id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm1100 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2014-01-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,0.1,0.3,-0.4,-0.1,-0.1,0.4,-0.1,0.0,-0.0,-0.3,-0.1
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-28,-0.5,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.4,-1.6,-1.7,-1.9
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-15: $aep rinehart hits button to construct roy hill |$aep best of the buy-rated dividend stocks: top 3 companies: aep, oks, vtr
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,0.1,0.3,-0.4,-0.1,-0.1,0.4,-0.1,0.0,-0.0,-0.3,-0.1
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-28,-0.5,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.4,-1.6,-1.7,-1.9
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-15: $aep rinehart hits button to construct roy hill |$aep best of the buy-rated dividend stocks: top 3 companies: aep, oks, vtr
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation | [
"Rise",
"Fall"
] | 0 |
aclsm1101 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2014-01-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,-0.2,0.5,-0.3,0.1,0.1,-0.1,-1.1,-1.7,-2.0,-2.2,-2.0
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-27,0.4,0.9,-0.1,-0.7,-0.7,2.7,4.0,4.2,3.7,3.4,3.1
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,-0.2,0.5,-0.3,0.1,0.1,-0.1,-1.1,-1.7,-2.0,-2.2,-2.0
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-27,0.4,0.9,-0.1,-0.7,-0.7,2.7,4.0,4.2,3.7,3.4,3.1
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out | [
"Rise",
"Fall"
] | 0 |
aclsm1102 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-01-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1103 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-01-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,-0.3,0.6,-1.5,0.8,0.8,0.0,1.6,5.1,7.4,6.7,4.8
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ... | [
"Rise",
"Fall"
] | 0 |
aclsm1104 | Contemplate the data and tweets to guess whether the closing price of $ppl will surge or decline at 2014-01-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-15,1.1,1.3,-0.0,-1.2,-1.2,0.9,0.5,0.6,0.3,0.0,0.3
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out | [
"Rise",
"Fall"
] | 0 |
aclsm1105 | Scrutinize the data and tweets to envisage if the closing price of $bud will swell or contract at 2014-01-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-24,2.2,2.2,-0.0,-4.3,-4.3,3.9,4.7,5.2,5.7,5.7,5.3
2014-01-27,1.0,1.0,-0.1,0.2,0.2,3.0,3.8,4.6,5.2,5.3,5.0
2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-29,0.9,1.3,-0.1,-1.9,-1.9,2.2,4.4,5.4,6.0,6.5,6.4
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,1.1,3.8,5.0,5.6,6.3,6.4
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in
2014-01-29: names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.3,-0.7,0.3,0.3,-0.0,0.3,0.8,0.6,0.0,-0.2
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-24,2.2,2.2,-0.0,-4.3,-4.3,3.9,4.7,5.2,5.7,5.7,5.3
2014-01-27,1.0,1.0,-0.1,0.2,0.2,3.0,3.8,4.6,5.2,5.3,5.0
2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-29,0.9,1.3,-0.1,-1.9,-1.9,2.2,4.4,5.4,6.0,6.5,6.4
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,1.1,3.8,5.0,5.6,6.3,6.4
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in
2014-01-29: names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash. | [
"Rise",
"Fall"
] | 1 |
aclsm1106 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.9,-0.1,-0.3,-0.3,0.3,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-16: $ba - qatar airways says to launch saudi operations by q3 -> #stock #stocks #stockaction|rt AT_USER breaking: ntsb joining japan investigation of latest AT_USER 787 smoking battery incident $ba|ne
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.9,-0.1,-0.3,-0.3,0.3,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-16: $ba - qatar airways says to launch saudi operations by q3 -> #stock #stocks #stockaction|rt AT_USER breaking: ntsb joining japan investigation of latest AT_USER 787 smoking battery incident $ba|ne
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain | [
"Rise",
"Fall"
] | 1 |
aclsm1107 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-29,0.7,1.3,-0.4,-1.3,-1.3,1.6,3.4,4.3,4.1,3.6,3.1
2014-01-30,-0.6,0.5,-0.8,1.2,1.2,-0.2,1.8,2.6,2.9,2.4,1.9
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
2014-01-29: couple of stocks to watch $cna $mdt $lad $xiv visit
2014-01-30: so we'll see the #symplicity htn-3 results at #acc14 in dc. late breakers just posted. fate of a technology in two months. $mdt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.5,0.8,-0.2,-0.4,-0.4,0.5,0.6,-0.7,-1.4,-2.2,-2.4
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-29,0.7,1.3,-0.4,-1.3,-1.3,1.6,3.4,4.3,4.1,3.6,3.1
2014-01-30,-0.6,0.5,-0.8,1.2,1.2,-0.2,1.8,2.6,2.9,2.4,1.9
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
2014-01-29: couple of stocks to watch $cna $mdt $lad $xiv visit
2014-01-30: so we'll see the #symplicity htn-3 results at #acc14 in dc. late breakers just posted. fate of a technology in two months. $mdt | [
"Rise",
"Fall"
] | 1 |
aclsm1108 | Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2014-01-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.8,0.8,-0.6,-0.9,-0.9,0.4,-0.2,-0.5,-1.0,-1.6,-1.7
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm1109 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-28,-0.3,0.4,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,1.8,1.7
2014-01-29,0.9,1.0,-0.2,-0.5,-0.5,0.6,1.5,1.8,2.1,2.3,2.2
2014-01-30,0.2,0.6,-0.4,-0.0,-0.0,0.2,1.4,1.7,1.9,2.2,2.2
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.0,-0.8,0.3,0.3,-0.0,0.2,0.6,0.3,0.2,0.5
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-28,-0.3,0.4,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,1.8,1.7
2014-01-29,0.9,1.0,-0.2,-0.5,-0.5,0.6,1.5,1.8,2.1,2.3,2.2
2014-01-30,0.2,0.6,-0.4,-0.0,-0.0,0.2,1.4,1.7,1.9,2.2,2.2
2014-01-16: rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER balls to the wall wednesday - the bull is back! $tsla $aapl $spy $dia $tm $f -- |rt AT_USER bal
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013 | [
"Rise",
"Fall"
] | 1 |
aclsm1110 | Given the data and tweets, could you project whether the closing price of $v will grow or shrink at 2014-01-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-28,-1.5,0.6,-1.6,2.2,2.2,1.3,1.9,1.3,1.0,0.6,-0.2
2014-01-29,0.9,1.7,-0.3,-1.7,-1.7,1.7,3.5,3.0,2.7,2.4,1.7
2014-01-30,2.2,2.3,-2.1,1.7,1.7,-0.7,1.6,1.2,0.9,0.7,0.2
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
2014-01-28: glog insider roster $glog $eem $vnm $v $onvo sell?,stock chart,close,recent news,starting to get interesting s
2014-01-29: rt AT_USER boeing shaving 40 points off the dow by itself, visa another 14 points. $ba $v|afop otc short report $afop $v $sune $achn $nok buy or sell?,chart,stock,headlines,keeping this on watch stock
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |recovery day: "AT_USER visa profit rises 9 percent $v”|$v australian regulator okays
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.6,0.9,-0.2,-0.9,-0.9,-0.1,-0.1,-0.2,-0.7,-1.9,-3.1
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-28,-1.5,0.6,-1.6,2.2,2.2,1.3,1.9,1.3,1.0,0.6,-0.2
2014-01-29,0.9,1.7,-0.3,-1.7,-1.7,1.7,3.5,3.0,2.7,2.4,1.7
2014-01-30,2.2,2.3,-2.1,1.7,1.7,-0.7,1.6,1.2,0.9,0.7,0.2
2014-01-16: $v - u.s. govt warns merchants on methods used by target hackers -> #stock #stocks #stockaction
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
2014-01-28: glog insider roster $glog $eem $vnm $v $onvo sell?,stock chart,close,recent news,starting to get interesting s
2014-01-29: rt AT_USER boeing shaving 40 points off the dow by itself, visa another 14 points. $ba $v|afop otc short report $afop $v $sune $achn $nok buy or sell?,chart,stock,headlines,keeping this on watch stock
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |recovery day: "AT_USER visa profit rises 9 percent $v”|$v australian regulator okays | [
"Rise",
"Fall"
] | 1 |
aclsm1111 | Utilize the data and tweets at hand to foresee if the closing price of $nvs will elevate or diminish at 2014-01-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
2014-01-28: $nvs the zacks analyst blog highlights: hanesbrands, teva pharmaceutical, n...
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.1,-0.3,1.2,1.2,-0.9,-1.8,-2.0,-2.5,-3.2,-3.4
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
2014-01-28: $nvs the zacks analyst blog highlights: hanesbrands, teva pharmaceutical, n...
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops | [
"Rise",
"Fall"
] | 1 |
aclsm1112 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,0.0,-0.7,4.2,4.2,-3.3,-2.8,-1.7,-1.9,-2.7,-2.5
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1113 | With the help of the data and tweets given, can you forecast whether the closing price of $bch will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,0.5,-0.8,-0.6,-0.6,-1.1,0.7,2.2,2.6,2.7,3.2
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
| [
"Rise",
"Fall"
] | 1 |
aclsm1114 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-01-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,1.0,1.8,-1.9,-0.8,-0.8,0.6,0.6,0.2,-0.6,-1.1,-1.6
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-16: $cmcsa $chtr $twc 'nothing' points to comcast joining charter for twc bid, cnbc reports: full story |$chtr richard schultz joins charter as senior vice president, inbound sales & retention
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed] | [
"Rise",
"Fall"
] | 1 |
aclsm1115 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,1.8,1.8,-0.5,-4.3,-4.3,2.7,2.9,1.7,1.1,0.2,-0.1
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$c - focusing on citigroup -> #stock #stocks #stockaction|$c rallying miners nudge britain's ftse towards
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks | [
"Rise",
"Fall"
] | 1 |
aclsm1116 | With the help of the data and tweets given, can you forecast whether the closing price of $utx will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,0.1,-0.6,0.1,0.1,-0.6,-0.7,-0.9,-1.5,-2.3,-2.5
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25% | [
"Rise",
"Fall"
] | 1 |
aclsm1117 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2014-01-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-27,0.4,1.4,-1.5,-0.9,-0.9,2.7,3.1,2.8,1.4,0.4,-0.7
2014-01-28,-1.7,0.2,-2.2,2.6,2.6,-0.2,0.7,0.3,-0.8,-1.9,-2.9
2014-01-29,-0.8,1.0,-1.1,-0.3,-0.3,-0.4,1.0,0.6,-0.2,-1.4,-2.3
2014-01-30,-0.7,0.4,-0.9,1.5,1.5,-1.8,-0.6,-0.7,-1.2,-2.5,-3.4
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
2014-01-27: $bac bofa overtakes jpmorgan for investment-banking fees |#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: today's bull flags #stocks $bac.a $cox $cplp|#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|most-viewed quote pages on our site this week so far -- $aapl (always), $fb,
2014-01-30: rt AT_USER u.s. seeks $2.1 billion from bank of america in mortgage fraud case: $bac|$bac hardly budges from cluster resistance ~17, nice recovery so far on the week
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.4,-0.5,-0.4,-0.4,-1.4,-2.1,-4.1,-5.1,-6.3,-6.7
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-27,0.4,1.4,-1.5,-0.9,-0.9,2.7,3.1,2.8,1.4,0.4,-0.7
2014-01-28,-1.7,0.2,-2.2,2.6,2.6,-0.2,0.7,0.3,-0.8,-1.9,-2.9
2014-01-29,-0.8,1.0,-1.1,-0.3,-0.3,-0.4,1.0,0.6,-0.2,-1.4,-2.3
2014-01-30,-0.7,0.4,-0.9,1.5,1.5,-1.8,-0.6,-0.7,-1.2,-2.5,-3.4
2014-01-16: $bac 10000 contracts with expiration at jan.16, 2015 put 22,0 at 5,35$ (ask) - trade details |$bac [video] vote to revive unemployment benefits fails, and more |find the next hot #pennystock $hhc $tc
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
2014-01-27: $bac bofa overtakes jpmorgan for investment-banking fees |#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: today's bull flags #stocks $bac.a $cox $cplp|#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|most-viewed quote pages on our site this week so far -- $aapl (always), $fb,
2014-01-30: rt AT_USER u.s. seeks $2.1 billion from bank of america in mortgage fraud case: $bac|$bac hardly budges from cluster resistance ~17, nice recovery so far on the week | [
"Rise",
"Fall"
] | 1 |
aclsm1118 | Contemplate the data and tweets to guess whether the closing price of $bp will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-24,1.8,1.9,-0.0,-1.8,-1.8,1.4,1.3,1.3,1.2,0.7,-0.1
2014-01-27,0.6,0.8,-0.4,-1.0,-1.0,2.1,2.0,2.3,2.2,1.8,1.0
2014-01-28,-0.1,0.2,-0.3,0.5,0.5,1.2,1.4,1.8,1.7,1.4,0.6
2014-01-29,-0.4,0.4,-0.7,-0.4,-0.4,0.9,1.6,2.0,2.0,1.9,1.2
2014-01-30,0.4,0.4,-0.6,0.3,0.3,0.0,1.1,1.5,1.6,1.6,1.0
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views:
2014-01-26: $bp - analysis: bp back in favor despite spill legacy, russia doubts -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: rt AT_USER #invest in luck. try this #oil exploration company. $cie #stocks $bp
2014-01-30: $bp news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.4,0.4,-0.2,-0.4,-0.4,0.9,1.0,0.8,0.1,-0.7,-1.0
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-24,1.8,1.9,-0.0,-1.8,-1.8,1.4,1.3,1.3,1.2,0.7,-0.1
2014-01-27,0.6,0.8,-0.4,-1.0,-1.0,2.1,2.0,2.3,2.2,1.8,1.0
2014-01-28,-0.1,0.2,-0.3,0.5,0.5,1.2,1.4,1.8,1.7,1.4,0.6
2014-01-29,-0.4,0.4,-0.7,-0.4,-0.4,0.9,1.6,2.0,2.0,1.9,1.2
2014-01-30,0.4,0.4,-0.6,0.3,0.3,0.0,1.1,1.5,1.6,1.6,1.0
2014-01-16: what are #bp's dividend prospects like beyond 2014? $bp
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views:
2014-01-26: $bp - analysis: bp back in favor despite spill legacy, russia doubts -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: rt AT_USER #invest in luck. try this #oil exploration company. $cie #stocks $bp
2014-01-30: $bp news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 1 |
aclsm1119 | Examine the data and tweets to deduce if the closing price of $un will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-27,0.9,0.9,-0.1,-0.8,-0.8,2.1,0.7,0.5,0.9,0.7,0.3
2014-01-28,0.0,0.1,-0.6,-0.3,-0.3,1.9,1.1,0.7,1.0,1.0,0.7
2014-01-29,0.1,0.6,-0.3,-2.0,-2.0,2.7,2.9,2.5,2.8,3.0,2.7
2014-01-30,0.6,0.7,-0.4,-1.0,-1.0,2.3,3.7,3.3,3.5,3.9,3.6
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ...
2014-01-29: 26 $un$ - con$truction #goodmusic #realandtrue #positivevibes
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.0,-0.7,1.8,1.8,-0.7,-0.3,0.5,0.2,-0.1,-0.0
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-27,0.9,0.9,-0.1,-0.8,-0.8,2.1,0.7,0.5,0.9,0.7,0.3
2014-01-28,0.0,0.1,-0.6,-0.3,-0.3,1.9,1.1,0.7,1.0,1.0,0.7
2014-01-29,0.1,0.6,-0.3,-2.0,-2.0,2.7,2.9,2.5,2.8,3.0,2.7
2014-01-30,0.6,0.7,-0.4,-1.0,-1.0,2.3,3.7,3.3,3.5,3.9,3.6
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ...
