,1.9,-0.9,1.2,1.2,0.1,0.2,-1.3,-2.3,-2.9,-3.4
2014-02-05,0.4,1.0,-1.3,-0.8,-0.8,0.9,0.9,-0.2,-1.3,-1.9,-2.4
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
2014-02-02: $gd former chicago mayor richard daley hospitalized
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-31,-2.1,0.9,-2.4,0.8,0.8,-1.0,-2.1,-3.5,-4.3,-4.8,-5.4
2014-02-03,2.6,3.4,-0.1,-2.8,-2.8,1.5,1.0,-0.4,-1.3,-1.9,-2.5
2014-02-04,1.1,1.9,-0.9,1.2,1.2,0.1,0.2,-1.3,-2.3,-2.9,-3.4
2014-02-05,0.4,1.0,-1.3,-0.8,-0.8,0.9,0.9,-0.2,-1.3,-1.9,-2.4
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
2014-02-02: $gd former chicago mayor richard daley hospitalized | [
"Rise",
"Fall"
] | 0 |
aclsm1390 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2014-02-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-27,1.1,1.3,-0.0,-0.9,-0.9,2.5,2.7,3.0,4.0,4.3,4.3
2014-01-28,0.1,0.2,-0.4,0.0,0.0,1.7,2.5,2.7,3.6,4.1,4.1
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-02-03,3.6,3.7,-0.1,-3.5,-3.5,4.2,7.0,8.1,8.9,10.0,10.5
2014-02-04,-1.3,0.5,-1.7,2.0,2.0,1.2,4.0,5.5,6.2,7.4,8.0
2014-02-05,-0.4,0.2,-1.1,0.0,0.0,0.5,3.1,5.0,5.7,6.8,7.7
2014-01-23: $pm.v prism medical announces change in senior management roles..
2014-01-27: apple and others should issue debt now $aapl #apple $csco $dndn $nflx $pm
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-04: these shorts continue to work $pm $sbux $oih $do $rig $lulu $esv $ne $tgt|blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-27,1.1,1.3,-0.0,-0.9,-0.9,2.5,2.7,3.0,4.0,4.3,4.3
2014-01-28,0.1,0.2,-0.4,0.0,0.0,1.7,2.5,2.7,3.6,4.1,4.1
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-31,0.2,1.0,-1.2,-1.2,-1.2,1.9,4.3,4.9,5.7,6.7,7.0
2014-02-03,3.6,3.7,-0.1,-3.5,-3.5,4.2,7.0,8.1,8.9,10.0,10.5
2014-02-04,-1.3,0.5,-1.7,2.0,2.0,1.2,4.0,5.5,6.2,7.4,8.0
2014-02-05,-0.4,0.2,-1.1,0.0,0.0,0.5,3.1,5.0,5.7,6.8,7.7
2014-01-23: $pm.v prism medical announces change in senior management roles..
2014-01-27: apple and others should issue debt now $aapl #apple $csco $dndn $nflx $pm
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
2014-02-04: these shorts continue to work $pm $sbux $oih $do $rig $lulu $esv $ne $tgt|blue light specials in the market: consumer staples $ingr $ko $kr $pm $wmt | [
"Rise",
"Fall"
] | 0 |
aclsm1391 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2014-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-31,-0.6,1.0,-1.1,-0.8,-0.8,-0.2,1.0,1.4,2.1,2.5,2.2
2014-02-03,3.8,3.9,-0.2,-3.6,-3.6,2.9,4.2,4.7,5.5,6.1,5.9
2014-02-04,-0.2,0.3,-1.6,1.5,1.5,0.8,2.2,3.0,3.6,4.3,4.2
2014-02-05,0.4,0.4,-1.9,1.0,1.0,-0.0,0.7,1.7,2.3,3.1,3.2
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
2014-02-01: $dis - this months new dvd releases -> #stock #stocks #stockaction
2014-02-03: $dis small net long postion starting. stops in place.|us markets were down once again, see why $sina $xlp $feye $hlf $xly $gold $yum $cytr $cme $mdvn $dis $gdxj $bmo $fxi