2014-01-29: 26 $un$ - con$truction #goodmusic #realandtrue #positivevibes | [
"Rise",
"Fall"
] | 1 |
aclsm1120 | Reflect on the provided data and tweets to anticipate if the closing price of $pep is going to increase or decrease at 2014-01-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-27,-0.8,0.9,-0.8,0.8,0.8,0.3,0.5,0.7,0.7,0.5,0.2
2014-01-28,0.1,0.4,-0.7,0.3,0.3,-0.1,0.1,0.4,0.4,0.2,-0.0
2014-01-29,2.1,2.1,-0.1,-2.6,-2.6,1.8,2.5,2.8,2.8,2.8,2.5
2014-01-30,-0.6,0.3,-0.7,1.1,1.1,0.4,1.2,1.5,1.6,1.7,1.5
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|$pep pepsico to present at the consumer analyst group of new york conference
2014-01-30: #stock watchlist. find out why $pep $uri $drco $ffiv view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.4,-0.7,-0.0,-0.0,-0.1,-0.1,-0.1,-0.4,-0.7,-0.7
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-27,-0.8,0.9,-0.8,0.8,0.8,0.3,0.5,0.7,0.7,0.5,0.2
2014-01-28,0.1,0.4,-0.7,0.3,0.3,-0.1,0.1,0.4,0.4,0.2,-0.0
2014-01-29,2.1,2.1,-0.1,-2.6,-2.6,1.8,2.5,2.8,2.8,2.8,2.5
2014-01-30,-0.6,0.3,-0.7,1.1,1.1,0.4,1.2,1.5,1.6,1.7,1.5
2014-01-16: $pep major food and beverage companies remove 6.4 trillion calories from u.s. marketplace
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|$pep pepsico to present at the consumer analyst group of new york conference
2014-01-30: #stock watchlist. find out why $pep $uri $drco $ffiv view now | [
"Rise",
"Fall"
] | 1 |
aclsm1121 | Given the data and tweets, could you project whether the closing price of $iep will grow or shrink at 2014-01-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,2.4,2.7,-0.3,-2.6,-2.6,1.8,3.2,1.8,2.4,3.3,6.9
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-16: $iep mlps boom as low-tax, high-dividend energy plays
2014-01-22: are you buying $iep $avca $tsla view now | [
"Rise",
"Fall"
] | 1 |
aclsm1122 | Analyze the information and social media posts to determine if the closing price of $ul will ascend or descend at 2014-01-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.5,0.0,-0.8,1.7,1.7,-0.9,-0.6,0.2,-0.0,-0.4,-0.2
2014-01-17,0.4,0.8,-0.1,-0.7,-0.7,-0.2,-0.0,0.8,0.7,0.3,0.4
2014-01-21,0.7,0.7,-0.6,3.3,3.3,-2.5,-2.9,-2.4,-2.3,-2.7,-2.6
2014-01-22,-0.3,0.1,-0.3,1.4,1.4,-3.0,-3.9,-3.6,-3.4,-3.8,-3.9
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-24,1.8,1.8,0.0,-2.6,-2.6,1.1,-0.4,-0.7,-0.4,-0.6,-1.0
2014-01-27,0.7,0.8,-0.2,-0.4,-0.4,1.7,0.1,-0.3,0.0,-0.1,-0.6
2014-01-28,0.0,0.3,-0.3,-0.3,-0.3,1.6,0.6,-0.0,0.2,0.2,-0.2
2014-01-29,0.2,0.6,-0.2,-1.8,-1.8,2.3,2.3,1.7,1.8,2.0,1.6
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-21: $ul butter is now winning the fat wars |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving ne
2014-01-22: rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #
2014-01-27: $ul - hindustan unilever q3 sales growth slows, no immediate recovery -> #stock #stocks #stockaction
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.5,0.0,-0.8,1.7,1.7,-0.9,-0.6,0.2,-0.0,-0.4,-0.2
2014-01-17,0.4,0.8,-0.1,-0.7,-0.7,-0.2,-0.0,0.8,0.7,0.3,0.4
2014-01-21,0.7,0.7,-0.6,3.3,3.3,-2.5,-2.9,-2.4,-2.3,-2.7,-2.6
2014-01-22,-0.3,0.1,-0.3,1.4,1.4,-3.0,-3.9,-3.6,-3.4,-3.8,-3.9
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-24,1.8,1.8,0.0,-2.6,-2.6,1.1,-0.4,-0.7,-0.4,-0.6,-1.0
2014-01-27,0.7,0.8,-0.2,-0.4,-0.4,1.7,0.1,-0.3,0.0,-0.1,-0.6
2014-01-28,0.0,0.3,-0.3,-0.3,-0.3,1.6,0.6,-0.0,0.2,0.2,-0.2
2014-01-29,0.2,0.6,-0.2,-1.8,-1.8,2.3,2.3,1.7,1.8,2.0,1.6
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-21: $ul butter is now winning the fat wars |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving ne
2014-01-22: rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #
2014-01-27: $ul - hindustan unilever q3 sales growth slows, no immediate recovery -> #stock #stocks #stockaction
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul | [
"Rise",
"Fall"
] | 1 |
aclsm1123 | Examine the data and tweets to deduce if the closing price of $d will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.1,-0.9,-0.2,-0.2,0.8,-1.0,-1.8,-2.1,-2.5,-2.8
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-24,0.2,1.3,-0.1,-0.7,-0.7,0.9,1.3,0.2,-0.5,-0.8,-1.3
2014-01-27,-0.7,0.5,-0.9,0.7,0.7,0.2,0.3,-0.3,-1.1,-1.5,-1.8
2014-01-28,0.2,0.6,-0.3,-0.2,-0.2,0.3,0.4,0.2,-0.7,-1.1,-1.5
2014-01-29,-0.3,0.3,-0.6,0.0,0.0,-0.0,0.3,0.4,-0.6,-1.0,-1.4
2014-01-30,-0.9,0.2,-1.1,1.2,1.2,-1.0,-0.8,-0.6,-1.6,-2.0,-2.3
2014-01-16: marcellus shale: a 20 bcf per day natural gas tsunami $apc $ar $bwp $chk $cnx $cog $d $eqt $nbl $nfg $rrc $sto|venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
2014-01-24: rt AT_USER noticiero de verdad en tiempos de revolucion ► cupo para viajar a #cuba u$d 2,500 + 500 en efectivo...asi se vive en com…|rt AT_USER en resumen #venezuela esta quebrada, deben u$d 53 millar
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-27: ganate 1.000.000 u$d en un año sin tener q perseguir a nadie, te regalo autoresponder y landing page gratis! |ósea que para comprar 2000u$d tenes que ganar 100.000 pesos mensuales.|fx.btc u$d 983.20as
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-01-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a|en usa un profesor compra 45.000u$s al año y acá un profesor que trabaja 56 horas
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.1,-0.9,-0.2,-0.2,0.8,-1.0,-1.8,-2.1,-2.5,-2.8
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-24,0.2,1.3,-0.1,-0.7,-0.7,0.9,1.3,0.2,-0.5,-0.8,-1.3
2014-01-27,-0.7,0.5,-0.9,0.7,0.7,0.2,0.3,-0.3,-1.1,-1.5,-1.8
2014-01-28,0.2,0.6,-0.3,-0.2,-0.2,0.3,0.4,0.2,-0.7,-1.1,-1.5
2014-01-29,-0.3,0.3,-0.6,0.0,0.0,-0.0,0.3,0.4,-0.6,-1.0,-1.4
2014-01-30,-0.9,0.2,-1.1,1.2,1.2,-1.0,-0.8,-0.6,-1.6,-2.0,-2.3
2014-01-16: marcellus shale: a 20 bcf per day natural gas tsunami $apc $ar $bwp $chk $cnx $cog $d $eqt $nbl $nfg $rrc $sto|venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo a
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
2014-01-24: rt AT_USER noticiero de verdad en tiempos de revolucion ► cupo para viajar a #cuba u$d 2,500 + 500 en efectivo...asi se vive en com…|rt AT_USER en resumen #venezuela esta quebrada, deben u$d 53 millar
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-27: ganate 1.000.000 u$d en un año sin tener q perseguir a nadie, te regalo autoresponder y landing page gratis! |ósea que para comprar 2000u$d tenes que ganar 100.000 pesos mensuales.|fx.btc u$d 983.20as
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-01-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a|en usa un profesor compra 45.000u$s al año y acá un profesor que trabaja 56 horas | [
"Rise",
"Fall"
] | 0 |
aclsm1124 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-01-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-28,-0.9,0.4,-1.2,0.6,0.6,-1.5,-1.2,-2.3,-3.2,-3.8,-4.6
2014-01-29,0.9,1.2,-0.8,-1.2,-1.2,0.1,-0.1,-0.8,-1.8,-2.4,-3.1
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-1.7,-2.4,-2.8,-3.8,-4.5,-5.2
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins
2014-01-30: rt AT_USER $bmy $mrk $rog gs:estimated timeline for pd-1 trials and launches
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.7,0.9,-0.8,-0.0,-0.0,-0.6,-2.9,-3.6,-4.3,-5.1,-5.4
2014-01-17,1.3,1.3,-0.4,-1.0,-1.0,1.3,-1.4,-2.3,-3.0,-3.8,-4.2
2014-01-21,0.4,0.8,-0.2,-0.2,-0.2,1.0,-0.8,-1.8,-2.5,-3.3,-3.7
2014-01-22,0.8,1.2,-0.1,-0.9,-0.9,1.3,0.4,-0.7,-1.4,-2.2,-2.7
2014-01-23,-0.8,0.3,-1.4,0.5,0.5,0.5,0.2,-1.0,-1.6,-2.4,-3.0
2014-01-24,-1.4,0.4,-1.6,0.7,0.7,-0.5,-0.0,-1.4,-2.1,-2.8,-3.5
2014-01-27,0.6,3.0,0.0,1.1,1.1,-1.3,-0.6,-2.1,-2.9,-3.5,-4.3
2014-01-28,-0.9,0.4,-1.2,0.6,0.6,-1.5,-1.2,-2.3,-3.2,-3.8,-4.6
2014-01-29,0.9,1.2,-0.8,-1.2,-1.2,0.1,-0.1,-0.8,-1.8,-2.4,-3.1
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-1.7,-2.4,-2.8,-3.8,-4.5,-5.2
2014-01-16: $mrk merck & co, inc.: big pharma checkup for 2014 |$mrk: merck provides statement on fda advisory committee for vorapaxar
2014-01-21: rt AT_USER bullish set-ups for tuesday $atml $bbry $ctic $mrk $ontx $rvm $stml $stxs|find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-27: nice move underway on the $mrk u/g to overweight by $ms. #merck|$mrk rises 2.56%, currently trading at $53.31|monday analyst moves: cisco systems, inc., merck & co., inc., xerox ... $mrk |bayp ins
2014-01-30: rt AT_USER $bmy $mrk $rog gs:estimated timeline for pd-1 trials and launches | [
"Rise",
"Fall"
] | 1 |
aclsm1125 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-01-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-29,0.6,1.4,-0.2,-0.9,-0.9,1.8,3.3,2.2,1.7,1.7,1.4
2014-01-30,-0.1,0.7,-0.2,0.8,0.8,0.4,2.3,1.4,0.9,0.9,0.7
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.3,0.2,-1.4,3.4,3.4,-4.2,-5.5,-5.2,-5.4,-5.4,-5.1
2014-01-17,1.1,1.1,-0.4,-2.1,-2.1,-1.2,-3.0,-2.9,-3.1,-3.3,-3.0
2014-01-21,0.5,0.8,-0.4,-0.5,-0.5,0.1,-2.1,-2.3,-2.5,-2.7,-2.5
2014-01-22,-1.1,0.1,-1.3,1.5,1.5,-0.7,-3.0,-3.7,-3.7,-4.0,-3.9
2014-01-23,0.6,1.4,-0.5,-1.4,-1.4,0.9,-1.3,-2.2,-2.1,-2.4,-2.5
2014-01-24,0.9,1.1,-0.3,-0.7,-0.7,1.0,-0.1,-1.3,-1.3,-1.6,-1.7
2014-01-27,0.9,1.0,-0.8,-2.4,-2.4,2.7,2.5,1.2,1.1,0.8,0.6
2014-01-28,0.2,0.6,-0.6,0.1,0.1,2.0,2.6,1.3,1.0,0.8,0.6
2014-01-29,0.6,1.4,-0.2,-0.9,-0.9,1.8,3.3,2.2,1.7,1.7,1.4
2014-01-30,-0.1,0.7,-0.2,0.8,0.8,0.4,2.3,1.4,0.9,0.9,0.7
2014-01-16: rt AT_USER watch mark lackey examine rees / rare earth elements w AT_USER #snn #hree #investing $mat $qrm $tsm …
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc | [
"Rise",
"Fall"
] | 1 |
aclsm1126 | Analyze the information and social media posts to determine if the closing price of $abbv will ascend or descend at 2014-01-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-28,-1.3,1.6,-1.3,1.8,1.8,0.8,3.1,3.8,5.0,5.9,6.7
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
2014-01-30,-0.7,1.2,-0.8,1.5,1.5,-1.4,0.8,1.9,2.7,3.8,4.7
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar
2014-01-30: $gs 1/27/14 $abbv client report affirming conviction buy $60 pt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2.2,2.9,2.9
2014-01-22,1.8,1.9,-0.9,-1.8,-1.8,1.8,2.2,2.9,3.8,4.6,4.7
2014-01-23,-0.3,0.4,-1.0,-0.4,-0.4,1.7,2.4,2.8,3.9,4.7,5.0
2014-01-24,1.3,2.7,-0.0,-2.2,-2.2,2.9,4.1,4.6,5.8,6.6,7.1
2014-01-27,2.0,2.1,-0.9,-2.0,-2.0,3.6,5.4,6.1,7.4,8.2,9.0
2014-01-28,-1.3,1.6,-1.3,1.8,1.8,0.8,3.1,3.8,5.0,5.9,6.7
2014-01-29,-1.0,0.5,-1.3,-0.2,-0.2,0.3,2.6,3.7,4.6,5.7,6.6
2014-01-30,-0.7,1.2,-0.8,1.5,1.5,-1.4,0.8,1.9,2.7,3.8,4.7
2014-01-16: AT_USER indirectly heard that $abbv cfo said to not expect aggressive hcv pricing though ...
2014-01-22: $abbv gay jurors ouster forces new u.s. pharma trial
2014-01-24: $savw, $vapr, $cann, $mwip, $ubqu, $cbds, $crlrf, $abbv, $nrbt, $gwph, $abt, $skto, $nktr, $insy, $vrx, $act, $canv, $avtc, $inar
2014-01-30: $gs 1/27/14 $abbv client report affirming conviction buy $60 pt | [
"Rise",
"Fall"
] | 0 |
aclsm1127 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.3,1.3,-0.3,-0.3,-0.3,-0.4,-1.0,-1.1,-2.1,-4.2,-4.9
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-28,-1.3,0.1,-1.4,1.7,1.7,0.7,1.9,1.9,1.9,1.5,-0.0
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-16: great #stock #research $stsi $tnav $eac $orcl got to see |looking for winners like $amty $fnma $ntsp $orcl check out
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
2014-01-28: bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.3,1.3,-0.3,-0.3,-0.3,-0.4,-1.0,-1.1,-2.1,-4.2,-4.9
2014-01-17,-0.2,0.7,-0.5,-0.2,-0.2,-0.1,-0.6,-0.7,-1.4,-3.6,-4.4
2014-01-21,1.1,1.1,-0.8,-0.3,-0.3,0.4,-0.2,-0.4,-1.0,-2.8,-3.8
2014-01-22,0.1,0.8,-0.1,-0.3,-0.3,0.6,0.2,-0.1,-0.4,-2.0,-3.3
2014-01-23,0.1,0.3,-0.6,0.4,0.4,-0.0,-0.2,-0.5,-0.7,-1.9,-3.5
2014-01-24,2.2,2.3,0.0,-2.7,-2.7,2.2,2.5,2.2,2.1,1.2,-0.6
2014-01-27,2.1,2.4,0.0,-1.7,-1.7,3.0,3.8,3.7,3.7,3.2,1.3
2014-01-28,-1.3,0.1,-1.4,1.7,1.7,0.7,1.9,1.9,1.9,1.5,-0.0
2014-01-29,0.6,0.8,-0.7,-0.4,-0.4,0.5,1.9,2.1,2.1,2.0,0.7
2014-01-30,-0.6,0.4,-0.9,1.2,1.2,-1.0,0.5,0.9,0.8,0.9,-0.1
2014-01-16: great #stock #research $stsi $tnav $eac $orcl got to see |looking for winners like $amty $fnma $ntsp $orcl check out
2014-01-22: couple of stocks to watch $aaon $sncr $tsn $orcl must see
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig |get the latest on $dhr $p
2014-01-28: bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv
2014-01-30: bought $orcl jan14 weeklys $38 puts at $0.53 a piece w/ 1 day to expiration #nonbiotech #enterprisetech #optionsfuntrade|$orcl oracle drives business performance with new in-memory applications for or | [
"Rise",
"Fall"
] | 1 |
aclsm1128 | By reviewing the data and tweets, can we predict if the closing price of $cat will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.9,-0.3,-0.4,0.2,-1.5,-2.6,-2.4,-2.7,-3.6,-4.3
2014-01-17,0.8,0.9,-0.5,-0.6,-0.6,-0.6,-1.7,-1.7,-1.9,-2.7,-3.4
2014-01-21,1.1,1.4,-1.1,-0.9,-0.9,0.6,-0.5,-0.8,-0.8,-1.5,-2.3
2014-01-22,1.1,1.3,-0.3,-1.1,-1.1,1.6,0.7,0.2,0.3,-0.3,-1.0
2014-01-23,0.2,0.7,-0.5,-1.3,-1.3,2.2,2.0,1.4,1.6,1.1,0.4
2014-01-24,2.1,2.1,-0.3,-2.6,-2.6,3.6,4.4,3.9,4.1,3.8,3.1
2014-01-27,0.5,1.1,-2.4,5.9,5.9,-2.2,-1.3,-1.8,-1.7,-1.9,-2.5
2014-01-28,-1.2,0.2,-1.2,1.3,1.3,-3.1,-2.3,-2.7,-2.9,-2.9,-3.5
2014-01-29,0.8,1.5,-0.4,-2.0,-2.0,-0.9,-0.2,-0.6,-0.9,-0.8,-1.3
2014-01-30,-1.8,0.7,-2.7,2.8,2.8,-2.6,-2.8,-3.0,-3.5,-3.4,-3.8
2014-01-16: $cat february 14th options now available for caterpillar (cat)
2014-01-19: rt AT_USER maximum income from straddles webinar sunday $cmg $cat
2014-01-20: AT_USER AT_USER there's one and then theres all others - $cat #getrichcarefully :)
2014-01-21: don't trade options without this free coursefree e-book. $cmg $cat |caterpillar receives equal weight rating from morgan stanley $cat |rt AT_USER caterpillar's buy rating reiterated at thestreet. $ca
2014-01-22: read the #options #trading course on intro to financial markets now $cat
2014-01-27: $cat received a new alert. see why at #stocks #markets #daytrading 10|$cat on the wall.... awaiting to see which way it will jump|looking for research on $cat? get started here: also see $ahpi $oneq
2014-01-28: rt AT_USER hot #stocks pre market - $hiho $ritt $yrcw $cat $live|$cat news alert: updated options view: all options views: |wesco expansion continues to impress via AT_USER $wcc $axe $cat $swk
2014-01-29: $cat - puts paid off quick 30%
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$cat rises 2.99%, currently trading at $93.33 | [
"Rise",
"Fall"
] | 0 |
aclsm1129 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-28,-1.8,0.1,-1.9,2.1,2.1,0.0,0.6,0.7,0.6,0.9,0.5
2014-01-29,2.1,2.3,-0.2,-2.6,-2.6,1.6,2.9,3.1,3.2,3.4,3.2
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
2014-01-28: $amzn 380 huge and great place to define risk. any reaction off of 390 and this can drop to 360|call me "cre-cre" but i'd rather own flat $aapl continually posting $13b profit than 25% growth $amzn wi
2014-01-29: $amzn [video] google and amazon earnings need to convince fundamental investors |amazon to offer brick-and-mortar stores a kindle tablet checkout system $amzn |$amzn earnings preview: amazon expected
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.5,0.9,-1.6,-0.0,-0.0,-0.1,0.3,0.4,0.5,-0.1,-0.5
2014-01-17,-1.3,1.0,-1.5,1.0,1.0,-0.9,-0.6,-0.6,-0.4,-0.9,-1.4
2014-01-21,-1.0,0.2,-1.3,1.9,1.9,-1.9,-2.1,-2.3,-2.1,-2.5,-3.0
2014-01-22,0.9,0.9,-0.6,-0.6,-0.6,-1.0,-1.3,-1.5,-1.4,-1.7,-2.2
2014-01-23,0.3,1.6,-0.5,-1.2,-1.2,0.4,-0.2,-0.3,-0.3,-0.4,-1.0
2014-01-24,2.7,3.3,-0.1,-3.1,-3.1,3.1,2.6,2.6,2.7,2.7,2.2
2014-01-27,1.1,2.0,-1.5,-0.3,-0.3,2.8,2.6,2.8,2.8,3.0,2.6
2014-01-28,-1.8,0.1,-1.9,2.1,2.1,0.0,0.6,0.7,0.6,0.9,0.5
2014-01-29,2.1,2.3,-0.2,-2.6,-2.6,1.6,2.9,3.1,3.2,3.4,3.2
2014-01-30,-2.3,0.8,-3.8,4.9,4.9,-3.0,-1.7,-1.6,-1.6,-1.5,-1.5
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|rt AT_USER a vote to unionize AT_USER warehouse workers in the us failed last night. our poll says its a wake-up call for $amzn |$bby goes from $1
2014-01-19: $bby did not crater the markets friday due to brick and mortar status, but we are just getting started with earnings. $amzn key.
2014-01-21: rt AT_USER breaking: amazon considers online pay tv service - dj • $amzn|$amzn - [$$] amazon considering online pay tv service -> #stock #stocks #stockaction|long setups to watch this week $amzn $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|amazon working to expand online video efforts by licensing t
2014-01-23: thinking of investing in $oxy $amzn $icpt check out |rt AT_USER real estate's least sexy sector is red hot: (via AT_USER $amzn|$amzn - [video] amazon exploring online pay-tv service, and more ->
2014-01-24: $amzn - is inc. girding for war over net neutrality changes? -> #stock #stocks #stockaction|ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$amzn - 3
2014-01-25: $amzn will the q on q story of high growth & no profits repeat? we find the current valuation very risky to enter
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|rt AT_USER amazon's jeff bezos announced as the no. 1 ceo in the world in a new ranking of the top
2014-01-27: rt AT_USER rt AT_USER 24 of world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl: |oh yeah - $aapl $fb $amzn earnings this week!|$amzn stock quote, 3:16pm: 389.3
2014-01-28: $amzn 380 huge and great place to define risk. any reaction off of 390 and this can drop to 360|call me "cre-cre" but i'd rather own flat $aapl continually posting $13b profit than 25% growth $amzn wi
2014-01-29: $amzn [video] google and amazon earnings need to convince fundamental investors |amazon to offer brick-and-mortar stores a kindle tablet checkout system $amzn |$amzn earnings preview: amazon expected
2014-01-30: option millionaires: uranium-pinto-beans: $amzn earnings tonight --- where is it |$amzn - stock market live blog: nasdaq rallies; dow triple-digit gain not enou... -> #stock #stocks #stockaction|r | [
"Rise",
"Fall"
] | 1 |
aclsm1130 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-01-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-29,0.3,1.1,-0.2,-0.9,-0.9,0.7,3.0,3.3,3.5,3.6,3.1
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvs
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.4,0.8,-0.8,-0.5,-0.5,-1.5,-2.7,-2.7,-3.3,-4.2,-4.8
2014-01-17,-1.9,0.0,-2.3,-2.6,-2.6,1.4,-0.0,-0.1,-0.6,-1.4,-2.0
2014-01-21,0.8,0.8,-1.3,-1.0,-1.0,2.5,1.0,0.9,0.5,-0.2,-0.8
2014-01-22,0.3,0.9,-0.6,-1.1,-1.1,2.7,2.0,1.9,1.7,1.0,0.4
2014-01-23,0.2,0.5,-0.9,-0.7,-0.7,2.2,2.6,2.4,2.4,1.8,1.1
2014-01-24,0.3,1.5,-0.1,-1.3,-1.3,2.1,3.8,3.5,3.6,3.2,2.4
2014-01-27,0.2,1.1,-0.2,-0.4,-0.4,1.6,3.8,3.5,3.7,3.5,2.8
2014-01-28,-0.8,0.6,-1.3,0.7,0.7,0.3,2.8,2.6,2.9,2.7,2.1
2014-01-29,0.3,1.1,-0.2,-0.9,-0.9,0.7,3.0,3.3,3.5,3.6,3.1
2014-01-30,0.0,0.6,-0.8,0.2,0.2,0.1,2.0,2.9,3.0,3.2,2.9
2014-01-16: $intc - through silicon vias could end the reign of soc, replacing it with the... -> #stock #stocks #stockaction|#best #pennystock research $emci $pes $scmp $intc must see |wo2014004131a1 time-va
2014-01-20: $intc how could intel miss the mobile chip business? |find the next $scmp $mktx $anly $intc check out |zacks reiterates neutral rating for intel corp. $intc
2014-01-21: find the next $aimc $ulti $haup $intc got to see |#stock watchlist. find out why $skx $sxt $xrsc $intc must see |intel corporation (intc) to slash 5400 jobs this year $intc |this weeks stocks to watch
2014-01-22: looking for winners like $ckh $cma $rp $intc visit |#pennystock research on $oak $hsy $dmrc $intc visit |$intc - amazon developing pay-tv streaming service - report -> #stock #stocks #stockaction|
2014-01-23: intel: intel as a competitor $amd $ibm $orcl $tsm $intc|$intc intel corporation (intc): intel's dividend disappointment: don't panic |$intc - intel missed mobile and now it has become a dividend dud
2014-01-24: rt AT_USER can brian krzanich's practicality revive intel? $intc
2014-01-26: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq
2014-01-27: run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|rosner: $cmcsa overall average: 24% buy. $intc $drys $mdlz
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvs
2014-01-30: stock_tracker: $intc headlines updates, advisories and surprise |ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc | [
"Rise",
"Fall"
] | 1 |
aclsm1131 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-29,1.8,1.8,-0.2,-2.5,-2.5,2.2,3.5,4.0,4.8,5.2,5.1
2014-01-30,-0.4,0.6,-0.4,0.7,0.7,0.9,2.3,2.9,3.6,4.3,4.3
2014-01-16: $ko news alert: updated options view: all options views:
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,0.3,-0.3,-0.1,-0.1,0.1,0.6,1.4,1.2,0.8,0.9
2014-01-17,1.1,1.2,0.0,-1.1,-1.1,0.8,1.4,2.3,2.3,1.9,1.9
2014-01-21,-0.7,0.0,-1.0,1.6,1.6,-0.6,-0.3,0.5,0.6,0.3,0.3
2014-01-22,0.2,0.5,-0.4,-0.1,-0.1,-0.5,-0.4,0.4,0.7,0.4,0.3
2014-01-23,0.9,1.0,-0.3,-1.7,-1.7,0.9,1.1,1.7,2.2,2.1,1.9
2014-01-24,0.6,1.1,-0.1,-1.0,-1.0,1.5,2.0,2.4,3.1,3.1,2.8
2014-01-27,0.2,0.6,-0.1,-0.3,-0.3,1.5,1.9,2.4,3.2,3.3,3.0
2014-01-28,-0.3,0.5,-0.6,0.4,0.4,0.6,1.3,1.8,2.6,2.8,2.6
2014-01-29,1.8,1.8,-0.2,-2.5,-2.5,2.2,3.5,4.0,4.8,5.2,5.1
2014-01-30,-0.4,0.6,-0.4,0.7,0.7,0.9,2.3,2.9,3.6,4.3,4.3
2014-01-16: $ko news alert: updated options view: all options views:
2014-01-21: $ko boycotting sodastream: righteous protest, or empty gesture? |bearish on these #stocks $afop $bxc $stag $ko must see |$ko retirement: the forgotten pieces of the puzzle
2014-01-22: find the next $stmp $gnvc $ko must see
2014-01-23: 5 stocks to watch $hmhc $voxx $tlr $ko visit
2014-01-28: $ko coca-cola marks underdog’s crowning moment in new big game ad | [
"Rise",
"Fall"
] | 1 |
aclsm1132 | Assess the data and tweets to estimate whether the closing price of $nee will escalate or deflate at 2014-01-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.6,0.0,-0.8,0.9,0.9,-0.6,-1.8,-2.2,-2.6,-3.2,-3.3
2014-01-17,0.2,0.2,-0.5,0.1,0.1,-0.7,-1.5,-2.1,-2.5,-3.1,-3.3
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.6,0.0,-0.8,0.9,0.9,-0.6,-1.8,-2.2,-2.6,-3.2,-3.3
2014-01-17,0.2,0.2,-0.5,0.1,0.1,-0.7,-1.5,-2.1,-2.5,-3.1,-3.3
2014-01-21,-1.4,0.0,-1.4,1.6,1.6,-1.7,-2.5,-3.3,-3.7,-4.3,-4.6
2014-01-22,0.2,1.0,-0.2,-0.2,-0.2,-1.0,-1.9,-2.8,-3.3,-3.8,-4.3
2014-01-23,-0.3,0.4,-0.7,-0.1,-0.1,-0.5,-1.4,-2.5,-3.0,-3.5,-4.0
2014-01-24,1.1,1.6,-0.0,-2.0,-2.0,1.4,0.7,-0.3,-0.9,-1.3,-2.0
2014-01-27,0.3,0.9,-0.9,-0.2,-0.2,1.4,0.8,0.1,-0.6,-1.0,-1.6
2014-01-28,-2.0,1.4,-2.3,2.2,2.2,-0.8,-1.1,-1.7,-2.4,-2.9,-3.5
2014-01-29,-0.3,0.6,-0.8,-0.0,-0.0,-0.8,-0.8,-1.5,-2.2,-2.7,-3.2
2014-01-30,-2.0,0.3,-2.1,2.5,2.5,-2.7,-2.8,-3.4,-4.3,-4.8,-5.3
2014-01-30: $nee with a nice breakout today mentioned by AT_USER #vsb day 1 | [
"Rise",
"Fall"
] | 0 |
aclsm1133 | Reflect on the provided data and tweets to anticipate if the closing price of $ups is going to increase or decrease at 2014-01-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-28,-0.5,0.0,-0.7,0.7,0.7,1.1,2.8,4.0,5.0,5.8,5.9
2014-01-29,0.2,0.7,-0.4,-0.5,-0.5,0.8,2.8,4.0,5.0,6.0,6.3
2014-01-30,1.0,1.3,-0.1,0.5,0.5,-0.1,1.7,3.1,4.1,5.1,5.5
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |after earnings, are you #bullish or #bearish on $ups #ups earnings? |united parcel ser
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.3,0.6,-0.4,-0.6,-0.6,0.6,1.1,2.1,2.3,2.1,2.0
2014-01-17,-2.4,0.4,-2.9,-0.6,-0.6,0.6,1.4,2.4,2.8,2.6,2.5
2014-01-21,1.9,2.0,-1.0,-1.3,-1.3,1.6,2.5,3.3,3.9,3.9,3.8
2014-01-22,0.3,0.4,-0.5,0.4,0.4,0.8,1.7,2.5,3.3,3.4,3.2
2014-01-23,0.5,0.6,-0.3,-1.1,-1.1,1.3,2.4,3.1,4.1,4.3,4.2
2014-01-24,1.3,1.4,-0.1,-1.6,-1.6,2.1,3.5,4.4,5.4,5.8,5.7
2014-01-27,1.0,1.5,-0.2,-1.2,-1.2,2.3,4.0,5.1,6.2,6.8,6.8
2014-01-28,-0.5,0.0,-0.7,0.7,0.7,1.1,2.8,4.0,5.0,5.8,5.9
2014-01-29,0.2,0.7,-0.4,-0.5,-0.5,0.8,2.8,4.0,5.0,6.0,6.3
2014-01-30,1.0,1.3,-0.1,0.5,0.5,-0.1,1.7,3.1,4.1,5.1,5.5
2014-01-20: #stocks to hold onto $k $brew $ups $spy check out
2014-01-29: rt AT_USER earnings warnings pile up this week: $ups $intc $rden $ndls $lulu $expr $pvh. AT_USER the outlier; $wen upped outlook on mon…
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |after earnings, are you #bullish or #bearish on $ups #ups earnings? |united parcel ser | [
"Rise",
"Fall"
] | 1 |
aclsm1134 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-28,-0.4,0.3,-1.4,0.7,0.7,-0.1,0.1,-0.4,0.2,0.6,0.6
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
2014-01-28: $msft ericsson, j&j, microsoft, snowden: intellectual property |bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv |big #microcap #breakout coming to $pvsp ! far easier than $msf
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.5,0.3,-1.6,0.4,0.4,-2.2,-2.1,-1.0,-0.9,-0.7,0.1
2014-01-17,1.2,1.2,-0.6,-1.4,-1.4,-0.6,-0.9,0.2,0.5,0.6,1.3
2014-01-21,1.8,1.8,-0.3,-0.6,-0.6,0.6,-0.3,0.6,1.0,1.1,1.7
2014-01-22,0.9,1.1,-0.5,-0.7,-0.7,1.4,0.3,1.0,1.6,1.6,2.2
2014-01-23,0.1,0.2,-1.5,0.4,0.4,0.6,-0.0,0.4,1.1,1.2,1.6
2014-01-24,1.7,2.0,-0.8,2.1,2.1,-1.5,-1.7,-1.7,-1.0,-0.8,-0.6
2014-01-27,2.3,2.4,-0.1,-2.1,-2.1,0.5,0.4,0.2,1.0,1.2,1.4
2014-01-28,-0.4,0.3,-1.4,0.7,0.7,-0.1,0.1,-0.4,0.2,0.6,0.6
2014-01-29,-1.9,0.6,-2.1,1.1,1.1,-0.8,-0.7,-1.4,-1.0,-0.5,-0.5
2014-01-30,-0.2,0.1,-1.7,0.5,0.5,-0.9,-1.2,-1.8,-1.6,-1.0,-1.0
2014-01-16: $msft - must-see charts: 5 active trades for a quiet month -> #stock #stocks #stockaction|rt AT_USER latest AT_USER syrian hackers breached microsoft’s corporate email / $msft
2014-01-20: bearish on these #stocks $acm $flws $pbi $msft got to see |AT_USER $msft is reporting earnings for q2 2014 on 01/23/14 – |as the oems continue to rebel, what chance does $msft have? |intraday movers
2014-01-21: hewlett-packard brings back windows 7 "by popular demand" $hpq $msft via AT_USER|3 stocks to watch this week -- cree, starbucks, and microsoft $cree $sbux $msft $aixg $gmcr $mcd $goog $aapl|wow.
2014-01-22: bill gates: i'm not gonna be ceo of $msft again |$dji is really starting to sell but it's gradual $msft earnings eyed $aapl is having nice morning rally's but i cash out ever $10 stretch|microsoft's n
2014-01-23: AT_USER AT_USER $msft to protect data from us spies. lg term, companies might lv us for neutral and biz friendly place.|$msft - tomb raider runs at 1080p, 60 fps on ps4, xbox one still a question -&g
2014-01-24: $msft - biz break: microsoft posts record revenues, netflix shoots to all-time... -> #stock #stocks #stockaction|microsoft pares gains amid tech selloff; sell-side generally upbeat $msft|$msft is
2014-01-25: #stocks to sell $quad $msft $nktr $data click |rt AT_USER microsoft's great quarter wasn't really so great by AT_USER $msft
2014-01-26: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|this says it all ... $msft $gld $lulu standing tall in a sea of red ..who else did well? #stocks |rt AT_USER microsoft says x
2014-01-27: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|AT_USER breaking: $msft attempts to copyright everything named "one", ala "i" & "easy".|#best #pennystock research $nka $
2014-01-28: $msft ericsson, j&j, microsoft, snowden: intellectual property |bear case scenario for vmware. $vmw, $msft, $orcl, $ca, $ctxs, $ffiv |big #microcap #breakout coming to $pvsp ! far easier than $msf
2014-01-29: #stocks to hold onto $mon $wgo $lgnd $msft view now |big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bb
2014-01-30: paul allen’s seahawks beat microsoft as an investment -- and the #billionaire gets love he never got with $msft|get the latest on $gel $laz $nsh $msft goto |$msft microsoft launches $100 promotion fo | [
"Rise",
"Fall"
] | 0 |
aclsm1135 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.0,-0.7,-0.0,-0.0,-0.3,-0.4,0.4,0.3,-0.6,-1.0
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-28,-0.4,0.2,-0.7,1.2,1.2,0.9,1.4,1.3,1.8,2.1,1.6
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-16: $tot penny stocks under consideration - bnp paribas sa (adr) (otcmkts:bnpqy ... |$tot - electrical sales spark home retail profits boost -> #stock #stocks #stockaction|$tot europe gasoline/naphtha
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.0,-0.7,-0.0,-0.0,-0.3,-0.4,0.4,0.3,-0.6,-1.0
2014-01-17,0.5,1.0,-0.2,-0.3,-0.3,-0.1,-0.1,0.7,0.7,-0.1,-0.6
2014-01-21,0.8,0.8,-0.6,1.0,1.0,-0.6,-1.1,-0.5,-0.3,-0.9,-1.5
2014-01-22,0.2,0.5,-0.3,0.2,0.2,-0.7,-1.2,-0.9,-0.5,-0.9,-1.6
2014-01-23,0.4,0.4,-0.7,-0.1,-0.1,-0.4,-0.9,-0.9,-0.4,-0.7,-1.4
2014-01-24,2.0,2.0,0.0,-2.9,-2.9,2.2,2.0,1.9,2.5,2.4,1.6
2014-01-27,0.6,0.9,-0.2,-1.0,-1.0,2.6,2.7,2.7,3.3,3.4,2.7
2014-01-28,-0.4,0.2,-0.7,1.2,1.2,0.9,1.4,1.3,1.8,2.1,1.6
2014-01-29,-0.6,0.7,-0.9,-1.1,-1.1,1.2,2.3,2.3,2.7,3.1,2.8
2014-01-30,0.2,0.3,-0.8,1.0,1.0,-0.4,1.1,1.3,1.5,2.0,1.9
2014-01-16: $tot penny stocks under consideration - bnp paribas sa (adr) (otcmkts:bnpqy ... |$tot - electrical sales spark home retail profits boost -> #stock #stocks #stockaction|$tot europe gasoline/naphtha
2014-01-20: $tot big harvest creates mice risk
2014-01-21: $tot fire captain benavides honored after 45 years of service |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|tweedy browne buys hsbc holdi
2014-01-23: $tot oil stocks - conocophillips (cop), total sa (tot), bp (bp), chevron (cvx ...
2014-01-25: $tot america is in an energy renaissance; dont get too excited about cheap(... | [
"Rise",
"Fall"
] | 1 |
aclsm1136 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-01-31. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.0,-0.8,0.4,0.4,-0.1,-0.9,-0.9,-0.8,-1.2,-1.1
2014-01-17,0.2,0.5,-0.2,-0.2,-0.2,0.0,-0.5,-0.6,-0.6,-0.9,-0.9
2014-01-21,-0.7,0.1,-0.8,1.2,1.2,-1.0,-1.4,-1.7,-1.7,-1.9,-2.0
2014-01-22,0.0,0.5,-0.1,-0.1,-0.1,-0.6,-1.1,-1.5,-1.5,-1.6,-1.8
2014-01-23,0.1,0.3,-0.4,-0.4,-0.4,-0.0,-0.4,-1.0,-1.0,-1.1,-1.4
2014-01-24,0.3,1.5,-0.1,-0.5,-0.5,0.5,0.2,-0.4,-0.5,-0.5,-0.8
2014-01-27,0.0,0.6,-0.4,0.1,0.1,0.4,0.1,-0.4,-0.5,-0.6,-0.8
2014-01-28,0.1,0.4,-0.5,0.0,0.0,0.2,0.1,-0.2,-0.5,-0.5,-0.8
2014-01-29,1.4,2.4,-1.0,-0.9,-0.9,0.8,0.9,0.7,0.4,0.3,0.2
2014-01-30,-1.3,0.1,-1.4,0.0,1.3,-0.5,-0.2,-0.4,-0.8,-0.9,-1.0
2014-01-16: $so - southern to repower three alabama coal power plants with natgas -> #stock #stocks #stockaction
2014-01-22: $so council considers new st. peter garbage contractor, local company offers low bid
2014-01-24: southern receives neutral rating from zacks $so |just posted! the southern company $so annual valuation: #valueinvesting|top shorted stocks 01/24/14... 8. $sh 74.83% 9. $so 74.01% 10. $fxi 73.77% 11.
2014-01-27: $so uniqlo operator says planning hk listing in china drive
2014-01-29: tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$so - q4 2013 southern company earnings release - 07:30 am et -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.0,-0.8,0.4,0.4,-0.1,-0.9,-0.9,-0.8,-1.2,-1.1
2014-01-17,0.2,0.5,-0.2,-0.2,-0.2,0.0,-0.5,-0.6,-0.6,-0.9,-0.9
2014-01-21,-0.7,0.1,-0.8,1.2,1.2,-1.0,-1.4,-1.7,-1.7,-1.9,-2.0
2014-01-22,0.0,0.5,-0.1,-0.1,-0.1,-0.6,-1.1,-1.5,-1.5,-1.6,-1.8
2014-01-23,0.1,0.3,-0.4,-0.4,-0.4,-0.0,-0.4,-1.0,-1.0,-1.1,-1.4
2014-01-24,0.3,1.5,-0.1,-0.5,-0.5,0.5,0.2,-0.4,-0.5,-0.5,-0.8
2014-01-27,0.0,0.6,-0.4,0.1,0.1,0.4,0.1,-0.4,-0.5,-0.6,-0.8
2014-01-28,0.1,0.4,-0.5,0.0,0.0,0.2,0.1,-0.2,-0.5,-0.5,-0.8
2014-01-29,1.4,2.4,-1.0,-0.9,-0.9,0.8,0.9,0.7,0.4,0.3,0.2
2014-01-30,-1.3,0.1,-1.4,0.0,1.3,-0.5,-0.2,-0.4,-0.8,-0.9,-1.0
2014-01-16: $so - southern to repower three alabama coal power plants with natgas -> #stock #stocks #stockaction
2014-01-22: $so council considers new st. peter garbage contractor, local company offers low bid
2014-01-24: southern receives neutral rating from zacks $so |just posted! the southern company $so annual valuation: #valueinvesting|top shorted stocks 01/24/14... 8. $sh 74.83% 9. $so 74.01% 10. $fxi 73.77% 11.
2014-01-27: $so uniqlo operator says planning hk listing in china drive
2014-01-29: tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$so - q4 2013 southern company earnings release - 07:30 am et -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm1137 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.1,-0.7,0.2,0.2,0.2,0.7,1.1,0.9,0.0,-0.6
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-24,1.4,1.5,-0.0,-2.2,-2.2,2.8,3.7,4.3,4.8,4.7,4.1
2014-01-27,0.2,0.7,-0.2,0.1,0.1,1.8,3.0,3.9,4.4,4.4,4.0
2014-01-28,-0.3,0.3,-0.9,0.8,0.8,0.4,1.9,2.8,3.3,3.5,3.3
2014-01-29,-0.2,1.1,-0.5,-0.6,-0.6,0.4,2.1,3.0,3.6,3.9,3.8
2014-01-30,0.0,1.0,-1.0,-1.2,-1.2,1.0,2.8,3.7,4.4,5.0,5.0
2014-01-16: $xom jan 16, 2014 sintana energy receives approval of environmental license for colombia block vnm-37
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
2014-01-24: $xom - why did david einhorn’s greenlight capital buy anadarko petroleum? -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: $xom news alert: updated options view: all options views:
2014-01-29: $xom company update: exxon mobil corporation (nyse:xom) – exxon mobil ...: company update: exxon mobil corpor...
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |$xom: exxon mobil misses by $0.01, misses on revs |$xom's rosesnthal on recent natgas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.1,-0.7,0.2,0.2,0.2,0.7,1.1,0.9,0.0,-0.6
2014-01-17,0.0,1.2,-0.5,0.2,0.2,-0.3,0.5,0.8,0.6,0.0,-0.7
2014-01-21,0.1,0.4,-0.5,-0.7,-0.7,0.4,1.0,1.2,1.2,0.8,0.2
2014-01-22,1.0,1.1,-0.0,-0.6,-0.6,0.8,1.3,1.7,1.8,1.6,0.9
2014-01-23,0.3,0.4,-1.0,-0.9,-0.9,1.4,1.9,2.4,2.7,2.5,1.8
2014-01-24,1.4,1.5,-0.0,-2.2,-2.2,2.8,3.7,4.3,4.8,4.7,4.1
2014-01-27,0.2,0.7,-0.2,0.1,0.1,1.8,3.0,3.9,4.4,4.4,4.0
2014-01-28,-0.3,0.3,-0.9,0.8,0.8,0.4,1.9,2.8,3.3,3.5,3.3
2014-01-29,-0.2,1.1,-0.5,-0.6,-0.6,0.4,2.1,3.0,3.6,3.9,3.8
2014-01-30,0.0,1.0,-1.0,-1.2,-1.2,1.0,2.8,3.7,4.4,5.0,5.0
2014-01-16: $xom jan 16, 2014 sintana energy receives approval of environmental license for colombia block vnm-37
2014-01-21: rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: why exxon mobil's management is closely aligned with shareholders. $xom
2014-01-24: $xom - why did david einhorn’s greenlight capital buy anadarko petroleum? -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: $xom news alert: updated options view: all options views:
2014-01-29: $xom company update: exxon mobil corporation (nyse:xom) – exxon mobil ...: company update: exxon mobil corpor...
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |$xom: exxon mobil misses by $0.01, misses on revs |$xom's rosesnthal on recent natgas | [
"Rise",
"Fall"
] | 1 |
aclsm1138 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,0.4,-0.5,-0.3,-0.3,0.6,2.5,3.3,3.3,2.9,2.9
2014-01-17,-0.2,0.9,-0.5,0.4,0.4,-0.1,1.7,2.6,2.8,2.4,2.5
2014-01-21,0.3,0.4,-0.7,0.9,0.9,-0.8,0.5,1.4,1.8,1.5,1.5
2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-24,1.4,1.6,-0.0,-1.8,-1.8,2.3,2.6,3.9,4.7,4.9,4.7
2014-01-27,-0.1,0.7,-0.5,0.1,0.1,1.7,2.0,3.3,4.2,4.6,4.4
2014-01-28,-0.1,0.2,-0.7,0.4,0.4,0.7,1.5,2.6,3.5,4.0,3.9
2014-01-29,0.1,0.8,-0.3,-0.7,-0.7,0.7,1.9,2.8,3.9,4.5,4.5
2014-01-30,-0.1,0.4,-1.1,0.4,0.4,-0.0,1.3,2.0,3.2,3.9,4.0
2014-01-21: $cvx - [$$] shopping for stocks selling at a discount -> #stock #stocks #stockaction|get great research on stocks $phys $enh $cvx $hpq got to see |rt AT_USER chevron corporation: an undervalued di
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: #pennystock research on $cvx $pkd $bro $bbry view now
2014-01-24: $cvx point view's dietze is cautious, selective (audio) |chevron: the bull story continues $cvx
2014-01-26: find the next hot #pennystock $cvx $gfig $alti $coh try this
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,0.4,-0.5,-0.3,-0.3,0.6,2.5,3.3,3.3,2.9,2.9
2014-01-17,-0.2,0.9,-0.5,0.4,0.4,-0.1,1.7,2.6,2.8,2.4,2.5
2014-01-21,0.3,0.4,-0.7,0.9,0.9,-0.8,0.5,1.4,1.8,1.5,1.5
2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-24,1.4,1.6,-0.0,-1.8,-1.8,2.3,2.6,3.9,4.7,4.9,4.7
2014-01-27,-0.1,0.7,-0.5,0.1,0.1,1.7,2.0,3.3,4.2,4.6,4.4
2014-01-28,-0.1,0.2,-0.7,0.4,0.4,0.7,1.5,2.6,3.5,4.0,3.9
2014-01-29,0.1,0.8,-0.3,-0.7,-0.7,0.7,1.9,2.8,3.9,4.5,4.5
2014-01-30,-0.1,0.4,-1.1,0.4,0.4,-0.0,1.3,2.0,3.2,3.9,4.0
2014-01-21: $cvx - [$$] shopping for stocks selling at a discount -> #stock #stocks #stockaction|get great research on stocks $phys $enh $cvx $hpq got to see |rt AT_USER chevron corporation: an undervalued di
2014-01-22: exxon mobil or chevron: which is the better bet? $cvx $xom
2014-01-23: #pennystock research on $cvx $pkd $bro $bbry view now
2014-01-24: $cvx point view's dietze is cautious, selective (audio) |chevron: the bull story continues $cvx
2014-01-26: find the next hot #pennystock $cvx $gfig $alti $coh try this
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a | [
"Rise",
"Fall"
] | 1 |
aclsm1139 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-01-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.4,0.4,-0.3,0.5,0.5,-0.2,-0.8,-0.9,-1.4,-2.4,-3.2
2014-01-17,0.4,1.2,-0.0,-1.8,-1.8,1.1,1.0,0.9,0.5,-0.5,-1.2
2014-01-21,0.2,0.2,-0.6,0.9,0.9,0.2,0.1,-0.0,-0.3,-1.2,-1.8
2014-01-22,-0.4,0.1,-0.6,1.4,1.4,-1.0,-1.0,-1.3,-1.4,-2.2,-2.9
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
2014-01-24,1.5,1.6,-0.1,-1.8,-1.8,0.6,0.8,0.5,0.4,-0.1,-0.9
2014-01-27,0.8,0.9,-0.1,-0.8,-0.8,1.4,1.3,1.2,1.1,0.8,-0.0
2014-01-28,0.0,0.2,-0.4,0.3,0.3,0.9,0.9,0.9,0.8,0.6,-0.2
2014-01-29,-1.0,0.2,-1.2,0.2,0.2,0.3,0.6,0.7,0.6,0.4,-0.2
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.4,0.4,-0.3,0.5,0.5,-0.2,-0.8,-0.9,-1.4,-2.4,-3.2
2014-01-17,0.4,1.2,-0.0,-1.8,-1.8,1.1,1.0,0.9,0.5,-0.5,-1.2
2014-01-21,0.2,0.2,-0.6,0.9,0.9,0.2,0.1,-0.0,-0.3,-1.2,-1.8
2014-01-22,-0.4,0.1,-0.6,1.4,1.4,-1.0,-1.0,-1.3,-1.4,-2.2,-2.9
2014-01-23,0.6,0.6,-1.2,0.2,0.2,-1.0,-1.0,-1.4,-1.5,-2.1,-2.9
2014-01-24,1.5,1.6,-0.1,-1.8,-1.8,0.6,0.8,0.5,0.4,-0.1,-0.9
2014-01-27,0.8,0.9,-0.1,-0.8,-0.8,1.4,1.3,1.2,1.1,0.8,-0.0
2014-01-28,0.0,0.2,-0.4,0.3,0.3,0.9,0.9,0.9,0.8,0.6,-0.2
2014-01-29,-1.0,0.2,-1.2,0.2,0.2,0.3,0.6,0.7,0.6,0.4,-0.2
2014-01-30,0.6,0.6,-0.7,1.1,1.1,-1.0,-0.5,-0.3,-0.5,-0.6,-1.1
| [
"Rise",
"Fall"
] | 1 |
aclsm1140 | By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-28,-1.9,0.4,-1.9,2.4,2.4,2.0,3.2,3.6,4.1,4.3,3.9
2014-01-29,-0.0,1.7,-1.4,-1.0,-1.0,1.5,3.7,4.4,4.7,5.1,4.8
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-28: $celg celgene price target raised to $190 from $170 at deutsche bank
2014-01-29: on a sustained bounce, even if only short-term, $celg and $gild looking good, especially off recent db upgrades.