2014-02-05: notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_USER earnings alert: walt disney q1 eps $1.04 ex-items vs.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-31,-0.6,1.0,-1.1,-0.8,-0.8,-0.2,1.0,1.4,2.1,2.5,2.2
2014-02-03,3.8,3.9,-0.2,-3.6,-3.6,2.9,4.2,4.7,5.5,6.1,5.9
2014-02-04,-0.2,0.3,-1.6,1.5,1.5,0.8,2.2,3.0,3.6,4.3,4.2
2014-02-05,0.4,0.4,-1.9,1.0,1.0,-0.0,0.7,1.7,2.3,3.1,3.2
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
2014-02-01: $dis - this months new dvd releases -> #stock #stocks #stockaction
2014-02-03: $dis small net long postion starting. stops in place.|us markets were down once again, see why $sina $xlp $feye $hlf $xly $gold $yum $cytr $cme $mdvn $dis $gdxj $bmo $fxi
2014-02-05: notable earnings 2/4/14 - before the open - $twx, $lvlt, $mrk, $ctsh, $beam & after the close - $twtr, $yelp, $gmcr, $p, $tso, $dis|rt AT_USER earnings alert: walt disney q1 eps $1.04 ex-items vs. | [
"Rise",
"Fall"
] | 0 |
aclsm1392 | By reviewing the data and tweets, can we predict if the closing price of $ge will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-31,0.3,1.0,-0.2,-1.5,-1.5,0.6,1.9,3.8,5.0,6.1,6.6
2014-02-03,3.2,3.5,-0.1,-3.1,-3.1,3.3,4.3,6.4,7.7,9.0,9.6
2014-02-04,-0.2,0.9,-0.7,0.9,0.9,1.6,2.6,4.9,6.2,7.5,8.3
2014-02-05,-0.2,0.5,-0.8,-0.2,-0.2,1.2,2.2,4.4,5.9,7.1,8.1
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
2014-01-28: rt AT_USER i know many people here hated the $ge q but immelt didn't: he bought 40,000 shares in the open market. go ahead, make fun of…|AT_USER nikko!!!!!!!!!! my brother #shortking #stocktrader than
2014-01-29: now they're even selling $ge. that can't be a good sign.
2014-01-30: rt AT_USER .AT_USER $ge is starting to look attractive but i think the stock moves lower before we get new highs.
2014-02-03: the best american manufacturing success stories of 2013: $f $ge $midd $tsla: via AT_USER AT_USER|$ge sucks is crap doubt sad dangerous i hate|$ge up to date company activities and other important inf
2014-02-04: $ge - pbm capital group acquires ge healthcare company breas medical |$ge - nordex sees wind installations climbing even as state aid is cut -> #stock #stocks #stockaction
2014-02-05: $ge stock quote, feb 5: 24.52 -0.05 (-0.20%).|we're getting ready to record today's wise investor show midweek update, focusing on the industrial sector & $ge
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-31,0.3,1.0,-0.2,-1.5,-1.5,0.6,1.9,3.8,5.0,6.1,6.6
2014-02-03,3.2,3.5,-0.1,-3.1,-3.1,3.3,4.3,6.4,7.7,9.0,9.6
2014-02-04,-0.2,0.9,-0.7,0.9,0.9,1.6,2.6,4.9,6.2,7.5,8.3
2014-02-05,-0.2,0.5,-0.8,-0.2,-0.2,1.2,2.2,4.4,5.9,7.1,8.1
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
2014-01-28: rt AT_USER i know many people here hated the $ge q but immelt didn't: he bought 40,000 shares in the open market. go ahead, make fun of…|AT_USER nikko!!!!!!!!!! my brother #shortking #stocktrader than
2014-01-29: now they're even selling $ge. that can't be a good sign.
2014-01-30: rt AT_USER .AT_USER $ge is starting to look attractive but i think the stock moves lower before we get new highs.
2014-02-03: the best american manufacturing success stories of 2013: $f $ge $midd $tsla: via AT_USER AT_USER|$ge sucks is crap doubt sad dangerous i hate|$ge up to date company activities and other important inf
2014-02-04: $ge - pbm capital group acquires ge healthcare company breas medical |$ge - nordex sees wind installations climbing even as state aid is cut -> #stock #stocks #stockaction
2014-02-05: $ge stock quote, feb 5: 24.52 -0.05 (-0.20%).|we're getting ready to record today's wise investor show midweek update, focusing on the industrial sector & $ge | [
"Rise",
"Fall"
] | 0 |
aclsm1393 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2014-02-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-24,1.2,1.2,-0.1,-1.3,-1.3,2.8,3.2,3.7,5.2,6.1,7.0
2014-01-27,-0.0,0.6,-0.8,-0.0,-0.0,2.0,2.8,3.3,4.7,5.7,6.6
2014-01-28,-0.1,0.7,-0.3,-0.2,-0.2,1.3,2.7,3.2,4.4,5.5,6.5
2014-01-29,0.6,1.0,-0.9,-2.4,-2.4,2.4,4.6,5.2,6.4,7.7,8.6
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-31,0.0,1.0,-0.3,-1.0,-1.0,2.0,4.5,5.6,6.5,8.0,9.0
2014-02-03,1.6,1.8,0.0,-1.2,-1.2,2.2,4.8,6.2,7.2,8.7,9.8
2014-02-04,-0.9,0.5,-1.2,1.2,1.2,0.2,2.7,4.5,5.4,6.8,8.0
2014-02-05,-0.3,0.7,-1.1,0.0,0.0,-0.1,1.8,3.9,4.9,6.2,7.5
2014-01-29: $ptr - the zacks analyst blog highlights: baidu, sina, petrochina, tal educat... -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-24,1.2,1.2,-0.1,-1.3,-1.3,2.8,3.2,3.7,5.2,6.1,7.0
2014-01-27,-0.0,0.6,-0.8,-0.0,-0.0,2.0,2.8,3.3,4.7,5.7,6.6
2014-01-28,-0.1,0.7,-0.3,-0.2,-0.2,1.3,2.7,3.2,4.4,5.5,6.5
2014-01-29,0.6,1.0,-0.9,-2.4,-2.4,2.4,4.6,5.2,6.4,7.7,8.6
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-31,0.0,1.0,-0.3,-1.0,-1.0,2.0,4.5,5.6,6.5,8.0,9.0
2014-02-03,1.6,1.8,0.0,-1.2,-1.2,2.2,4.8,6.2,7.2,8.7,9.8
2014-02-04,-0.9,0.5,-1.2,1.2,1.2,0.2,2.7,4.5,5.4,6.8,8.0
2014-02-05,-0.3,0.7,-1.1,0.0,0.0,-0.1,1.8,3.9,4.9,6.2,7.5
2014-01-29: $ptr - the zacks analyst blog highlights: baidu, sina, petrochina, tal educat... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1394 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-02-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-02-03,0.8,1.9,-0.7,-0.7,-0.7,1.9,6.9,10.0,11.8,13.5,14.2
2014-02-04,-0.1,0.7,-1.0,1.2,1.2,-0.3,4.4,7.8,9.6,11.4,12.3
2014-02-05,-0.7,0.4,-2.3,2.1,2.1,-1.7,1.0,4.6,6.6,8.4,9.5
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-31,0.7,3.0,-1.8,-1.9,-1.9,2.5,7.6,10.1,12.0,13.4,13.9
2014-02-03,0.8,1.9,-0.7,-0.7,-0.7,1.9,6.9,10.0,11.8,13.5,14.2
2014-02-04,-0.1,0.7,-1.0,1.2,1.2,-0.3,4.4,7.8,9.6,11.4,12.3
2014-02-05,-0.7,0.4,-2.3,2.1,2.1,-1.7,1.0,4.6,6.6,8.4,9.5
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo? | [
"Rise",
"Fall"
] | 0 |
aclsm1395 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-02-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-28,-0.6,1.1,-0.9,1.2,1.2,0.5,2.7,3.4,3.7,3.7,3.2
2014-01-29,-1.0,0.6,-1.2,-0.4,-0.4,0.1,2.7,3.5,3.9,3.9,3.6
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-31,0.3,1.4,-0.3,-1.1,-1.1,0.3,1.7,3.0,3.8,3.9,3.9
2014-02-03,2.2,3.0,-0.2,-1.9,-1.9,2.0,3.0,4.5,5.4,5.7,5.7
2014-02-04,-0.4,0.7,-0.6,1.2,1.2,0.5,1.2,3.0,3.8,4.3,4.4
2014-02-05,-0.2,0.4,-1.1,0.5,0.5,-0.1,0.3,2.2,3.0,3.6,3.8
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
2014-01-28: rt AT_USER today $jpm's judy polzer & bill smith are both speaking at the 20th annual beneficial owners’ sec lending conf #seclending