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.5,0.0,-1.6,1.4,1.4,-0.4,-0.5,0.1,-0.2,-0.6,-0.6
2014-01-17,-1.1,0.8,-1.1,-0.3,-0.3,-0.4,-0.3,0.3,0.3,-0.2,-0.1
2014-01-21,-0.3,0.1,-1.7,0.9,0.9,-0.9,-0.9,-0.6,-0.5,-1.0,-0.9
2014-01-22,-0.5,0.5,-1.3,0.8,0.8,-1.3,-1.4,-1.4,-1.2,-1.7,-1.7
2014-01-23,0.2,0.7,-1.1,-0.8,-0.8,-0.1,-0.5,-0.6,-0.4,-0.8,-0.9
2014-01-24,3.6,3.8,-0.1,-4.3,-4.3,3.6,3.6,3.5,3.9,3.7,3.4
2014-01-27,2.8,3.0,-1.3,-3.1,-3.1,5.5,6.0,6.2,6.8,6.9,6.5
2014-01-28,-1.9,0.4,-1.9,2.4,2.4,2.0,3.2,3.6,4.1,4.3,3.9
2014-01-29,-0.0,1.7,-1.4,-1.0,-1.0,1.5,3.7,4.4,4.7,5.1,4.8
2014-01-30,4.0,4.4,-2.5,-2.8,-2.8,2.6,6.0,6.8,7.3,7.7,7.6
2014-01-22: some of #2013's best performing #stocks look good for #2014 $celg $mpc $nflx
2014-01-23: $celg keep eye on this hot sector |cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-28: $celg celgene price target raised to $190 from $170 at deutsche bank
2014-01-29: on a sustained bounce, even if only short-term, $celg and $gild looking good, especially off recent db upgrades.
2014-01-30: celgene corp. $celg releases quarterly earnings, misses estimates by $0.03 eps | [
"Rise",
"Fall"
] | 1 |
aclsm1141 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-28,-2.0,0.3,-2.1,3.0,3.0,0.6,2.4,3.0,2.2,2.3,1.8
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
2014-01-28: what is your market niche? trading card 117 $eem $eurusd $usdjpy $study $fb $twtr $gld |wed 1/29 earnings after the close $fb $qcom $ftnt $isil $lvs $mlnx $qlgc $tsco & more |[3:04 pm] optionduo:
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,1.5,-0.6,-0.7,-0.7,0.2,-0.1,-1.2,-1.3,-2.6,-4.6
2014-01-17,1.8,2.7,-0.4,-1.6,-1.6,1.2,1.8,0.2,0.4,-0.6,-2.7
2014-01-21,-3.3,0.1,-3.4,3.9,3.9,-1.8,-1.8,-3.2,-3.1,-3.9,-5.8
2014-01-22,2.3,3.1,-0.7,-1.7,-1.7,-0.2,-0.2,-1.1,-1.3,-1.9,-3.6
2014-01-23,-0.5,0.1,-1.7,-1.5,-1.5,1.1,1.1,0.7,0.2,-0.2,-1.6
2014-01-24,3.1,3.6,-0.1,-3.8,-3.8,4.1,4.6,4.7,3.9,3.8,2.6
2014-01-27,2.2,2.6,-3.2,-1.7,-1.7,4.8,5.6,6.3,5.2,5.4,4.6
2014-01-28,-2.0,0.3,-2.1,3.0,3.0,0.6,2.4,3.0,2.2,2.3,1.8
2014-01-29,2.0,2.7,-0.6,-2.9,-2.9,2.1,4.7,5.5,5.2,5.3,4.8
2014-01-30,1.7,2.3,-1.0,14.1,14.1,-9.1,-7.7,-7.2,-7.3,-7.5,-7.7
2014-01-16: “AT_USER facebook makes amazon look cheap $amzn $fb”|evoluce sociálních médií dle prohibition. tady je vidět, že co tu je nyní, nemusí být za deset let. short $fb, $twtr? |absurdly specific etfs $fmc
2014-01-19: rt AT_USER blogger: here's the real 'problem' with facebook most people don't understand $fb by AT_USER |rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb|rt AT_USER the nu
2014-01-20: rt AT_USER there has been a 25% drop in teens on facebook since 2011, study finds. $fb|$fb totally under rated! probably the single best growth company in the whole market!|$fb facebooks video views
2014-01-21: #facebook is about to lose 80% of its users, study says $fb @ |[12:59 pm] swatmod: aapl 550 calls entered at 3.95 now at 5.20 -chat $aapl $fb $goog $gs $tsla|rt AT_USER $fb this week's open interest -
2014-01-22: rt AT_USER facebook to lose 80% of its users by 2017, according to a new study $fb|rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dt
2014-01-23: rt AT_USER princeton study cites "disease-like dynamics" in predicting possible facebook drop-off. $fb|$fb - oneplus one will see international availability next quarter, feature ... -> #stock #s
2014-01-24: rt AT_USER AT_USER black monday coming? $twtr $tsla $yelp $fb $vix|rt AT_USER $fb better for sale imo than long here. looking t short it with $57 as my bogey|AT_USER $fb is reporting earnings for q4 2
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|rt AT_USER AT_USER the ws consensus for $fb q4 2013 has shifted significantly upwards -
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aa
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|cantor fitzgerald reiterates in-line rating for facebook $fb |rt AT_USER rt AT_USER 24 of world's biggest companies
2014-01-28: what is your market niche? trading card 117 $eem $eurusd $usdjpy $study $fb $twtr $gld |wed 1/29 earnings after the close $fb $qcom $ftnt $isil $lvs $mlnx $qlgc $tsco & more |[3:04 pm] optionduo:
2014-01-29: really impressed by #zuckerberg, #sandberg and $fb. great earnings call.|rt AT_USER #followtrick$rt$follow me £ AT_USER £ AT_USER £ AT_USER £ AT_USER$follow everyone who rts$fb…|$fb why 2014 could be
2014-01-30: $fb facebook inc (fb) news: facebook earnings a reason to sell? [apple inc ... |$fb = susquehanna pt 72! canaccord genuity pt 70! jpm pt 80! deutsche bank pt 75! jefferies pt 80! citi pt 70, janney pt | [
"Rise",
"Fall"
] | 0 |
aclsm1142 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-01-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-28,-0.5,0.0,-0.8,1.4,1.4,0.1,1.4,1.7,2.5,2.8,2.4
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-28: $bhp - europe markets: european stocks break three-day losing streak
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.5,0.0,-0.7,3.0,3.0,-2.0,-1.4,-0.7,-0.9,-1.5,-1.2
2014-01-17,0.6,0.7,-0.2,0.2,0.2,-1.8,-1.7,-0.9,-1.0,-1.7,-1.5
2014-01-21,0.5,0.6,-0.7,-1.1,-1.1,-0.4,-0.7,0.1,0.3,-0.4,-0.4
2014-01-22,0.1,0.2,-0.4,-0.3,-0.3,0.2,-0.5,0.2,0.5,0.0,-0.2
2014-01-23,1.9,1.9,-0.3,-2.2,-2.2,2.4,1.6,2.1,2.7,2.3,1.9
2014-01-24,2.0,2.1,-0.1,-2.6,-2.6,3.9,4.0,4.4,5.1,5.0,4.4
2014-01-27,0.8,1.0,-0.8,0.6,0.6,2.1,3.0,3.4,4.2,4.3,3.8
2014-01-28,-0.5,0.0,-0.8,1.4,1.4,0.1,1.4,1.7,2.5,2.8,2.4
2014-01-29,-0.2,1.0,-0.4,-1.1,-1.1,0.3,2.3,2.5,3.3,3.8,3.4
2014-01-30,0.1,0.1,-0.9,1.2,1.2,-1.0,1.0,1.1,1.8,2.4,2.2
2014-01-16: miners $rio $vale $bhp $clf rally after AT_USER posts record 2013 iron-ore shipments. co. is expanding, counting on strong china demand.
2014-01-21: $bhp dec qtr 2013 production records achieved across10 operations. 3 commodities. wa iron ore record production of 108million/tn. ^jr
2014-01-24: civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-28: $bhp - europe markets: european stocks break three-day losing streak
2014-01-29: $bhp - best value long maturity bond trades on january 24 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1143 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.2,-0.7,-0.0,-0.0,-0.9,-1.2,-1.5,-1.9,-2.7,-3.1
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$wfc big banks profits grow, with several caveats |rt AT_USER $jpm and $wfc both show huge, expected drop in m
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.2,-0.7,-0.0,-0.0,-0.9,-1.2,-1.5,-1.9,-2.7,-3.1
2014-01-17,0.2,0.4,-0.5,0.0,0.0,-0.7,-1.0,-1.4,-1.7,-2.4,-2.9
2014-01-21,0.0,0.7,-0.6,0.2,0.2,-0.5,-1.0,-1.5,-1.8,-2.4,-2.9
2014-01-22,0.1,0.3,-0.4,0.4,0.4,-0.4,-1.1,-1.7,-1.9,-2.5,-3.1
2014-01-23,0.1,0.2,-0.8,-0.7,-0.7,0.2,-0.3,-0.9,-1.1,-1.6,-2.3
2014-01-24,1.2,1.5,0.0,-1.9,-1.9,1.8,1.4,1.1,0.8,0.4,-0.3
2014-01-27,0.0,0.8,-0.7,0.1,0.1,1.3,1.2,1.0,0.6,0.4,-0.3
2014-01-28,-0.4,0.6,-0.7,0.9,0.9,0.1,0.4,0.1,-0.2,-0.5,-1.0
2014-01-29,0.1,1.4,-0.2,-0.8,-0.8,0.4,1.2,1.0,0.6,0.4,-0.1
2014-01-30,-0.4,0.3,-0.6,1.0,1.0,-0.7,0.1,-0.0,-0.4,-0.5,-0.9
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |$wfc big banks profits grow, with several caveats |rt AT_USER $jpm and $wfc both show huge, expected drop in m
2014-01-21: wells fargo & co.'s buy rating reiterated at thestreet. $wfc #wfc|$wfc - [video] no longer one single tech bell-weather stock: adams -> #stock #stocks #stockaction|download advisorhub here :
2014-01-22: get #stock market reports on $nksh $sqnm $schn $wfc try this
2014-01-23: get research on $wfc $nasb $wsfs $sune view now
2014-01-24: $wfc - betting on brazil? its an olympic-size bet -> #stock #stocks #stockaction|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf
2014-01-26: if you are so poor that you can only afford to keep $500 in your checking account you will earn -21.6% apy at wells fargo. $wfc #tbtf
2014-01-29: $wfc sands, wynn profit outlook lifted before sands report | [
"Rise",
"Fall"
] | 1 |
aclsm1144 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2014-01-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.5,-0.2,-0.2,-0.2,-0.3,-0.7,-0.8,-1.3,-2.2,-2.8
2014-01-17,-0.1,0.5,-0.1,0.1,0.1,-0.2,-0.7,-0.8,-1.2,-2.0,-2.7
2014-01-21,0.6,1.6,-0.1,-0.2,-0.2,0.1,-0.3,-0.6,-0.9,-1.6,-2.3
2014-01-22,-3.5,1.0,-5.8,4.6,4.6,-3.4,-4.2,-4.6,-4.9,-5.5,-6.2
2014-01-23,-1.6,0.2,-1.6,1.9,1.9,-4.0,-5.3,-5.9,-6.2,-6.8,-7.6
2014-01-24,1.8,1.9,-0.2,-3.2,-3.2,-0.3,-1.8,-2.5,-2.9,-3.4,-4.3
2014-01-27,-2.1,0.4,-2.1,1.7,1.7,-1.0,-2.8,-3.7,-4.2,-4.7,-5.5
2014-01-28,-0.5,1.2,-0.5,0.6,0.6,-0.5,-2.8,-3.8,-4.4,-4.9,-5.6
2014-01-29,0.8,1.0,-0.6,-1.5,-1.5,0.9,-0.9,-2.1,-2.7,-3.2,-3.9
2014-01-30,-1.3,0.2,-1.4,1.5,1.5,-0.8,-1.9,-3.1,-3.9,-4.4,-5.0
2014-01-16: $gd dmk scion stalin feels a strong third front will take shape before lok sabha ...
2014-01-21: will carry a long position in $nsc (client) & $gd (fab 5) into earnings wed|$gd the dallas opera's 2014 15 season
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|general dynamics q4 2013 earnings $gd |$gd lowers 2014 guida
2014-01-23: general dynamics corp.'s neutral rating reiterated at zacks. $105.00 pt. $gd #gd|general dynamics corp. $gd releases fy14 earnings guidance | [
"Rise",
"Fall"
] | 0 |
aclsm1145 | Given the data and tweets, could you project whether the closing price of $pm will grow or shrink at 2014-01-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.8,0.0,-2.2,1.7,1.7,-1.8,-1.0,0.1,0.2,0.1,0.2
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-27,1.1,1.3,-0.0,-0.9,-0.9,2.5,2.7,3.0,4.0,4.3,4.3
2014-01-28,0.1,0.2,-0.4,0.0,0.0,1.7,2.5,2.7,3.6,4.1,4.1
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-16: added to $pm yest...up v nicely today...hopefully yest was the bottom|rt AT_USER wells has $pm as top 2014 pick in staples. out of favor, pos exposure to em, significant investments w/lead to outsize
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
2014-01-23: $pm.v prism medical announces change in senior management roles..
2014-01-27: apple and others should issue debt now $aapl #apple $csco $dndn $nflx $pm
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.8,0.0,-2.2,1.7,1.7,-1.8,-1.0,0.1,0.2,0.1,0.2
2014-01-17,1.0,1.1,-0.2,-1.4,-1.4,-0.2,0.2,1.3,1.5,1.4,1.5
2014-01-21,0.4,0.7,-0.7,0.8,0.8,-0.6,-0.7,0.3,0.7,0.6,0.7
2014-01-22,-0.3,0.3,-0.9,0.2,0.2,-0.4,-1.0,-0.1,0.5,0.4,0.4
2014-01-23,0.1,1.0,-0.6,-0.8,-0.8,0.4,-0.2,0.4,1.1,1.1,1.1
2014-01-24,1.8,2.1,0.0,-2.4,-2.4,2.2,2.0,2.5,3.4,3.6,3.5
2014-01-27,1.1,1.3,-0.0,-0.9,-0.9,2.5,2.7,3.0,4.0,4.3,4.3
2014-01-28,0.1,0.2,-0.4,0.0,0.0,1.7,2.5,2.7,3.6,4.1,4.1
2014-01-29,1.3,1.3,-1.4,-1.7,-1.7,2.2,3.9,4.0,5.0,5.6,5.7
2014-01-30,0.7,0.9,-0.2,-0.4,-0.4,1.6,3.8,4.1,4.9,5.8,6.0
2014-01-16: added to $pm yest...up v nicely today...hopefully yest was the bottom|rt AT_USER wells has $pm as top 2014 pick in staples. out of favor, pos exposure to em, significant investments w/lead to outsize
2014-01-20: a rare opportunity in philip morris $bti $japaf $pm
2014-01-23: $pm.v prism medical announces change in senior management roles..
2014-01-27: apple and others should issue debt now $aapl #apple $csco $dndn $nflx $pm
2014-01-29: tesla: time to take profits? $aapl #apple $pkw $pm $tsla|names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash. | [
"Rise",
"Fall"
] | 1 |
aclsm1146 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2014-01-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,0.3,-0.7,-0.1,-0.1,0.1,1.1,1.3,0.6,-0.7,-1.5
2014-01-17,0.6,0.9,-0.4,-0.3,-0.3,0.1,1.1,1.6,1.0,-0.1,-1.0
2014-01-21,-0.3,0.9,-1.2,0.3,0.3,0.0,0.6,1.3,0.8,-0.2,-1.1
2014-01-22,-1.6,0.2,-1.7,1.5,1.5,-1.2,-1.0,-0.3,-0.5,-1.4,-2.3
2014-01-23,-0.3,0.2,-0.9,-0.7,-0.7,-0.4,-0.4,0.2,0.3,-0.4,-1.4
2014-01-24,1.9,2.1,0.0,-2.8,-2.8,2.0,2.1,2.8,3.1,2.5,1.5
2014-01-27,0.3,0.9,-0.7,-0.6,-0.6,2.2,2.3,3.1,3.6,3.2,2.2
2014-01-28,-0.9,0.2,-0.9,0.9,0.9,1.0,1.4,1.9,2.6,2.3,1.5
2014-01-29,0.9,1.3,-0.3,-2.1,-2.1,2.1,3.2,3.7,4.5,4.4,3.8
2014-01-30,-1.5,0.6,-1.7,2.6,2.6,-1.0,0.4,0.8,1.5,1.7,1.2
2014-01-20: hottest in twitter related to $dis on 01/20/2014
2014-01-23: $dis toyota’s highlander will get the muppet test at the super bowl
2014-01-24: $dis - netflix trumps q4 earnings estimates -> #stock #stocks #stockaction
2014-01-26: AT_USER still see upside in $dis in 2014? a core holding for me.
2014-01-27: $dis ride along cruises at no. 1
2014-01-28: $dis biff! pow! marvel and dc comics battle for 2016
2014-01-29: now i get it, AT_USER $twtr... #youdidntbuildthat because #algore #builttheinternet AT_USER $dis $aapl #overthewall | [
"Rise",
"Fall"
] | 1 |
aclsm1147 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
2014-01-28: rt AT_USER i know many people here hated the $ge q but immelt didn't: he bought 40,000 shares in the open market. go ahead, make fun of…|AT_USER nikko!!!!!!!!!! my brother #shortking #stocktrader than
2014-01-29: now they're even selling $ge. that can't be a good sign.
2014-01-30: rt AT_USER .AT_USER $ge is starting to look attractive but i think the stock moves lower before we get new highs.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.1,0.3,-0.4,-0.5,-0.5,-0.6,-0.1,0.7,0.7,0.1,-0.3
2014-01-17,1.1,1.3,-1.1,-2.3,-2.3,1.4,1.9,2.7,2.9,2.4,2.1
2014-01-21,1.7,1.7,-1.0,-1.1,-1.1,2.2,2.6,3.4,3.8,3.6,3.2
2014-01-22,1.2,1.2,0.0,-1.1,-1.1,2.7,3.3,4.2,4.8,4.7,4.3
2014-01-23,0.6,0.6,-1.1,-0.7,-0.7,2.2,3.4,4.3,5.2,5.2,4.8
2014-01-24,2.5,2.6,0.0,-3.4,-3.4,3.9,6.1,7.2,8.3,8.6,8.2
2014-01-27,0.8,0.9,-0.7,0.5,0.5,2.2,4.9,6.1,7.2,7.7,7.5
2014-01-28,-0.5,0.6,-0.6,1.6,1.6,-0.0,2.8,4.0,5.1,5.8,5.8
2014-01-29,0.2,0.9,-0.5,-0.7,-0.7,0.1,2.8,4.1,5.3,6.2,6.3
2014-01-30,0.0,0.4,-0.7,0.8,0.8,-1.0,1.2,2.8,3.9,5.0,5.3
2014-01-19: $ge general electric company: poised for another solid year after strong earnings ...
2014-01-20: get more info on $stri $cbk $ffi $ge must see |get great research on stocks $pfe $xnnh $rcii $ge goto |5 stocks to watch $pdfs $fast $sgms $ge visit |rt AT_USER $ge now has revenues of $1b+ in 23 coun
2014-01-21: get great research on stocks $pgti $kar $nrim $ge must see |$ge will 2014 be the year of natural gas?
2014-01-22: 5 stocks to watch $isrg $rgs $ppbi $ge must see |bullish on these #stocks $twgp $mela $byi $ge view now |ibm as a service proxy $ge $spy $qqq $dia $ibm
2014-01-24: AT_USER $ge off 8% since top. load up more on day 3 or 4 according to gameplan??|$ge news alert: updated options view: all options views:
2014-01-27: you can start buying some $ge at 24.60|$ge - ge capital provides $70 million in financing to shop-vac corporation
2014-01-28: rt AT_USER i know many people here hated the $ge q but immelt didn't: he bought 40,000 shares in the open market. go ahead, make fun of…|AT_USER nikko!!!!!!!!!! my brother #shortking #stocktrader than
2014-01-29: now they're even selling $ge. that can't be a good sign.