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|rt AT_USER bank cds spreads have widened to november levels:- $gs, $jpm
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
2014-01-31: rt AT_USER lower pay at $jpm and $gs doesn't apply to ceos dimon or blankfein via AT_USER AT_USER|$jpm jpmorgan says citrix (ctxs) undervalued |$jpm keeping this on watch $vxx $bgs $bac $ddd $iwm
2014-02-01: “AT_USER on this list of top 100 banks in the world, a u.s. bank ($jpm) doesn't appear until #6:
2014-02-03: rt AT_USER aluminum prices have now plunged to mid 2009 levels . folks rushing into $aa on that $jpm hype deserve whats coming
2014-02-04: want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc
2014-02-05: $jpm jpmorgan nears commodities sale |rt AT_USER options traders will love these explosive returns webinar this wed $c $jpm|$jpm newmont mining corp. downgraded by jpmorgan chase & co. to neutral
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-28,-0.6,1.1,-0.9,1.2,1.2,0.5,2.7,3.4,3.7,3.7,3.2
2014-01-29,-1.0,0.6,-1.2,-0.4,-0.4,0.1,2.7,3.5,3.9,3.9,3.6
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-31,0.3,1.4,-0.3,-1.1,-1.1,0.3,1.7,3.0,3.8,3.9,3.9
2014-02-03,2.2,3.0,-0.2,-1.9,-1.9,2.0,3.0,4.5,5.4,5.7,5.7
2014-02-04,-0.4,0.7,-0.6,1.2,1.2,0.5,1.2,3.0,3.8,4.3,4.4
2014-02-05,-0.2,0.4,-1.1,0.5,0.5,-0.1,0.3,2.2,3.0,3.6,3.8
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
2014-01-28: rt AT_USER today $jpm's judy polzer & bill smith are both speaking at the 20th annual beneficial owners’ sec lending conf #seclending
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|rt AT_USER bank cds spreads have widened to november levels:- $gs, $jpm
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
2014-01-31: rt AT_USER lower pay at $jpm and $gs doesn't apply to ceos dimon or blankfein via AT_USER AT_USER|$jpm jpmorgan says citrix (ctxs) undervalued |$jpm keeping this on watch $vxx $bgs $bac $ddd $iwm
2014-02-01: “AT_USER on this list of top 100 banks in the world, a u.s. bank ($jpm) doesn't appear until #6:
2014-02-03: rt AT_USER aluminum prices have now plunged to mid 2009 levels . folks rushing into $aa on that $jpm hype deserve whats coming
2014-02-04: want to know details about us #banks' earnings performance? check out "what's news." $gs $ms $bac $jpm $wfc
2014-02-05: $jpm jpmorgan nears commodities sale |rt AT_USER options traders will love these explosive returns webinar this wed $c $jpm|$jpm newmont mining corp. downgraded by jpmorgan chase & co. to neutral | [
"Rise",
"Fall"
] | 0 |
aclsm1396 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-02-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-28,-1.0,0.1,-2.4,1.5,1.5,-0.1,-0.1,0.7,1.6,1.8,1.2
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-02-03,1.1,2.1,-0.8,-1.1,-1.1,-1.2,-2.4,-2.6,-2.1,-1.5,-1.6
2014-02-04,1.2,2.0,-0.3,-0.9,-0.9,0.2,-1.2,-1.6,-1.2,-0.6,-0.5
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-28,-1.0,0.1,-2.4,1.5,1.5,-0.1,-0.1,0.7,1.6,1.8,1.2
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-31,-1.2,0.7,-3.1,-0.5,-0.5,-3.3,-3.8,-3.7,-3.1,-2.5,-2.8
2014-02-03,1.1,2.1,-0.8,-1.1,-1.1,-1.2,-2.4,-2.6,-2.1,-1.5,-1.6
2014-02-04,1.2,2.0,-0.3,-0.9,-0.9,0.2,-1.2,-1.6,-1.2,-0.6,-0.5
2014-02-05,-0.2,0.9,-1.0,-0.2,-0.2,1.3,-0.8,-1.4,-1.1,-0.5,-0.3
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving | [
"Rise",
"Fall"
] | 1 |