2014-01-30: rt AT_USER .AT_USER $ge is starting to look attractive but i think the stock moves lower before we get new highs. | [
"Rise",
"Fall"
] | 1 |
aclsm1148 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-01-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.5,1.3,-0.5,-0.6,-0.6,-1.1,-1.2,-1.2,-1.0,-1.2,-1.0
2014-01-17,-0.8,0.7,-1.0,0.6,0.6,-1.1,-1.6,-1.7,-1.5,-1.6,-1.5
2014-01-21,-1.5,0.0,-2.0,2.0,2.0,-2.2,-3.1,-3.5,-3.2,-3.4,-3.3
2014-01-22,0.0,0.4,-1.0,0.3,0.3,-1.5,-3.1,-3.5,-3.3,-3.5,-3.6
2014-01-23,-0.3,0.2,-1.0,0.0,0.0,-1.1,-2.7,-3.2,-3.3,-3.3,-3.5
2014-01-24,0.7,1.3,-0.5,-0.5,-0.5,-0.1,-1.7,-2.4,-2.7,-2.6,-2.9
2014-01-27,0.5,1.2,-0.6,0.4,0.4,-0.1,-1.7,-2.5,-2.9,-2.9,-3.2
2014-01-28,-0.1,0.2,-0.7,0.1,0.1,-0.1,-1.3,-2.3,-2.9,-2.8,-3.1
2014-01-29,0.9,1.9,-0.1,-1.2,-1.2,0.9,0.3,-1.0,-1.5,-1.5,-1.8
2014-01-30,-0.8,0.5,-2.2,1.8,1.8,-0.8,-1.2,-2.4,-3.0,-3.2,-3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.5,1.3,-0.5,-0.6,-0.6,-1.1,-1.2,-1.2,-1.0,-1.2,-1.0
2014-01-17,-0.8,0.7,-1.0,0.6,0.6,-1.1,-1.6,-1.7,-1.5,-1.6,-1.5
2014-01-21,-1.5,0.0,-2.0,2.0,2.0,-2.2,-3.1,-3.5,-3.2,-3.4,-3.3
2014-01-22,0.0,0.4,-1.0,0.3,0.3,-1.5,-3.1,-3.5,-3.3,-3.5,-3.6
2014-01-23,-0.3,0.2,-1.0,0.0,0.0,-1.1,-2.7,-3.2,-3.3,-3.3,-3.5
2014-01-24,0.7,1.3,-0.5,-0.5,-0.5,-0.1,-1.7,-2.4,-2.7,-2.6,-2.9
2014-01-27,0.5,1.2,-0.6,0.4,0.4,-0.1,-1.7,-2.5,-2.9,-2.9,-3.2
2014-01-28,-0.1,0.2,-0.7,0.1,0.1,-0.1,-1.3,-2.3,-2.9,-2.8,-3.1
2014-01-29,0.9,1.9,-0.1,-1.2,-1.2,0.9,0.3,-1.0,-1.5,-1.5,-1.8
2014-01-30,-0.8,0.5,-2.2,1.8,1.8,-0.8,-1.2,-2.4,-3.0,-3.2,-3.3
| [
"Rise",
"Fall"
] | 1 |
aclsm1149 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.5,0.7,-0.2,-0.3,-0.3,0.3,0.8,2.5,3.5,4.3,5.8
2014-01-17,0.8,1.3,-0.0,0.3,0.3,-0.2,0.2,1.8,2.8,3.7,5.1
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-24,1.2,1.2,-0.1,-1.3,-1.3,2.8,3.2,3.7,5.2,6.1,7.0
2014-01-27,-0.0,0.6,-0.8,-0.0,-0.0,2.0,2.8,3.3,4.7,5.7,6.6
2014-01-28,-0.1,0.7,-0.3,-0.2,-0.2,1.3,2.7,3.2,4.4,5.5,6.5
2014-01-29,0.6,1.0,-0.9,-2.4,-2.4,2.4,4.6,5.2,6.4,7.7,8.6
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-29: $ptr - the zacks analyst blog highlights: baidu, sina, petrochina, tal educat... -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.5,0.7,-0.2,-0.3,-0.3,0.3,0.8,2.5,3.5,4.3,5.8
2014-01-17,0.8,1.3,-0.0,0.3,0.3,-0.2,0.2,1.8,2.8,3.7,5.1
2014-01-21,0.0,0.5,-0.7,0.4,0.4,-0.3,-0.3,1.0,2.1,3.0,4.3
2014-01-22,-0.7,0.3,-1.0,0.4,0.4,-0.6,-0.7,0.3,1.5,2.3,3.4
2014-01-23,1.3,1.7,-0.8,-3.1,-3.1,2.1,2.2,2.9,4.3,5.1,6.2
2014-01-24,1.2,1.2,-0.1,-1.3,-1.3,2.8,3.2,3.7,5.2,6.1,7.0
2014-01-27,-0.0,0.6,-0.8,-0.0,-0.0,2.0,2.8,3.3,4.7,5.7,6.6
2014-01-28,-0.1,0.7,-0.3,-0.2,-0.2,1.3,2.7,3.2,4.4,5.5,6.5
2014-01-29,0.6,1.0,-0.9,-2.4,-2.4,2.4,4.6,5.2,6.4,7.7,8.6
2014-01-30,0.1,0.3,-0.6,-0.2,-0.2,1.8,4.1,5.0,6.0,7.4,8.4
2014-01-29: $ptr - the zacks analyst blog highlights: baidu, sina, petrochina, tal educat... -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1150 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,1.5,1.6,-0.2,-1.6,-1.6,0.2,1.2,2.0,1.8,0.9,0.4
2014-01-17,0.3,0.4,-0.9,-0.3,-0.3,0.7,1.1,2.1,2.0,1.3,0.7
2014-01-21,2.1,3.1,-0.0,-2.0,-2.0,2.4,2.7,3.8,3.9,3.4,2.8
2014-01-22,-2.1,0.3,-2.6,2.6,2.6,-0.4,-0.2,0.9,1.2,0.9,0.2
2014-01-23,2.1,2.1,-0.6,-2.3,-2.3,1.2,1.7,2.8,3.4,3.3,2.5
2014-01-24,2.6,4.0,-1.2,-3.3,-3.3,3.5,4.6,5.6,6.5,6.6,5.9
2014-01-27,3.5,3.5,0.0,-2.9,-2.9,4.9,7.0,8.0,9.1,9.4,8.9
2014-01-28,2.0,2.1,-2.4,-0.5,-0.5,4.1,6.7,7.8,9.1,9.5,9.3
2014-01-29,1.6,5.5,-0.1,-5.7,-5.7,7.1,11.4,12.9,14.6,15.4,15.5
2014-01-30,-1.4,0.5,-1.4,2.6,2.6,2.3,7.0,9.0,10.7,11.9,12.2
2014-01-27: $bsac are investors in for a good ride with this subprime lender's ipo? | [
"Rise",
"Fall"
] | 1 |
aclsm1151 | Contemplate the data and tweets to guess whether the closing price of $jpm will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-28,-0.6,1.1,-0.9,1.2,1.2,0.5,2.7,3.4,3.7,3.7,3.2
2014-01-29,-1.0,0.6,-1.2,-0.4,-0.4,0.1,2.7,3.5,3.9,3.9,3.6
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
2014-01-28: rt AT_USER today $jpm's judy polzer & bill smith are both speaking at the 20th annual beneficial owners’ sec lending conf #seclending
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|rt AT_USER bank cds spreads have widened to november levels:- $gs, $jpm
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,1.4,-0.4,-0.8,-0.8,-0.9,-0.7,-1.1,-1.5,-2.3,-2.7
2014-01-17,1.9,1.9,-0.1,-1.5,-1.5,0.5,0.8,0.5,0.1,-0.6,-1.2
2014-01-21,-0.1,0.5,-1.0,0.1,0.1,0.6,0.5,0.4,0.1,-0.6,-1.1
2014-01-22,1.3,1.3,-0.3,-1.0,-1.0,1.5,1.4,1.4,1.2,0.5,-0.0
2014-01-23,1.1,1.1,-0.5,-1.9,-1.9,2.5,3.0,3.2,3.0,2.6,2.0
2014-01-24,1.7,2.3,0.0,-2.4,-2.4,3.6,4.9,5.5,5.4,5.1,4.5
2014-01-27,-0.0,1.3,-0.7,0.0,0.0,2.5,4.3,5.0,5.1,5.0,4.4
2014-01-28,-0.6,1.1,-0.9,1.2,1.2,0.5,2.7,3.4,3.7,3.7,3.2
2014-01-29,-1.0,0.6,-1.2,-0.4,-0.4,0.1,2.7,3.5,3.9,3.9,3.6
2014-01-30,0.1,0.7,-0.7,0.8,0.8,-0.9,1.2,2.3,2.9,2.9,2.7
2014-01-16: rt AT_USER a look at how the bank sector is performing today: $gs $c $bac $ms $wfc $jpm |rt AT_USER $jpm and $wfc both show huge, expected drop in mortgage volumes. can we still be talking reserve r
2014-01-19: $jpm would you abandon bank of america on a deserted island? |$jpm analysis: u.s. bankers voice new optimism as businesses line up for lo... |get the latest on $ttc $mni $jbii $jpm visit
2014-01-21: #stocks to hold onto $ttmi $aos $seh $jpm view now |$jpm - 9 financial services companies whose employees are happiest -> #stock #stocks #stockaction|$jpm blankfein to dimon laud nba’s elevator in
2014-01-22: $jpm jpmorgan in court as berlin transport disputes deal costs |$jpm - [video] wall st. meets main st. on a brick oven pizza truck -> #stock #stocks #stockaction|rt AT_USER 9. $bac looks fantabulo
2014-01-23: are you investing in $suss $jpm $stwd $mnkd check out |... squawk box AT_USER 7m$jpm's dimon: economy's starting to fire on all cylinders AT_USER exclusi…
2014-01-24: $jpm - morning agenda: jpmorgan’s chief gets a pay raise -> #stock #stocks #stockaction|$jpm approaching that gap fill 55 i posted yest. it is area of interest to me - assuming it can hold there;
2014-01-25: rt AT_USER $jpm -2.2% is my 1 long i got back into too early this week; easy one to stay long though - should beat beta from here|rt AT_USER the people who should be most vocal about the $jpm ceo comp
2014-01-26: AT_USER finally, someone sticks up for bankers. totally agree with you! jamie dimon is the most underpaid ceo since al capone. $jpm|real #daytraders are buying $pvsp for #profits waste trading $rad $j
2014-01-27: $jpm wolfson microelectronics given neutral rating at jpmorgan chase & co. (wlf) |$jpm seen paying ceo $34m award in '14 [truth is, must feel they'll struggle 2 find a better ceo elsewhere]
2014-01-28: rt AT_USER today $jpm's judy polzer & bill smith are both speaking at the 20th annual beneficial owners’ sec lending conf #seclending
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|rt AT_USER bank cds spreads have widened to november levels:- $gs, $jpm
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%|$jpm harmony gold mining downgraded by jpmorgan chas | [
"Rise",
"Fall"
] | 1 |
aclsm1152 | Given the data and tweets, could you project whether the closing price of $hrg will grow or shrink at 2014-01-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-28,-1.0,0.1,-2.4,1.5,1.5,-0.1,-0.1,0.7,1.6,1.8,1.2
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.2,1.1,-1.2,-0.6,-0.6,1.5,2.6,3.4,2.8,2.0,2.1
2014-01-17,0.0,0.4,-0.7,0.4,0.4,0.6,1.8,2.8,2.5,1.6,1.6
2014-01-21,0.9,1.2,-0.8,-0.3,-0.3,0.5,1.7,2.7,2.8,2.0,1.7
2014-01-22,-0.4,1.1,-1.4,1.0,1.0,-0.6,0.4,1.5,1.8,1.1,0.7
2014-01-23,-0.6,1.3,-0.6,0.4,0.4,-0.8,-0.0,0.9,1.4,0.9,0.3
2014-01-24,0.5,1.9,-1.7,-1.1,-1.1,0.4,0.8,1.7,2.5,2.1,1.5
2014-01-27,1.7,3.3,-0.2,-1.1,-1.1,1.3,1.6,2.5,3.4,3.3,2.6
2014-01-28,-1.0,0.1,-2.4,1.5,1.5,-0.1,-0.1,0.7,1.6,1.8,1.2
2014-01-29,1.9,3.3,-0.2,-2.4,-2.4,1.7,2.0,2.8,3.8,4.1,3.7
2014-01-30,-6.7,0.5,-6.7,7.7,7.7,-4.7,-4.8,-4.3,-3.6,-3.1,-3.5
2014-01-22: couple of stocks to watch $hrg $idsa $airm $mrk check out
2014-01-30: are you holding $drco $hrg $angi $spy i'm loving | [
"Rise",
"Fall"
] | 1 |
aclsm1153 | With the help of the data and tweets given, can you forecast whether the closing price of $dhr will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.1,-0.6,0.4,0.4,-1.0,-1.7,-1.8,-2.0,-2.6,-3.0
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-28,-0.3,1.8,-1.4,1.5,1.5,0.6,2.3,2.3,2.2,2.1,1.8
2014-01-29,-0.8,0.9,-0.8,-0.1,-0.1,0.0,2.0,2.3,2.2,2.2,2.0
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.1,-0.6,0.4,0.4,-1.0,-1.7,-1.8,-2.0,-2.6,-3.0
2014-01-17,1.0,1.0,-0.3,-0.8,-0.8,-0.1,-0.7,-0.9,-1.1,-1.6,-2.0
2014-01-21,0.8,1.0,-0.4,0.2,0.2,0.2,-0.6,-1.0,-1.1,-1.6,-2.0
2014-01-22,0.1,0.3,-1.1,-0.1,-0.1,0.2,-0.3,-0.8,-1.0,-1.3,-1.8
2014-01-23,0.1,0.3,-0.5,-1.1,-1.1,1.0,0.8,0.2,0.1,-0.1,-0.7
2014-01-24,3.0,3.3,-0.0,-3.9,-3.9,3.9,4.4,4.0,4.0,3.9,3.3
2014-01-27,0.4,0.9,-0.6,-0.0,-0.0,2.9,4.0,3.9,3.8,3.8,3.3
2014-01-28,-0.3,1.8,-1.4,1.5,1.5,0.6,2.3,2.3,2.2,2.1,1.8
2014-01-29,-0.8,0.9,-0.8,-0.1,-0.1,0.0,2.0,2.3,2.2,2.2,2.0
2014-01-30,0.2,0.5,-0.6,0.2,0.2,-0.7,1.4,1.9,1.8,1.9,1.8
2014-01-20: get research on $rnst $hcc $dhr $rf got to see
2014-01-21: trading signals for $dhr
2014-01-23: get the latest on $dhr $prgs $axe $orcl goto
2014-01-26: get great research on stocks $qlgc $kmpr $dhr $tsla worth a look | [
"Rise",
"Fall"
] | 1 |
aclsm1154 | With the help of the data and tweets given, can you forecast whether the closing price of $pcln will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-28,-0.7,0.5,-1.1,1.7,1.7,1.6,1.6,0.8,0.2,0.5,0.7
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.2,0.5,-1.2,1.0,1.0,-2.0,-2.5,-2.2,-1.6,-1.5,-1.3
2014-01-17,0.6,0.7,-0.9,-0.6,-0.6,-0.9,-1.6,-1.8,-1.1,-1.0,-0.8
2014-01-21,-2.0,0.1,-2.4,2.4,2.4,-2.1,-3.3,-3.8,-3.3,-3.1,-3.0
2014-01-22,-0.4,0.1,-0.7,0.6,0.6,-1.8,-3.5,-4.1,-3.8,-3.6,-3.5
2014-01-23,-0.2,0.5,-1.1,-0.4,-0.4,-0.9,-2.7,-3.5,-3.4,-3.1,-3.0
2014-01-24,1.3,2.0,-0.6,-2.4,-2.4,1.5,-0.1,-0.9,-1.0,-0.7,-0.7
2014-01-27,3.3,3.8,-0.4,-3.1,-3.1,4.1,3.1,2.3,2.0,2.3,2.4
2014-01-28,-0.7,0.5,-1.1,1.7,1.7,1.6,1.6,0.8,0.2,0.5,0.7
2014-01-29,1.4,2.1,-0.1,-2.5,-2.5,2.8,3.9,3.1,2.7,2.9,3.1
2014-01-30,-1.3,0.2,-1.6,2.3,2.3,-0.4,1.5,0.8,0.4,0.5,0.7
2014-01-21: $pcln bullish on $pcln in 2014 |commented on stocktwits: amazing "AT_USER $pcln - from $1000 to $5, back to $1200 in 15 years.... |$pcln 1200 breakout. |rt AT_USER open interest for 1/24 – $aapl, $
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|just picked up some $ctrp to go along with my $pcln & $b
2014-01-24: catch the #options #trading course on implied volatility today $pcln
2014-01-25: $pcln when a giant gain causes pain
2014-01-29: commented on stocktwits: yes only on volatile stocks. $aapl $nflx $goog $tsla $twtr $pcln is my list.
2014-01-30: rt AT_USER discover the #options #trading course on us #bond market now $pcln | [
"Rise",
"Fall"
] | 1 |
aclsm1155 | Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-1.6,0.1,-1.8,1.7,1.7,-1.4,-2.3,-2.1,-2.4,-3.4,-3.9
2014-01-17,-0.5,0.6,-0.7,1.3,1.3,-2.1,-3.2,-3.1,-3.3,-4.3,-4.8
2014-01-21,0.4,0.4,-0.5,-1.5,-1.5,-0.1,-1.3,-1.5,-1.6,-2.5,-3.1
2014-01-22,-0.1,1.2,-0.2,-4.1,-4.1,3.5,2.8,2.4,2.5,1.8,1.0
2014-01-23,-0.0,0.1,-1.0,1.7,1.7,1.6,1.1,0.6,0.8,0.3,-0.5
2014-01-24,1.2,1.3,0.0,-3.2,-3.2,3.6,4.1,3.7,3.9,3.6,2.7
2014-01-27,0.7,0.9,-0.4,-0.8,-0.8,2.8,4.4,4.2,4.4,4.3,3.5
2014-01-28,-0.4,0.2,-0.4,1.7,1.7,0.1,2.4,2.4,2.5,2.6,1.9
2014-01-29,0.5,0.9,-0.1,-1.1,-1.1,0.8,3.1,3.3,3.4,3.6,3.1
2014-01-30,0.3,0.4,-0.5,-0.0,-0.0,0.2,2.6,3.2,3.1,3.5,3.2
| [
"Rise",
"Fall"
] | 1 |
aclsm1156 | By reviewing the data and tweets, can we predict if the closing price of $sre will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.1,-0.9,0.2,0.2,-0.5,-1.5,-2.1,-2.6,-3.4,-3.7
2014-01-17,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-1.0,-1.7,-2.2,-2.9,-3.3
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.1,-0.9,0.2,0.2,-0.5,-1.5,-2.1,-2.6,-3.4,-3.7
2014-01-17,0.4,0.5,-0.2,-0.2,-0.2,-0.2,-1.0,-1.7,-2.2,-2.9,-3.3
2014-01-21,-0.7,0.0,-1.2,1.1,1.1,-0.9,-1.6,-2.5,-2.9,-3.7,-4.1
2014-01-22,-0.0,0.8,-0.2,-0.1,-0.1,-0.5,-1.3,-2.1,-2.6,-3.2,-3.8
2014-01-23,0.2,0.4,-0.8,-0.6,-0.6,0.2,-0.4,-1.3,-1.8,-2.3,-3.0
2014-01-24,1.3,2.1,-0.0,-2.1,-2.1,1.9,1.8,1.0,0.4,-0.1,-0.8
2014-01-27,0.5,0.9,-0.1,-0.2,-0.2,1.8,1.8,1.3,0.7,0.2,-0.4
2014-01-28,0.0,0.7,-0.3,0.2,0.2,1.0,1.6,1.2,0.6,0.2,-0.4
2014-01-29,-0.3,0.3,-0.3,0.0,0.0,0.4,1.4,1.2,0.6,0.2,-0.3
2014-01-30,-0.9,0.3,-1.1,1.4,1.4,-1.1,-0.1,-0.1,-0.7,-1.0,-1.5
| [
"Rise",
"Fall"
] | 0 |
aclsm1157 | Assess the data and tweets to estimate whether the closing price of $goog will escalate or deflate at 2014-01-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.6,0.1,-0.7,0.7,0.7,-1.3,-1.9,-2.4,-3.1,-3.9,-4.5
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-24,2.4,2.6,-0.1,-3.1,-3.1,2.6,2.1,1.5,0.9,0.3,-0.5
2014-01-27,2.3,2.3,-1.7,-2.0,-2.0,3.8,3.9,3.5,2.9,2.4,1.6
2014-01-28,-1.1,0.2,-1.2,2.0,2.0,1.0,1.9,1.5,0.9,0.6,-0.2
2014-01-29,1.1,1.3,-0.7,-1.4,-1.4,1.5,3.0,2.8,2.4,2.1,1.3
2014-01-30,0.8,1.5,-0.7,2.6,2.6,-1.5,0.3,0.2,-0.1,-0.4,-1.0
2014-01-16: $goog - wally weitz on value investing and keeping pace with a raging bull mar... -> #stock #stocks #stockaction|this weeks trade on $aapl what does everyone think about $goog er next week|google'
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
2014-01-24: $goog stock price moving up slowly #gmail will be alive soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ :)|rt AT_USER google: 'we're investigating reports of an issue with gmail
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|hackers concoct most devious way yet to deliver android malware via AT_USER #googleplay
2014-01-26: 5 startups $goog might acquire next via AT_USER|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl:
2014-01-27: ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aapl|#nest ceo: why they sold to #google for $3 billion - … $goog AT_USER AT_USER|rt AT_USER googling the future of humanity:
2014-01-28: $goog - big tech firms reach info sharing deal with government -> #stock #stocks #stockaction|could AT_USER go mainstream with vsp deal? $goog|$goog chart by AT_USER : forecast - is the market t
2014-01-29: rt AT_USER google selling motorola phone business but keeping some patents via AT_USER $goog|#lenovo to acquire #motorola from #google for $2.91 bilion $goog|AT_USER bought AT_USER for $12.5b in 201
2014-01-30: lenovo swallows motorola, indigestion coming? $lnvgy $ibm $goog|rt AT_USER $goog $lnvgy lenovo confirms acquisition of motorola mobility from google: full story |rt AT_USER worth remembering on $goog
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.6,0.1,-0.7,0.7,0.7,-1.3,-1.9,-2.4,-3.1,-3.9,-4.5
2014-01-17,0.5,0.9,-0.6,-0.5,-0.5,-0.4,-1.0,-1.8,-2.3,-3.2,-3.8
2014-01-21,-0.2,0.0,-1.1,1.1,1.1,-0.9,-1.8,-2.6,-3.1,-4.0,-4.6
2014-01-22,0.1,0.2,-0.5,0.1,0.1,-0.7,-1.6,-2.4,-2.9,-3.7,-4.4
2014-01-23,-0.0,0.2,-0.5,-0.4,-0.4,-0.1,-1.1,-1.8,-2.3,-3.0,-3.8
2014-01-24,2.4,2.6,-0.1,-3.1,-3.1,2.6,2.1,1.5,0.9,0.3,-0.5
2014-01-27,2.3,2.3,-1.7,-2.0,-2.0,3.8,3.9,3.5,2.9,2.4,1.6
2014-01-28,-1.1,0.2,-1.2,2.0,2.0,1.0,1.9,1.5,0.9,0.6,-0.2
2014-01-29,1.1,1.3,-0.7,-1.4,-1.4,1.5,3.0,2.8,2.4,2.1,1.3
2014-01-30,0.8,1.5,-0.7,2.6,2.6,-1.5,0.3,0.2,-0.1,-0.4,-1.0
2014-01-16: $goog - wally weitz on value investing and keeping pace with a raging bull mar... -> #stock #stocks #stockaction|this weeks trade on $aapl what does everyone think about $goog er next week|google'
2014-01-19: rt AT_USER facebook's video views soar: is it relevant? $aol $goog $twtr $fb
2014-01-20: correlation the last 3-years of $spy vs $xlf, $gs, $goog, $aapl|$goog - the enigma of google glass, doomed, fashionable and late -> #stock #stocks #stockaction|rt AT_USER robots with soul - - sr
2014-01-21: have sex. wear glass. well, technology sometimes seems too advanced for me $goog|rt AT_USER $goog - 2 firms out with new street high targets on google (goog) this am - just ahead of #'s due out ja
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$goog - google chairman denies knowledge of nsa snooping on
2014-01-23: AT_USER today's decision finding $goog design around still infringes $vrng patents was big battle won. war isn't over, yet, though.|i wish $aapl would fix the issues with mavericks. mail & ical ar
2014-01-24: $goog stock price moving up slowly #gmail will be alive soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ :)|rt AT_USER google: 'we're investigating reports of an issue with gmail
2014-01-25: rightsmile, inc. ($righ): email from angel, march 10. 2013: $righ $phot $stbv $aegy $mdbx $goog $fb $mcig $fitx|hackers concoct most devious way yet to deliver android malware via AT_USER #googleplay
2014-01-26: 5 startups $goog might acquire next via AT_USER|24 of the world's biggest companies report earnings next week. including $amzn, $goog, $fb, and $aapl:
2014-01-27: ericsson fait la paix avec samsung sur les brevets $ericb $005930 $goog $aapl|#nest ceo: why they sold to #google for $3 billion - … $goog AT_USER AT_USER|rt AT_USER googling the future of humanity:
2014-01-28: $goog - big tech firms reach info sharing deal with government -> #stock #stocks #stockaction|could AT_USER go mainstream with vsp deal? $goog|$goog chart by AT_USER : forecast - is the market t
2014-01-29: rt AT_USER google selling motorola phone business but keeping some patents via AT_USER $goog|#lenovo to acquire #motorola from #google for $2.91 bilion $goog|AT_USER bought AT_USER for $12.5b in 201
2014-01-30: lenovo swallows motorola, indigestion coming? $lnvgy $ibm $goog|rt AT_USER $goog $lnvgy lenovo confirms acquisition of motorola mobility from google: full story |rt AT_USER worth remembering on $goog | [
"Rise",
"Fall"
] | 0 |
aclsm1158 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-28,0.1,1.1,-1.0,2.6,2.6,0.2,1.3,1.2,1.1,0.8,0.7
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
2014-01-28: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|earnings before the bell: $apd $aks $chkp $cit $cmcsa $glw $dhi $dd $f $itw $mnro $nue $osk $pfe $pii $trow|AT_USER that's ne
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.0,0.8,-0.3,-0.0,-0.0,-0.8,-1.1,-1.3,-1.6,-1.8,-1.4
2014-01-17,0.5,0.6,-0.5,-0.3,-0.3,-0.3,-0.7,-1.0,-1.3,-1.5,-1.2
2014-01-21,0.3,0.6,-0.9,0.5,0.5,-0.3,-0.9,-1.3,-1.6,-1.8,-1.6
2014-01-22,0.1,0.2,-0.6,0.1,0.1,-0.3,-0.8,-1.3,-1.6,-1.8,-1.8
2014-01-23,0.0,0.7,-0.3,-0.8,-0.8,0.5,0.0,-0.4,-0.7,-0.9,-1.0
2014-01-24,2.6,2.9,-0.1,-3.0,-3.0,2.8,2.8,2.6,2.3,2.1,1.9
2014-01-27,1.3,2.0,0.0,-1.4,-1.4,3.3,3.9,3.9,3.7,3.5,3.3
2014-01-28,0.1,1.1,-1.0,2.6,2.6,0.2,1.3,1.2,1.1,0.8,0.7
2014-01-29,0.4,1.2,-0.4,-1.0,-1.0,0.5,2.0,2.1,2.0,1.9,1.7
2014-01-30,-1.4,0.1,-2.0,2.4,2.4,-1.9,-0.4,-0.2,-0.3,-0.4,-0.6
2014-01-16: worst sentiment for sp1500 stocks at market open: $jbt,$msm,$wmt,$mu,$pfe (2014/01/16) #sentiment #stock #alexandria|u might not be familiar w gerresheimer, but here r some of their customers unilever
2014-01-19: #pennystock research on $etfc $iiin $exas $pfe goto |#stocks to hold onto $mcrs $lock $cutr $pfe view now
2014-01-20: get great research on stocks $pfe $xnnh $rcii $ge goto |#stocks to buy $cnc $bdc $mm $pfe check out
2014-01-21: #stocks to buy $holx $vlge.a $aaon $pfe try this
2014-01-23: rt AT_USER pfizer pain drug meets goal in study. medicine developed to curb abuse. $pfe |rt AT_USER $pfe alo-02 met the primary efficacy endpoint in phase iii chronic back pain study
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |$pfe pfizer inc (pfe) 30.09 -0.92 (-2.97%) past 5 days date open high low last change %
2014-01-26: big board #yields are gone. #buy $pvsp for an easy #trade . $siri $xrx $pfe|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|big #microcap #breakout coming to $pvsp ! far easie
2014-01-27: $pfe sponsored & AT_USER challenges thinking about aging > hope it changes healthy aging conversation #respectelders|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|
2014-01-28: big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|earnings before the bell: $apd $aks $chkp $cit $cmcsa $glw $dhi $dd $f $itw $mnro $nue $osk $pfe $pii $trow|AT_USER that's ne
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|big #microcap #breakout coming to $pvsp ! far easier than $msft $pfe $bbry|run for the hills! $intc $xrx $ | [
"Rise",
"Fall"
] | 1 |
aclsm1159 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2014-01-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.2,-0.5,0.3,0.3,0.5,0.7,1.2,1.6,1.6,1.9
2014-01-17,-0.3,0.2,-0.5,0.3,0.3,-0.1,0.4,0.8,1.2,1.2,1.5
2014-01-21,-0.9,0.1,-1.1,1.4,1.4,-1.3,-0.9,-0.7,-0.3,-0.1,0.0
2014-01-22,-0.2,0.5,-0.3,0.2,0.2,-1.2,-1.1,-0.9,-0.5,-0.3,-0.2
2014-01-23,-0.3,0.3,-0.8,-0.2,-0.2,-0.6,-0.8,-0.8,-0.4,-0.1,-0.1
2014-01-24,-0.1,1.6,-0.4,-0.4,-0.4,0.1,-0.4,-0.4,-0.1,0.2,0.2
2014-01-27,-0.6,0.4,-0.7,0.7,0.7,-0.3,-1.1,-1.0,-0.8,-0.5,-0.4
2014-01-28,-0.1,0.2,-0.5,0.1,0.1,-0.3,-1.0,-1.0,-0.9,-0.6,-0.5
2014-01-29,-0.4,0.5,-0.7,0.2,0.2,-0.5,-1.1,-1.2,-1.2,-0.9,-0.7
2014-01-30,-1.1,0.0,-1.1,1.3,1.3,-1.4,-1.9,-2.3,-2.4,-2.1,-2.0
2014-01-23: 5 stocks to watch $duk $png $lsi $qqq got to see
2014-01-29: $duk it's becoming affordable in the triangle—and it scares duke energy to death
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.2,-0.5,0.3,0.3,0.5,0.7,1.2,1.6,1.6,1.9
2014-01-17,-0.3,0.2,-0.5,0.3,0.3,-0.1,0.4,0.8,1.2,1.2,1.5
2014-01-21,-0.9,0.1,-1.1,1.4,1.4,-1.3,-0.9,-0.7,-0.3,-0.1,0.0
2014-01-22,-0.2,0.5,-0.3,0.2,0.2,-1.2,-1.1,-0.9,-0.5,-0.3,-0.2
2014-01-23,-0.3,0.3,-0.8,-0.2,-0.2,-0.6,-0.8,-0.8,-0.4,-0.1,-0.1
2014-01-24,-0.1,1.6,-0.4,-0.4,-0.4,0.1,-0.4,-0.4,-0.1,0.2,0.2
2014-01-27,-0.6,0.4,-0.7,0.7,0.7,-0.3,-1.1,-1.0,-0.8,-0.5,-0.4
2014-01-28,-0.1,0.2,-0.5,0.1,0.1,-0.3,-1.0,-1.0,-0.9,-0.6,-0.5
2014-01-29,-0.4,0.5,-0.7,0.2,0.2,-0.5,-1.1,-1.2,-1.2,-0.9,-0.7
2014-01-30,-1.1,0.0,-1.1,1.3,1.3,-1.4,-1.9,-2.3,-2.4,-2.1,-2.0
2014-01-23: 5 stocks to watch $duk $png $lsi $qqq got to see
2014-01-29: $duk it's becoming affordable in the triangle—and it scares duke energy to death | [
"Rise",
"Fall"
] | 0 |
aclsm1160 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.6,0.3,-1.2,0.5,0.5,-1.6,-1.2,-0.7,-0.8,-1.1,-0.8
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-23,-1.7,0.0,-1.9,1.1,1.1,0.2,-0.3,0.2,0.5,0.4,0.3
2014-01-24,-0.0,1.8,-0.3,-0.5,-0.5,0.3,0.3,0.5,0.9,0.9,0.7
2014-01-27,0.0,1.4,-0.6,0.1,0.1,-0.1,0.1,0.4,0.7,0.7,0.6
2014-01-28,0.7,1.1,-0.1,-0.7,-0.7,0.5,0.9,1.0,1.3,1.4,1.2
2014-01-29,-1.4,0.6,-2.1,0.7,0.7,-0.1,0.3,0.1,0.5,0.7,0.6
2014-01-30,0.3,1.0,-0.2,-0.1,-0.1,-0.1,0.3,0.1,0.5,0.8,0.7
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
2014-01-23: largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.|rt AT_USER too many options: $dg, $eem, $fxi, $qcom, $vix & $vz |should you buy $tcp $
2014-01-24: $vz news alert: updated options view: all options views:
2014-01-27: top shorted stocks 01/27/14... 14. $vz 69.99% 15. $wu 69.01% 16. $xle 68.98% 17. $jbl 68.85% 18. $sid 67.77% 19. $eem 67.69%...
2014-01-28: rt AT_USER $pvsp get in before the end of the day, ready to move tomorrow! #nasdaq #nok #vz $nok $vz
2014-01-29: cons. sales est. for $infn q4 r ↓ $300,000 (0.22%) in last 90 days; stk is down 40%, bulk since jefferies note re loss of $vz biz. contd
2014-01-30: ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.6,0.3,-1.2,0.5,0.5,-1.6,-1.2,-0.7,-0.8,-1.1,-0.8
2014-01-17,0.6,0.7,-0.7,-0.4,-0.4,-1.0,-0.7,-0.4,-0.4,-0.7,-0.5
2014-01-21,2.4,2.5,-2.0,-1.3,-1.3,0.6,0.5,0.8,0.9,0.7,0.8
2014-01-22,0.2,0.4,-0.5,-0.8,-0.8,1.5,1.0,1.4,1.7,1.5,1.5
2014-01-23,-1.7,0.0,-1.9,1.1,1.1,0.2,-0.3,0.2,0.5,0.4,0.3
2014-01-24,-0.0,1.8,-0.3,-0.5,-0.5,0.3,0.3,0.5,0.9,0.9,0.7
2014-01-27,0.0,1.4,-0.6,0.1,0.1,-0.1,0.1,0.4,0.7,0.7,0.6
2014-01-28,0.7,1.1,-0.1,-0.7,-0.7,0.5,0.9,1.0,1.3,1.4,1.2
2014-01-29,-1.4,0.6,-2.1,0.7,0.7,-0.1,0.3,0.1,0.5,0.7,0.6
2014-01-30,0.3,1.0,-0.2,-0.1,-0.1,-0.1,0.3,0.1,0.5,0.8,0.7
2014-01-19: $vz softbank talks to d. telekom on sprint-t-mobile: bloomberg |thinking of investing in $msl $kffg $epam $vz visit
2014-01-20: $vz - verizon expands private ip in asia-pacific, middle east and africa reg... -> #stock #stocks #stockaction|$vz news alert: updated options view: all options views:
2014-01-21: rt AT_USER $vz phone upgrade rate declines to 7.4% from 8.8% last yr.|$vz - sorry t-mobile, verizon is still the mightiest carrier -> #stock #stocks #stockaction|AT_USER AT_USER AT_USER AT_USER th
2014-01-22: $vz verizon and ibm report less than stellar earnings |buy or sell? $cpss $sjw $asps $vz got to see |$vz - verizon revenue climbs on strong mobile growth -> #stock #stocks #stockaction|at&t in
2014-01-23: largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.|rt AT_USER too many options: $dg, $eem, $fxi, $qcom, $vix & $vz |should you buy $tcp $
2014-01-24: $vz news alert: updated options view: all options views:
2014-01-27: top shorted stocks 01/27/14... 14. $vz 69.99% 15. $wu 69.01% 16. $xle 68.98% 17. $jbl 68.85% 18. $sid 67.77% 19. $eem 67.69%...
2014-01-28: rt AT_USER $pvsp get in before the end of the day, ready to move tomorrow! #nasdaq #nok #vz $nok $vz
2014-01-29: cons. sales est. for $infn q4 r ↓ $300,000 (0.22%) in last 90 days; stk is down 40%, bulk since jefferies note re loss of $vz biz. contd
2014-01-30: ap technology newsbrief at 3:17 p.m. est $aapl $vmw $vz $intc | [
"Rise",
"Fall"
] | 0 |
aclsm1161 | Reflect on the provided data and tweets to anticipate if the closing price of $amgn is going to increase or decrease at 2014-01-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-28,-1.9,1.0,-2.0,1.8,1.8,0.5,-0.6,-1.4,-2.3,-3.0,-3.7
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
2014-01-28: rt AT_USER amgen's fourth-quarter results include onyx acquisition. $amgn|rt AT_USER $t $amgn $vmw $yhoo $ace $ilmn $bxp $ea $ha notable companies reporting after market close: full story |$amgn - mar
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.6,-0.7,0.4,0.4,-0.9,-1.8,-2.3,-3.0,-3.6,-3.7
2014-01-17,-0.2,0.3,-0.7,0.1,0.1,-0.8,-1.5,-2.2,-2.9,-3.5,-3.6
2014-01-21,0.6,0.6,-0.6,0.1,0.1,-0.4,-1.1,-2.0,-2.7,-3.3,-3.6
2014-01-22,-3.7,0.1,-3.9,4.3,4.3,-3.5,-4.5,-5.6,-6.3,-6.9,-7.3
2014-01-23,-0.5,0.5,-1.6,-0.6,-0.6,-2.0,-3.3,-4.5,-5.2,-6.0,-6.4
2014-01-24,2.8,2.8,-0.3,-3.5,-3.5,1.5,0.2,-0.8,-1.5,-2.3,-2.9
2014-01-27,0.6,1.1,-0.9,-0.6,-0.6,2.1,0.9,0.0,-0.7,-1.5,-2.1
2014-01-28,-1.9,1.0,-2.0,1.8,1.8,0.5,-0.6,-1.4,-2.3,-3.0,-3.7
2014-01-29,-1.8,1.7,-1.8,-1.3,-1.3,0.9,0.8,0.1,-0.9,-1.5,-2.2
2014-01-30,-0.7,0.9,-1.1,1.4,1.4,-1.0,-0.4,-1.1,-2.0,-2.7,-3.4
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: cowen names its top biotech stocks with bigge... $amgn $biib $nktr $acor $bmrn $celg $cmrx $dvax $imgn $ptla
2014-01-26: benzinga weekly preview: tech sector to steal the spotlight $aal $aapl $amgn #premarket
2014-01-27: $amgn chart by tamirha: amgn.
2014-01-28: rt AT_USER amgen's fourth-quarter results include onyx acquisition. $amgn|rt AT_USER $t $amgn $vmw $yhoo $ace $ilmn $bxp $ea $ha notable companies reporting after market close: full story |$amgn - mar
2014-01-29: finstats big data system s&p 500 put selling report (01/28/2014)$aapl $amgn $coh $dd $pfe|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help | [
"Rise",
"Fall"
] | 1 |
aclsm1162 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.3,-0.5,0.1,0.1,-0.8,-0.0,1.0,0.9,0.3,0.1
2014-01-17,0.6,1.1,0.0,-0.7,-0.7,-0.1,0.4,1.5,1.6,1.1,0.8
2014-01-21,-0.5,0.0,-1.0,1.6,1.6,-1.0,-1.2,-0.3,0.0,-0.4,-0.7
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-23,2.1,2.1,-0.3,-1.4,-1.4,0.8,0.3,0.8,1.5,1.4,1.0
2014-01-24,1.9,2.1,-0.4,-3.1,-3.1,3.2,3.2,3.7,4.5,4.6,4.1
2014-01-27,0.6,0.7,-0.6,0.2,0.2,2.4,2.7,3.2,4.1,4.3,3.9
2014-01-28,0.0,0.3,-0.4,0.2,0.2,1.3,2.4,2.6,3.5,3.9,3.6
2014-01-29,-1.1,0.4,-1.3,-1.0,-1.0,1.2,3.0,3.2,4.1,4.7,4.6
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-16: $sny teams up with fraunhofer in effort to discover new antibiotics.
2014-01-25: wo2014012962a1 gas-liquid separator $sny #b01d #b01d19
2014-01-26: $sny - the past, present, and future of lung cancer treatments -> #stock #stocks #stockaction
2014-01-27: $sny - why 2014 could be a huge year for m&a activity -> #stock #stocks #stockaction
2014-01-29: rt AT_USER $sny intends to up its ownership stake in $regn from 16% to 20.5%|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help make it happen.
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.3,-0.5,0.1,0.1,-0.8,-0.0,1.0,0.9,0.3,0.1
2014-01-17,0.6,1.1,0.0,-0.7,-0.7,-0.1,0.4,1.5,1.6,1.1,0.8
2014-01-21,-0.5,0.0,-1.0,1.6,1.6,-1.0,-1.2,-0.3,0.0,-0.4,-0.7
2014-01-22,0.0,0.6,-0.2,-0.2,-0.2,-0.5,-1.1,-0.2,0.2,-0.0,-0.5
2014-01-23,2.1,2.1,-0.3,-1.4,-1.4,0.8,0.3,0.8,1.5,1.4,1.0
2014-01-24,1.9,2.1,-0.4,-3.1,-3.1,3.2,3.2,3.7,4.5,4.6,4.1
2014-01-27,0.6,0.7,-0.6,0.2,0.2,2.4,2.7,3.2,4.1,4.3,3.9
2014-01-28,0.0,0.3,-0.4,0.2,0.2,1.3,2.4,2.6,3.5,3.9,3.6
2014-01-29,-1.1,0.4,-1.3,-1.0,-1.0,1.2,3.0,3.2,4.1,4.7,4.6
2014-01-30,-0.4,0.4,-1.3,2.6,2.6,-1.5,0.2,0.5,1.2,1.9,2.0
2014-01-16: $sny teams up with fraunhofer in effort to discover new antibiotics.
2014-01-25: wo2014012962a1 gas-liquid separator $sny #b01d #b01d19
2014-01-26: $sny - the past, present, and future of lung cancer treatments -> #stock #stocks #stockaction
2014-01-27: $sny - why 2014 could be a huge year for m&a activity -> #stock #stocks #stockaction
2014-01-29: rt AT_USER $sny intends to up its ownership stake in $regn from 16% to 20.5%|$rgn/ $sny/ $amgn / $pfe all want antipcsk9 treatment - pfe needs it the most and has hired $halo to help make it happen.