aclsm1397 | Reflect on the provided data and tweets to anticipate if the closing price of $dhr is going to increase or decrease at 2014-02-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-28,-0.3,1.8,-1.4,1.5,1.5,0.6,2.3,2.3,2.2,2.1,1.8
2014-01-29,-0.8,0.9,-0.8,-0.1,-0.1,0.0,2.0,2.3,2.2,2.2,2.0
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-31,-0.2,0.8,-0.6,-1.2,-1.2,0.6,2.1,2.9,2.9,3.0,3.0
2014-02-03,2.7,3.5,-0.1,-2.5,-2.5,2.7,3.9,5.0,5.2,5.4,5.4
2014-02-04,-0.2,0.6,-0.8,0.5,0.5,1.6,2.7,4.2,4.5,4.6,4.7
2014-02-05,0.2,0.6,-0.8,-0.6,-0.6,1.4,2.5,4.3,4.8,5.0,5.2
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-28,-0.3,1.8,-1.4,1.5,1.5,0.6,2.3,2.3,2.2,2.1,1.8
2014-01-29,-0.8,0.9,-0.8,-0.1,-0.1,0.0,2.0,2.3,2.2,2.2,2.0
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-31,-0.2,0.8,-0.6,-1.2,-1.2,0.6,2.1,2.9,2.9,3.0,3.0
2014-02-03,2.7,3.5,-0.1,-2.5,-2.5,2.7,3.9,5.0,5.2,5.4,5.4
2014-02-04,-0.2,0.6,-0.8,0.5,0.5,1.6,2.7,4.2,4.5,4.6,4.7
2014-02-05,0.2,0.6,-0.8,-0.6,-0.6,1.4,2.5,4.3,4.8,5.0,5.2
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look | [
"Rise",
"Fall"
] | 0 |
aclsm1398 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-02-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-28,-0.7,0.5,-1.1,1.7,1.7,1.6,1.6,0.8,0.2,0.5,0.7
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$pcln stock date=feb-03-2014 open=1143.83 high=1151.08 low=1125.11 close=1127.42 volume=228836 |rt AT_USER high performance daytrading ki
2014-02-04: $pcln discussion forum get started here: also see $clir $apwc $egt $pmfg|$pcln chart by AT_USER use atr stops in momentum stocks..
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-28,-0.7,0.5,-1.1,1.7,1.7,1.6,1.6,0.8,0.2,0.5,0.7
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-31,-0.1,1.4,-0.5,-1.3,-1.3,0.3,2.5,2.1,1.7,1.7,2.0
2014-02-03,2.7,3.4,-0.6,-2.7,-2.7,2.6,4.8,4.8,4.5,4.3,4.7
2014-02-04,-0.7,0.2,-1.7,1.1,1.1,0.8,2.9,3.5,3.2,2.9,3.3
2014-02-05,-0.1,0.9,-1.8,-0.2,-0.2,0.9,2.3,3.5,3.2,3.0,3.3
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
2014-01-31: rt AT_USER for defined risk 100% transparency check us out. 7day free trials. $spy $goog $aapl $vxx $pcln $amzn …
2014-02-02: rt AT_USER rt AT_USER open interest – february 7th expiration $aapl $amzn $cmg $fb $goog $nflx $pcln $tsla
2014-02-03: rt AT_USER account doubling system killer webinar $aapl $pcln|$pcln stock date=feb-03-2014 open=1143.83 high=1151.08 low=1125.11 close=1127.42 volume=228836 |rt AT_USER high performance daytrading ki
2014-02-04: $pcln discussion forum get started here: also see $clir $apwc $egt $pmfg|$pcln chart by AT_USER use atr stops in momentum stocks..
2014-02-05: rt AT_USER laser targeted signals for powerful returns killer webinar $nflx $pcln|explosive returns daily killer webinar $nflx $pcln | [
"Rise",
"Fall"
] | 0 |
aclsm1399 | Utilize the data and tweets at hand to foresee if the closing price of $abb will elevate or diminish at 2014-02-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
2014-02-03,1.9,2.1,-0.2,-2.1,-2.1,2.7,4.2,5.9,6.1,6.5,6.6
2014-02-04,-0.7,0.2,-0.9,0.8,0.8,1.1,2.5,4.6,5.0,5.3,5.5
2014-02-05,0.4,0.6,-0.4,1.0,1.0,-0.2,1.1,3.1,3.7,4.0,4.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
2014-01-31,-0.5,0.8,-0.5,-1.2,-1.2,1.1,3.1,4.1,4.2,4.5,4.4
2014-02-03,1.9,2.1,-0.2,-2.1,-2.1,2.7,4.2,5.9,6.1,6.5,6.6
2014-02-04,-0.7,0.2,-0.9,0.8,0.8,1.1,2.5,4.6,5.0,5.3,5.5
2014-02-05,0.4,0.6,-0.4,1.0,1.0,-0.2,1.1,3.1,3.7,4.0,4.3
| [
"Rise",
"Fall"
] | 0 |
Subsets and Splits