2014-01-30: $sny oramed's oral insulin tests are positive, but investors are skittish | [
"Rise",
"Fall"
] | 1 |
aclsm1163 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2014-01-31. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1164 | Analyze the information and social media posts to determine if the closing price of $unh will ascend or descend at 2014-01-31. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,1.9,2.9,-0.8,-2.8,-2.8,1.8,2.8,2.8,2.3,1.4,1.3
2014-01-17,0.8,0.8,-0.3,-0.3,-0.3,1.5,2.8,2.9,2.6,1.7,1.6
2014-01-21,-0.6,0.6,-1.0,0.9,0.9,0.4,1.7,1.9,1.8,1.0,0.7
2014-01-22,0.6,0.7,-0.2,0.3,0.3,-0.1,1.0,1.4,1.5,0.8,0.4
2014-01-23,-0.7,0.7,-1.0,-0.3,-0.3,-0.3,0.9,1.5,1.7,1.2,0.7
2014-01-24,1.7,1.8,-0.3,-2.2,-2.2,1.6,2.5,3.5,3.8,3.5,2.8
2014-01-27,-0.5,0.8,-0.7,0.1,0.1,1.3,2.0,3.1,3.5,3.4,2.7
2014-01-28,-0.1,0.9,-0.3,0.1,0.1,0.8,1.6,2.8,3.2,3.3,2.6
2014-01-29,0.2,2.4,-0.6,-0.6,-0.6,0.9,1.9,3.0,3.6,3.8,3.3
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-16: $unh - unitedhealth quarterly profit climbs as enrollment rises -> #stock #stocks #stockaction
2014-01-19: get great research on stocks $eth $unh $prcp $siri must see
2014-01-21: $unh: monness crespi & hardt cuts to sell|#pennystock research on $skto $unh $itub goto
2014-01-28: find the next hot #pennystock $ncmi $unh $mnkd $ebay visit
2014-01-29: $hca long vs $unh short is our healthcare best ideas book right now AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,1.9,2.9,-0.8,-2.8,-2.8,1.8,2.8,2.8,2.3,1.4,1.3
2014-01-17,0.8,0.8,-0.3,-0.3,-0.3,1.5,2.8,2.9,2.6,1.7,1.6
2014-01-21,-0.6,0.6,-1.0,0.9,0.9,0.4,1.7,1.9,1.8,1.0,0.7
2014-01-22,0.6,0.7,-0.2,0.3,0.3,-0.1,1.0,1.4,1.5,0.8,0.4
2014-01-23,-0.7,0.7,-1.0,-0.3,-0.3,-0.3,0.9,1.5,1.7,1.2,0.7
2014-01-24,1.7,1.8,-0.3,-2.2,-2.2,1.6,2.5,3.5,3.8,3.5,2.8
2014-01-27,-0.5,0.8,-0.7,0.1,0.1,1.3,2.0,3.1,3.5,3.4,2.7
2014-01-28,-0.1,0.9,-0.3,0.1,0.1,0.8,1.6,2.8,3.2,3.3,2.6
2014-01-29,0.2,2.4,-0.6,-0.6,-0.6,0.9,1.9,3.0,3.6,3.8,3.3
2014-01-30,-1.5,0.3,-1.7,2.2,2.2,-1.4,-0.5,0.5,1.2,1.5,1.2
2014-01-16: $unh - unitedhealth quarterly profit climbs as enrollment rises -> #stock #stocks #stockaction
2014-01-19: get great research on stocks $eth $unh $prcp $siri must see
2014-01-21: $unh: monness crespi & hardt cuts to sell|#pennystock research on $skto $unh $itub goto
2014-01-28: find the next hot #pennystock $ncmi $unh $mnkd $ebay visit
2014-01-29: $hca long vs $unh short is our healthcare best ideas book right now AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm1165 | Contemplate the data and tweets to guess whether the closing price of $ma will surge or decline at 2014-01-31. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-27,3.8,3.9,-1.4,-3.1,-3.1,5.7,6.8,7.8,8.2,7.9,7.3
2014-01-28,-2.7,0.3,-2.9,3.7,3.7,1.2,2.7,3.7,4.1,4.0,3.6
2014-01-29,0.6,1.2,-0.9,-1.4,-1.4,1.3,3.6,4.7,5.3,5.4,5.0
2014-01-30,0.9,1.0,-1.9,2.7,2.7,-2.0,0.6,1.6,2.3,2.6,2.3
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
2014-01-27: mastercard initiated by sandler o'neill at hold. $ma #ma|rt AT_USER big earnings next week - open interest and implied volatility for $aapl $fb $amzn $cmg $goog $ma
2014-01-28: $ma apple earnings, bitcoins and the next collapse
2014-01-29: this $ma$hville!!! sideshow on da trak (AT_USER x zae - look at me prod. by (AT_USER via AT_USER|rt AT_USER discover the importance of #options liquidity $ma #trading
2014-01-30: rt AT_USER lost wealth #trading$ma options? read this free ebook on top 7 options mistakes today |notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy af
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.1,0.3,-0.4,0.3,0.3,-0.3,0.4,0.4,-0.2,-1.0,-2.2
2014-01-17,0.8,1.9,-1.3,-0.9,-0.9,0.2,1.1,1.3,0.8,0.0,-1.1
2014-01-21,0.6,1.0,-0.5,0.0,0.0,0.4,1.0,1.2,0.9,0.2,-0.8
2014-01-22,-1.3,0.7,-1.6,1.8,1.8,-1.1,-0.8,-0.6,-0.8,-1.3,-2.3
2014-01-23,1.7,1.8,-0.5,-1.1,-1.1,0.0,0.2,0.5,0.4,-0.1,-0.9
2014-01-24,4.2,4.4,-0.0,-4.7,-4.7,3.9,4.4,5.0,5.2,4.8,4.1
2014-01-27,3.8,3.9,-1.4,-3.1,-3.1,5.7,6.8,7.8,8.2,7.9,7.3
2014-01-28,-2.7,0.3,-2.9,3.7,3.7,1.2,2.7,3.7,4.1,4.0,3.6
2014-01-29,0.6,1.2,-0.9,-1.4,-1.4,1.3,3.6,4.7,5.3,5.4,5.0
2014-01-30,0.9,1.0,-1.9,2.7,2.7,-2.0,0.6,1.6,2.3,2.6,2.3
2014-01-20: $ma idbi bank joins the credit card bandwagon
2014-01-21: у меня открыт следующие позиции $twtr 68 call weeklies $1.10 $yelp 85 call weeklies $1.15 $ma 840 call weeklies $5.40.
2014-01-22: $ma guthrie healthcare system v. contextmedia, inc., 12 civ. 7992 |daha boyun bir kari$,adam olmaya çali$,pe$imde dola$ma,otur dersine çali$ :))))
2014-01-23: $ma vendtek systems announces zuum contract award in brazil |largest open interest increases among single stock options for 1/23 include $ma, $bbry, $ebay, $vz, and $aa.
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$ma new media expands mcard mobile payments to seattle and chicago |$lc, $ma, $px still alive and kicking o
2014-01-25: AT_USER think what you want $ma$h sooooo|new to #options #trading get how to buy call options today $ma
2014-01-26: rt AT_USER earnings finally matter $aa $aapl $amzn $bx $cmg $fb $lulu $lvs $ma $psx $stx $vmw $yhoo
2014-01-27: mastercard initiated by sandler o'neill at hold. $ma #ma|rt AT_USER big earnings next week - open interest and implied volatility for $aapl $fb $amzn $cmg $goog $ma
2014-01-28: $ma apple earnings, bitcoins and the next collapse
2014-01-29: this $ma$hville!!! sideshow on da trak (AT_USER x zae - look at me prod. by (AT_USER via AT_USER|rt AT_USER discover the importance of #options liquidity $ma #trading
2014-01-30: rt AT_USER lost wealth #trading$ma options? read this free ebook on top 7 options mistakes today |notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy af | [
"Rise",
"Fall"
] | 1 |
aclsm1166 | Given the data and tweets, could you project whether the closing price of $hon will grow or shrink at 2014-01-31? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-24,1.2,2.8,-0.0,-1.5,-1.5,1.7,1.5,1.8,2.1,1.9,1.2
2014-01-27,-1.2,0.8,-1.2,2.1,2.1,-0.3,-0.5,-0.3,-0.0,-0.1,-0.7
2014-01-28,-0.2,0.8,-0.3,0.2,0.2,-0.5,-0.5,-0.4,-0.3,-0.2,-0.7
2014-01-29,-0.2,0.9,-0.5,-0.8,-0.8,0.0,0.3,0.3,0.5,0.6,0.2
2014-01-30,-1.1,0.2,-1.4,2.2,2.2,-1.7,-1.6,-1.8,-1.7,-1.5,-1.8
2014-01-24: this morning's winner for $hon is AT_USER who beats 19 other analysts and the wall street consensus - |$hon honeywell profit beats estimates; sales up 8 percent
2014-01-30: good episode of AT_USER for me tonight. i own all 3 featured stocks - $hon $aal and $clb - and they've been good to me.
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.2,0.2,-0.3,0.2,0.2,-0.4,0.1,0.4,0.1,-0.7,-1.0
2014-01-17,0.3,0.6,-0.3,-0.1,-0.1,-0.4,0.1,0.4,0.3,-0.4,-0.8
2014-01-21,0.0,0.5,-0.8,0.7,0.7,-0.7,-0.6,-0.3,-0.3,-0.9,-1.4
2014-01-22,-0.2,0.2,-1.0,0.6,0.6,-0.8,-1.1,-0.9,-0.8,-1.3,-1.8
2014-01-23,0.6,1.0,-0.6,-1.4,-1.4,0.6,0.3,0.4,0.7,0.3,-0.3
2014-01-24,1.2,2.8,-0.0,-1.5,-1.5,1.7,1.5,1.8,2.1,1.9,1.2
2014-01-27,-1.2,0.8,-1.2,2.1,2.1,-0.3,-0.5,-0.3,-0.0,-0.1,-0.7
2014-01-28,-0.2,0.8,-0.3,0.2,0.2,-0.5,-0.5,-0.4,-0.3,-0.2,-0.7
2014-01-29,-0.2,0.9,-0.5,-0.8,-0.8,0.0,0.3,0.3,0.5,0.6,0.2
2014-01-30,-1.1,0.2,-1.4,2.2,2.2,-1.7,-1.6,-1.8,-1.7,-1.5,-1.8
2014-01-24: this morning's winner for $hon is AT_USER who beats 19 other analysts and the wall street consensus - |$hon honeywell profit beats estimates; sales up 8 percent
2014-01-30: good episode of AT_USER for me tonight. i own all 3 featured stocks - $hon $aal and $clb - and they've been good to me. | [
"Rise",
"Fall"
] | 1 |
aclsm1167 | Examine the data and tweets to deduce if the closing price of $brk-a will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.7,0.7,-0.2,-0.5,-0.5,-0.2,0.3,1.0,1.1,0.7,0.7
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
2014-01-23,1.2,1.2,-0.2,-1.5,-1.5,1.1,1.2,1.7,2.2,2.3,2.0
2014-01-24,0.7,0.9,-0.1,-1.1,-1.1,1.7,2.0,2.5,3.1,3.3,3.0
2014-01-27,-0.0,0.5,-0.3,-0.2,-0.2,1.4,1.9,2.3,3.0,3.3,3.1
2014-01-28,-0.1,0.3,-0.4,0.6,0.6,0.4,1.2,1.5,2.2,2.6,2.5
2014-01-29,-0.0,0.1,-0.4,-0.3,-0.3,0.1,1.3,1.6,2.2,2.7,2.7
2014-01-30,-0.7,0.0,-1.4,1.0,1.0,-0.8,0.1,0.5,1.0,1.6,1.7
2014-01-24: etfs for your inner #icahn #etf $brk-a $pnqi $qqq $pkw $csd $fpx $ipo $socl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.7,0.7,-0.2,-0.5,-0.5,-0.2,0.3,1.0,1.1,0.7,0.7
2014-01-17,0.4,0.5,-0.1,-0.2,-0.2,0.0,0.3,1.1,1.3,1.0,1.0
2014-01-21,0.3,0.3,-0.6,0.1,0.1,0.1,0.1,0.9,1.2,0.9,0.9
2014-01-22,0.1,0.5,-0.2,0.2,0.2,-0.0,-0.2,0.5,0.9,0.7,0.6
2014-01-23,1.2,1.2,-0.2,-1.5,-1.5,1.1,1.2,1.7,2.2,2.3,2.0
2014-01-24,0.7,0.9,-0.1,-1.1,-1.1,1.7,2.0,2.5,3.1,3.3,3.0
2014-01-27,-0.0,0.5,-0.3,-0.2,-0.2,1.4,1.9,2.3,3.0,3.3,3.1
2014-01-28,-0.1,0.3,-0.4,0.6,0.6,0.4,1.2,1.5,2.2,2.6,2.5
2014-01-29,-0.0,0.1,-0.4,-0.3,-0.3,0.1,1.3,1.6,2.2,2.7,2.7
2014-01-30,-0.7,0.0,-1.4,1.0,1.0,-0.8,0.1,0.5,1.0,1.6,1.7
2014-01-24: etfs for your inner #icahn #etf $brk-a $pnqi $qqq $pkw $csd $fpx $ipo $socl | [
"Rise",
"Fall"
] | 1 |
aclsm1168 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-01-31? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.3,0.9,-0.5,-0.3,-0.3,-0.2,-0.8,-0.2,-0.5,-0.9,-1.0
2014-01-17,-0.4,0.2,-2.4,1.8,1.8,-1.6,-2.3,-1.9,-2.1,-2.5,-2.6
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-24,1.2,1.3,-0.4,-2.3,-2.3,2.3,1.3,0.6,0.8,0.5,0.1
2014-01-27,0.4,0.8,-1.1,-0.3,-0.3,2.1,1.5,0.8,1.0,0.8,0.4
2014-01-28,0.5,0.9,-0.6,-0.2,-0.2,1.5,1.8,1.0,1.1,1.0,0.6
2014-01-29,-0.3,0.3,-1.0,-0.5,-0.5,1.1,2.1,1.5,1.5,1.5,1.2
2014-01-30,-1.0,0.8,-1.0,1.7,1.7,-0.9,0.4,-0.1,-0.3,-0.1,-0.5
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
2014-01-30: get great research on stocks $afop $hp $slb $nok must have
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,0.3,0.9,-0.5,-0.3,-0.3,-0.2,-0.8,-0.2,-0.5,-0.9,-1.0
2014-01-17,-0.4,0.2,-2.4,1.8,1.8,-1.6,-2.3,-1.9,-2.1,-2.5,-2.6
2014-01-21,0.1,1.1,-0.8,1.0,1.0,-1.7,-2.9,-2.8,-2.8,-3.2,-3.4
2014-01-22,0.1,0.2,-1.0,0.1,0.1,-1.3,-2.6,-2.7,-2.7,-3.2,-3.4
2014-01-23,0.4,1.0,-0.3,-1.0,-1.0,0.0,-1.3,-1.7,-1.5,-2.0,-2.3
2014-01-24,1.2,1.3,-0.4,-2.3,-2.3,2.3,1.3,0.6,0.8,0.5,0.1
2014-01-27,0.4,0.8,-1.1,-0.3,-0.3,2.1,1.5,0.8,1.0,0.8,0.4
2014-01-28,0.5,0.9,-0.6,-0.2,-0.2,1.5,1.8,1.0,1.1,1.0,0.6
2014-01-29,-0.3,0.3,-1.0,-0.5,-0.5,1.1,2.1,1.5,1.5,1.5,1.2
2014-01-30,-1.0,0.8,-1.0,1.7,1.7,-0.9,0.4,-0.1,-0.3,-0.1,-0.5
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr
2014-01-30: get great research on stocks $afop $hp $slb $nok must have | [
"Rise",
"Fall"
] | 1 |
aclsm1169 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2014-01-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-27,0.7,1.4,-1.3,-0.5,-0.5,2.8,3.3,2.5,1.9,1.3,0.4
2014-01-28,-0.9,0.4,-1.0,0.9,0.9,1.2,2.3,1.7,1.1,0.6,-0.3
2014-01-29,-0.1,0.6,-0.6,-0.6,-0.6,0.6,2.6,2.3,1.7,1.3,0.6
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,0.0,-0.6,-0.0,-0.0,-1.1,-2.4,-2.9,-3.6,-4.8,-5.7
2014-01-17,-0.1,0.1,-0.5,0.2,0.2,-0.8,-2.2,-2.8,-3.5,-4.6,-5.5
2014-01-21,-0.1,1.6,-0.2,0.2,0.2,-0.5,-1.8,-2.8,-3.3,-4.3,-5.3
2014-01-22,-1.1,0.3,-1.5,1.7,1.7,-1.5,-2.9,-3.9,-4.5,-5.4,-6.4
2014-01-23,4.4,5.3,-0.1,-3.9,-3.9,2.1,1.2,0.1,-0.4,-1.3,-2.4
2014-01-24,2.4,2.4,-0.7,-1.8,-1.8,3.3,3.0,2.0,1.5,0.7,-0.4
2014-01-27,0.7,1.4,-1.3,-0.5,-0.5,2.8,3.3,2.5,1.9,1.3,0.4
2014-01-28,-0.9,0.4,-1.0,0.9,0.9,1.2,2.3,1.7,1.1,0.6,-0.3
2014-01-29,-0.1,0.6,-0.6,-0.6,-0.6,0.6,2.6,2.3,1.7,1.3,0.6
2014-01-30,-0.0,1.1,-0.7,0.9,0.9,-0.6,1.4,1.4,0.8,0.5,-0.1
2014-01-19: can under armour continue to be a growth stock? $addyy $lmt $lulu $nke $ua
2014-01-20: $lmt industrial goods stocks over 2m - rockwell collins, inc. (nyse:col), lockheed ...
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…|$lmt lockheed martin inflates f-35 jobs claims, nonprofit sa
2014-01-23: rt AT_USER lots to cover: $nflx, $ebay, $ffiv, $mcd, $lmt, $wdc, $sndk, china, europe|$lmt - [$$] lockheed martin sees higher profit in 2014 -> #stock #stocks #stockaction
2014-01-24: $lmt us stock futures drop more after jobless claims |$lmt 11% lower earnings? the run on defense just came to an abrupt halt, this trade just got cooled off|civilian drones to swarm u.s. skies, but
2014-01-30: lockheed martin corporation : woman, 79, gets conditional discharge for refusing to fill out 2011 census form $lmt | [
"Rise",
"Fall"
] | 0 |
aclsm1170 | Examine the data and tweets to deduce if the closing price of $aep will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-28,-0.5,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.4,-1.6,-1.7,-1.9
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.3,0.2,-0.5,0.3,0.3,0.2,-0.3,-0.3,-0.2,-0.5,-0.4
2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-2.0,-2.1,-2.3
2014-01-23,-0.4,0.0,-1.0,0.2,0.2,-1.0,-1.5,-2.1,-2.1,-2.2,-2.4
2014-01-24,1.5,2.0,0.0,-1.8,-1.8,0.9,0.4,-0.2,-0.3,-0.3,-0.6
2014-01-27,-0.8,0.4,-1.2,0.9,0.9,0.2,-0.5,-0.9,-1.1,-1.1,-1.4
2014-01-28,-0.5,0.0,-0.9,0.7,0.7,-0.4,-1.0,-1.4,-1.6,-1.7,-1.9
2014-01-29,-0.5,0.8,-0.7,0.2,0.2,-0.5,-1.0,-1.4,-1.7,-1.8,-2.0
2014-01-30,-1.2,0.4,-1.2,1.4,1.4,-1.6,-1.9,-2.4,-2.9,-3.0,-3.1
2014-01-20: $aep stocks in the news - tanger factory outlet centers inc. (nyse:skt), sunpower ...
2014-01-23: $aep american electric power co. inc. announces quarterly dividend of $0.50 (aep)
2014-01-27: $aep aep earnings stung by ohio deregulation | [
"Rise",
"Fall"
] | 0 |
aclsm1171 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2014-01-31. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-27,0.4,0.9,-0.1,-0.7,-0.7,2.7,4.0,4.2,3.7,3.4,3.1
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.0,0.5,-0.4,-0.2,-0.2,0.0,-0.6,-1.3,-1.7,-2.0,-1.8
2014-01-17,-0.4,0.1,-0.7,0.4,0.4,-0.3,-0.7,-1.6,-2.0,-2.3,-2.2
2014-01-21,1.0,1.1,-1.5,-1.1,-1.1,0.7,0.6,-0.4,-0.8,-1.1,-1.1
2014-01-22,-0.3,0.2,-0.8,0.3,0.3,0.3,0.3,-0.6,-1.0,-1.3,-1.4
2014-01-23,1.1,1.1,-0.4,-1.7,-1.7,1.5,1.8,1.2,0.8,0.4,0.3
2014-01-24,1.7,2.2,0.0,-2.3,-2.3,3.0,3.8,3.6,3.0,2.8,2.5
2014-01-27,0.4,0.9,-0.1,-0.7,-0.7,2.7,4.0,4.2,3.7,3.4,3.1
2014-01-28,0.5,0.6,-0.3,0.2,0.2,1.6,3.3,3.8,3.4,3.2,2.9
2014-01-29,0.6,0.9,-0.4,-1.3,-1.3,1.8,4.1,4.8,4.6,4.4,4.2
2014-01-30,0.1,0.3,-0.5,0.7,0.7,0.3,2.8,3.8,3.7,3.6,3.4
2014-01-16: $jnj news alert: updated options view: all options views: |$jnj - j&j to sell slow-growing diagnostics unit to carlyle -> #stock #stocks #stockaction|$jnj carlyle to buy j&j diagnosti
2014-01-20: ubs recommends buy for $jnj as a positively differentiated margin outlook is shown by company
2014-01-21: johnson & johnson q4 earnings, revenue beat expectations $jnj |johnson & johnson's fourth-quarter medical device, diagnostics sales slip 1 percent $jnj #medtech|rt AT_USER strong u.s. drug sa
2014-01-22: huge #earnings week for these etfs #etf #stocks $oih $slb $hal $bhi $dia $ibm $jnj $iyt $dal $kce $iai $kre $kbwr|$jnj - johnson & johnson shares take a hit on full-year outlook -> #stock #st
2014-01-25: wow. great #stock #research on $jnj $tisi $dd $aapl check out
2014-01-30: rt AT_USER j&j opens data vault to yale, in ‘unprecedented’ transparency move | $jnj quotes AT_USER|$jnj - is this good news for p&g, or its rivals? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1172 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-01-31. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-21,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-22,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-28,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-29,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm1173 | Assess the data and tweets to estimate whether the closing price of $rex will escalate or deflate at 2014-01-31. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.8,2.2,-1.7,1.4,1.4,-1.4,-0.4,2.8,5.3,5.4,3.7
2014-01-17,-3.4,1.9,-4.7,3.7,3.7,-4.3,-3.8,-1.3,1.1,1.7,0.3
2014-01-21,0.1,2.0,-0.9,-0.1,-0.1,-2.7,-3.3,-1.7,0.9,2.0,0.8
2014-01-22,-1.0,1.0,-1.9,0.8,0.8,-2.2,-3.7,-2.8,-0.3,1.2,0.4
2014-01-23,3.6,5.3,-2.9,-3.6,-3.6,1.8,-0.1,0.3,2.7,4.5,4.1
2014-01-24,5.8,5.8,-2.2,-6.3,-6.3,7.5,6.1,6.3,8.7,10.9,11.1
2014-01-27,-4.4,2.2,-4.4,3.2,3.2,2.8,2.5,2.7,4.6,6.8,7.5
2014-01-28,-0.6,1.9,-5.2,7.9,7.9,-4.5,-4.2,-4.6,-3.3,-1.2,-0.2
2014-01-29,3.7,4.4,-0.5,-4.0,-4.0,-1.2,0.0,-0.5,0.2,2.4,3.8
2014-01-30,-3.0,0.9,-5.8,4.8,4.8,-4.8,-3.9,-4.8,-4.5,-2.7,-1.1
2014-01-29: $rex general partner of summit midstream partners, lp announces closing of ... | [
"Rise",
"Fall"
] | 1 |
aclsm1174 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2014-01-31? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-16,-0.4,0.2,-0.6,0.6,0.6,0.5,0.0,0.0,-0.2,-0.5,-0.3
2014-01-17,1.2,1.3,0.0,-0.9,-0.9,0.9,0.9,0.9,0.7,0.4,0.5
2014-01-21,0.1,0.1,-1.1,0.9,0.9,-0.2,0.0,-0.1,-0.1,-0.4,-0.5
2014-01-22,-0.8,0.2,-1.0,0.9,0.9,-1.1,-0.8,-0.9,-1.0,-1.2,-1.4
2014-01-23,-0.1,0.2,-0.9,0.0,0.0,-0.8,-0.7,-1.0,-0.9,-1.2,-1.4
2014-01-24,0.6,1.7,-0.0,-1.0,-1.0,0.2,0.3,0.1,0.0,-0.1,-0.4
2014-01-27,0.4,0.6,-0.1,-0.4,-0.4,0.7,0.5,0.5,0.4,0.3,0.0
2014-01-28,-0.9,0.1,-1.1,1.0,1.0,-0.2,-0.5,-0.5,-0.6,-0.6,-0.9
2014-01-29,-0.1,0.6,-0.7,0.0,0.0,-0.3,-0.5,-0.5,-0.6,-0.6,-0.8
2014-01-30,-0.9,0.2,-1.3,1.1,1.1,-1.2,-1.4,-1.4,-1.6,-1.6,-1.8
2014-01-23: $ppl.t $pba hitting new high on a down day!
2014-01-25: todays movers to research $bms $trgp $ppl $spy check out |looking for winners like $ppl $ompi $pcc $fxy check out | [
"Rise",
"Fall"
] | 0 |
aclsm1175 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2014-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-28,0.6,1.1,-0.2,-1.1,-1.1,2.4,3.4,3.0,2.6,1.8,0.7
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.7,0.2,-0.7,-0.2,-0.2,-0.7,-1.6,-2.1,-3.2,-4.5,-5.1
2014-01-21,0.4,0.5,-0.8,0.4,0.4,-0.5,-1.6,-2.2,-3.1,-4.4,-5.1
2014-01-22,0.3,0.5,-0.3,0.0,0.0,-0.2,-1.4,-2.0,-2.8,-4.0,-4.9
2014-01-23,0.6,1.3,-0.4,-1.2,-1.2,0.8,-0.1,-0.7,-1.3,-2.4,-3.5
2014-01-24,0.9,1.5,-0.1,-1.6,-1.6,2.0,1.6,1.0,0.5,-0.6,-1.8
2014-01-27,-1.0,0.5,-1.1,-0.9,-0.9,2.2,2.4,1.9,1.5,0.5,-0.7
2014-01-28,0.6,1.1,-0.2,-1.1,-1.1,2.4,3.4,3.0,2.6,1.8,0.7
2014-01-29,-0.1,0.9,-0.2,-0.5,-0.5,1.8,3.5,3.3,3.0,2.4,1.4
2014-01-30,-1.0,0.0,-1.6,1.5,1.5,-0.3,1.6,1.6,1.4,1.0,0.1
2014-01-31,-1.4,0.4,-1.4,-0.3,-0.3,-0.2,1.5,1.9,1.7,1.4,0.6
2014-01-20: $csco - 2013 global tech, media, and telecom m&a up over 50% from 2012 -> #stock #stocks #stockaction
2014-01-21: should you hold $qlys $paa $brkr $csco goto |its breaktout time on $cpts $hdy $blc $csco click |buy or sell? $ori $wbco $csco view now |are you holding $aiv $atrnq $uffcq $csco must see
2014-01-22: rt AT_USER volsung management q4 & fy 2013 investor letter: via AT_USER $aapl, $chs, $csco
2014-01-23: best information on #stocks like $lnbb $banf $guid $csco click |"in the future your body will have 4-5 devices all the time," said cisco $csco ceo john chambers at the world economic conference in dav
2014-01-24: top newsmaker stocks: cisco systems, inc. (nasdaq:csco), microsoft ... $csco
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d
2014-01-26: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-27: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|rt AT_USER #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|apple and others should issue deb
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|$csco - at&t disappoints on cash flow target, subscriber growth -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1176 | Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-02-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-24,2.2,2.2,-0.0,-4.3,-4.3,3.9,4.7,5.2,5.7,5.7,5.3
2014-01-27,1.0,1.0,-0.1,0.2,0.2,3.0,3.8,4.6,5.2,5.3,5.0
2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-29,0.9,1.3,-0.1,-1.9,-1.9,2.2,4.4,5.4,6.0,6.5,6.4
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,1.1,3.8,5.0,5.6,6.3,6.4
2014-01-31,-1.6,0.5,-1.8,-0.7,-0.7,1.4,3.8,5.2,6.0,6.8,7.0
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in
2014-01-29: names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-01: sorry $bud, my generation is full of smokers
2014-02-02: $bud super bowl ads: anything could happen
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.7,-0.2,-1.9,-1.9,1.2,2.1,2.5,2.5,2.0,1.7
2014-01-21,0.8,0.8,-1.1,2.2,2.2,-0.8,-0.1,0.1,0.3,-0.1,-0.4
2014-01-22,0.5,0.7,-0.0,-0.2,-0.2,-0.5,0.0,0.2,0.4,0.2,-0.2
2014-01-23,1.6,1.6,-0.3,-1.1,-1.1,0.5,0.9,1.1,1.5,1.3,0.9
2014-01-24,2.2,2.2,-0.0,-4.3,-4.3,3.9,4.7,5.2,5.7,5.7,5.3
2014-01-27,1.0,1.0,-0.1,0.2,0.2,3.0,3.8,4.6,5.2,5.3,5.0
2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-29,0.9,1.3,-0.1,-1.9,-1.9,2.2,4.4,5.4,6.0,6.5,6.4
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,1.1,3.8,5.0,5.6,6.3,6.4
2014-01-31,-1.6,0.5,-1.8,-0.7,-0.7,1.4,3.8,5.2,6.0,6.8,7.0
2014-01-20: ab inbev buys oriental brewery back from kkr for $5.8 billion via AT_USER $kkr $bud
2014-01-22: $bud stocks end mostly higher as earnings roll in
2014-01-29: names to watch on further weakness: $pm $mcd $abt $tgt $bud.if i get good premiums for these, will use up most of my cash.
2014-02-01: sorry $bud, my generation is full of smokers
2014-02-02: $bud super bowl ads: anything could happen | [
"Rise",
"Fall"
] | 1 |
aclsm1177 | Contemplate the data and tweets to guess whether the closing price of $splp will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-1.8,0.0,-1.8,-0.2,-0.2,1.0,1.4,1.7,2.0,2.0,2.0
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
2014-01-23,0.3,1.0,0.0,1.2,1.2,-1.6,-1.3,-1.0,-0.9,-0.7,-0.8
2014-01-24,0.3,0.3,0.0,-1.7,-1.7,0.2,0.3,0.5,0.7,0.9,0.9
2014-01-27,-0.2,0.0,-1.4,-1.7,-1.7,1.9,1.8,2.0,2.3,2.6,2.6
2014-01-28,-0.1,0.5,-0.1,0.1,0.1,1.5,1.5,1.8,2.1,2.4,2.5
2014-01-29,0.6,0.6,0.0,0.4,0.4,0.7,0.8,1.3,1.6,1.9,2.1
2014-01-30,0.0,0.0,0.0,0.0,0.0,0.1,0.8,1.2,1.5,1.8,2.0
2014-01-31,0.0,0.0,0.0,0.0,0.0,-0.2,0.7,1.0,1.3,1.6,1.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-1.8,0.0,-1.8,-0.2,-0.2,1.0,1.4,1.7,2.0,2.0,2.0
2014-01-21,0.0,0.0,0.0,1.2,1.2,-0.3,0.2,0.5,0.7,0.8,0.8
2014-01-22,0.1,0.1,0.0,0.3,0.3,-0.9,-0.2,0.1,0.3,0.5,0.4
2014-01-23,0.3,1.0,0.0,1.2,1.2,-1.6,-1.3,-1.0,-0.9,-0.7,-0.8
2014-01-24,0.3,0.3,0.0,-1.7,-1.7,0.2,0.3,0.5,0.7,0.9,0.9
2014-01-27,-0.2,0.0,-1.4,-1.7,-1.7,1.9,1.8,2.0,2.3,2.6,2.6
2014-01-28,-0.1,0.5,-0.1,0.1,0.1,1.5,1.5,1.8,2.1,2.4,2.5
2014-01-29,0.6,0.6,0.0,0.4,0.4,0.7,0.8,1.3,1.6,1.9,2.1
2014-01-30,0.0,0.0,0.0,0.0,0.0,0.1,0.8,1.2,1.5,1.8,2.0
2014-01-31,0.0,0.0,0.0,0.0,0.0,-0.2,0.7,1.0,1.3,1.6,1.9
| [
"Rise",
"Fall"
] | 1 |
aclsm1178 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2014-02-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.3,0.4,-0.5,0.2,0.2,-0.0,0.1,-0.8,-1.3,-1.9,-2.4
2014-01-21,-0.1,0.6,-0.6,0.9,0.9,-0.8,-0.5,-1.5,-1.9,-2.5,-3.0
2014-01-22,-1.4,0.1,-1.7,1.9,1.9,-2.0,-2.1,-2.9,-3.5,-4.0,-4.6
2014-01-23,1.3,1.8,-0.1,-2.1,-2.1,0.2,0.0,-0.6,-1.2,-1.7,-2.4
2014-01-24,2.7,2.8,-0.2,-3.3,-3.3,3.1,3.0,2.8,2.1,1.6,1.0
2014-01-27,-0.5,0.8,-1.2,0.5,0.5,2.1,2.2,2.3,1.6,1.2,0.6
2014-01-28,0.4,0.7,-0.5,-0.2,-0.2,1.7,2.1,2.4,1.8,1.4,0.9
2014-01-29,1.5,1.5,-1.3,-5.3,-5.3,5.1,7.1,7.6,7.3,6.9,6.5
2014-01-30,4.1,4.1,-1.1,-2.5,-2.5,5.5,8.7,9.6,9.7,9.4,9.0
2014-01-31,-0.6,1.3,-1.7,-1.0,-1.0,4.7,8.6,9.8,10.3,10.1,9.9
2014-01-20: $ba why dividends are sending markets soaring
2014-01-21: $ba [video] yes, your company can erase your phone data
2014-01-22: $ba s&p 500 gains, dow falls as newest entry clobbers blue chips |rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $ac
2014-01-23: wanted: hundreds of workers to build the boeing 787 #premarket $ba
2014-01-24: yes. yes it is -- boeing says dreamliner reliability still not satisfactory -- $ba|civilian drones to swarm u.s. skies, but not just yet #ibdnews vía AT_USER $amzn $bhp $rio $avav $ba $lmt
2014-01-27: $ba news alert: updated options view: all options views: |$ba [$$] boeing 767 safety checks ordered by faa |$ba hot stocks - renren inc (renn), baidu inc (bidu), the9 limited (ncty), boeing ...
2014-01-28: $ba news alert: updated options view: all options views:
2014-01-29: rt AT_USER boeing profit jumps 26 percent as commercial aircraft sale rises $ba|15-30yr core $ba beat by 31 cents!! but guided lower for 2014. this company is backlogged for decades. no worries. basi
2014-01-30: $ba pentagon, gsa map out acquisition cybersecurity; tester finds issues remain
2014-01-31: market wrap 1/30/14: $dia $qqq $spy $gld $slv $tlt $uup $aapl $goog $amzn $tsla $fb $twtr $bbry $nflx $ba $gs | [
"Rise",
"Fall"
] | 1 |
aclsm1179 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2014-02-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-29,0.7,1.3,-0.4,-1.3,-1.3,1.6,3.4,4.3,4.1,3.6,3.1
2014-01-30,-0.6,0.5,-0.8,1.2,1.2,-0.2,1.8,2.6,2.9,2.4,1.9
2014-01-31,-0.3,0.7,-0.8,-0.8,-0.8,0.4,2.2,3.1,3.7,3.2,2.8
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
2014-01-29: couple of stocks to watch $cna $mdt $lad $xiv visit
2014-01-30: so we'll see the #symplicity htn-3 results at #acc14 in dc. late breakers just posted. fate of a technology in two months. $mdt
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.7,0.1,-1.0,0.7,0.7,-0.3,0.1,-1.1,-1.9,-2.6,-2.9
2014-01-21,0.5,0.9,-0.6,-0.2,-0.2,-0.0,0.4,-0.6,-1.4,-2.1,-2.5
2014-01-22,0.6,0.6,-0.8,-0.4,-0.4,0.2,0.6,0.0,-0.9,-1.5,-2.1
2014-01-23,0.6,0.9,-0.3,-0.7,-0.7,0.8,1.0,0.9,0.0,-0.6,-1.3
2014-01-24,2.2,2.3,0.0,-2.6,-2.6,2.8,3.4,3.6,2.7,2.2,1.4
2014-01-27,0.6,1.2,-0.2,-0.3,-0.3,2.3,3.2,3.8,3.1,2.5,1.8
2014-01-28,-0.2,0.8,-0.2,0.2,0.2,1.3,2.6,3.4,2.8,2.3,1.7
2014-01-29,0.7,1.3,-0.4,-1.3,-1.3,1.6,3.4,4.3,4.1,3.6,3.1
2014-01-30,-0.6,0.5,-0.8,1.2,1.2,-0.2,1.8,2.6,2.9,2.4,1.9
2014-01-31,-0.3,0.7,-0.8,-0.8,-0.8,0.4,2.2,3.1,3.7,3.2,2.8
2014-01-22: rt AT_USER #scotus decision in medtronic case seems precedent-setting for #meddevice. any thoughts? $mdt $bsx
2014-01-29: couple of stocks to watch $cna $mdt $lad $xiv visit
2014-01-30: so we'll see the #symplicity htn-3 results at #acc14 in dc. late breakers just posted. fate of a technology in two months. $mdt | [
"Rise",
"Fall"
] | 1 |
aclsm1180 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2014-02-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.5,-0.1,0.4,0.4,-0.2,-0.3,-0.8,-1.3,-1.9,-2.1
2014-01-21,0.4,0.5,-0.4,0.1,0.1,-0.1,-0.2,-0.8,-1.3,-1.8,-2.1
2014-01-22,0.2,0.2,-0.3,0.0,0.0,-0.1,-0.2,-0.8,-1.1,-1.7,-2.1
2014-01-23,0.9,0.9,-0.3,-1.5,-1.5,1.1,1.2,0.7,0.5,-0.1,-0.5
2014-01-24,1.3,1.4,-0.0,-3.1,-3.1,3.5,4.0,3.8,3.6,3.2,2.6
2014-01-27,0.7,1.1,-0.3,-1.1,-1.1,3.5,4.5,4.8,4.6,4.2,3.7
2014-01-28,0.2,0.5,-0.3,0.4,0.4,1.9,3.6,4.1,3.9,3.7,3.3
2014-01-29,-0.1,0.8,-0.3,-2.1,-2.1,2.5,5.1,5.8,5.8,5.8,5.4
2014-01-30,0.1,0.2,-0.3,1.0,1.0,0.5,3.3,4.3,4.5,4.5,4.2
2014-01-31,-0.3,0.9,-0.4,-1.5,-1.5,1.4,4.1,5.4,5.8,5.9,5.7
2014-01-20: rt AT_USER hsbc's capital need could reach $119 billion by 2019 $hsbc
2014-01-21: tweedy browne buys hsbc holdings; reduces google, union pacific $hsbc $goog $unp $tot $unf $luk $bk
2014-01-28: rt AT_USER interesting stuff on em risk; $hsbc from AT_USER + #aud from AT_USER | [
"Rise",
"Fall"
] | 1 |
aclsm1181 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-02-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-28,-0.3,0.4,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,1.8,1.7
2014-01-29,0.9,1.0,-0.2,-0.5,-0.5,0.6,1.5,1.8,2.1,2.3,2.2
2014-01-30,0.2,0.6,-0.4,-0.0,-0.0,0.2,1.4,1.7,1.9,2.2,2.2
2014-01-31,0.1,0.6,-1.0,-2.0,-2.0,1.8,3.0,3.5,3.8,4.2,4.2
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.2,0.7,-0.2,-0.5,-0.5,0.2,0.6,1.0,0.8,0.7,0.9
2014-01-21,0.0,0.1,-0.7,1.1,1.1,-0.6,-0.4,-0.2,-0.2,-0.4,-0.2
2014-01-22,-0.3,0.0,-0.8,1.0,1.0,-1.3,-1.3,-1.2,-1.1,-1.3,-1.2
2014-01-23,0.9,0.9,-0.3,-1.9,-1.9,0.6,0.5,0.6,0.8,0.7,0.6
2014-01-24,0.9,1.0,-0.1,-1.2,-1.2,1.6,1.6,1.7,2.1,1.9,1.8
2014-01-27,0.7,1.1,-0.8,-0.7,-0.7,1.9,2.0,2.3,2.6,2.5,2.4
2014-01-28,-0.3,0.4,-0.5,0.7,0.7,0.8,1.2,1.4,1.7,1.8,1.7
2014-01-29,0.9,1.0,-0.2,-0.5,-0.5,0.6,1.5,1.8,2.1,2.3,2.2
2014-01-30,0.2,0.6,-0.4,-0.0,-0.0,0.2,1.4,1.7,1.9,2.2,2.2
2014-01-31,0.1,0.6,-1.0,-2.0,-2.0,1.8,3.0,3.5,3.8,4.2,4.2
2014-01-21: .AT_USER why this is important is because tg (7282) is a #keiritsu and this directly relates to $tm's growth.|$tm - chinas pollution crisis threatens car sales -> #stock #stocks #stockaction
2014-01-24: $tm - unions a threat to toyota staying: hockey -> #stock #stocks #stockaction
2014-01-25: $tm toyota outsells gm again in 2013 | [
"Rise",
"Fall"
] | 1 |
aclsm1182 | Assess the data and tweets to estimate whether the closing price of $v will escalate or deflate at 2014-02-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-28,-1.5,0.6,-1.6,2.2,2.2,1.3,1.9,1.3,1.0,0.6,-0.2
2014-01-29,0.9,1.7,-0.3,-1.7,-1.7,1.7,3.5,3.0,2.7,2.4,1.7
2014-01-30,2.2,2.3,-2.1,1.7,1.7,-0.7,1.6,1.2,0.9,0.7,0.2
2014-01-31,0.3,1.6,-0.1,-2.5,-2.5,1.2,3.8,3.5,3.3,3.2,2.8
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
2014-01-28: glog insider roster $glog $eem $vnm $v $onvo sell?,stock chart,close,recent news,starting to get interesting s
2014-01-29: rt AT_USER boeing shaving 40 points off the dow by itself, visa another 14 points. $ba $v|afop otc short report $afop $v $sune $achn $nok buy or sell?,chart,stock,headlines,keeping this on watch stock
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |recovery day: "AT_USER visa profit rises 9 percent $v”|$v australian regulator okays
2014-01-31: $v - visa inc delivers yet again -> #stock #stocks #stockaction
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-4.4,0.0,-4.4,4.7,4.7,-3.6,-4.1,-4.3,-4.8,-5.8,-7.0
2014-01-21,1.1,1.5,-0.5,-0.1,-0.1,-2.4,-3.5,-3.9,-4.4,-5.2,-6.5
2014-01-22,-0.3,0.4,-0.6,0.5,0.5,-1.9,-3.5,-4.0,-4.4,-5.2,-6.4
2014-01-23,1.5,1.8,-0.3,-2.0,-2.0,0.5,-1.2,-1.8,-2.2,-2.9,-4.1
2014-01-24,2.3,2.6,0.0,-3.1,-3.1,3.6,1.9,1.3,0.9,0.3,-0.8
2014-01-27,2.7,2.7,-0.5,-2.3,-2.3,4.6,4.1,3.5,3.2,2.7,1.7
2014-01-28,-1.5,0.6,-1.6,2.2,2.2,1.3,1.9,1.3,1.0,0.6,-0.2
2014-01-29,0.9,1.7,-0.3,-1.7,-1.7,1.7,3.5,3.0,2.7,2.4,1.7
2014-01-30,2.2,2.3,-2.1,1.7,1.7,-0.7,1.6,1.2,0.9,0.7,0.2
2014-01-31,0.3,1.6,-0.1,-2.5,-2.5,1.2,3.8,3.5,3.3,3.2,2.8
2014-01-19: rt AT_USER wereldgoal beslist ajax-p$v #ajax #afca #vak410 #wzawzdb #cbs #ajapsv AT_USER #cruijff #kampioen #wijzijnajax ht…|“AT_USER matchday: ajax-p$vrt=als je denkt dat we 3 punten pakken..!! niet
2014-01-20: $v is up 4.69%, currently trading at $232.18
2014-01-22: stock_tracker: cheeky's board!: $v company news lessons learned in targets an |eye love you all.eye am back to this planet save your souls from the sin that is society.-jǝ$v$
2014-01-24: ebay reliance on paypal for growth lowers chances of spinoff $amzn $ebay $ma $v $aapl $4331|$v congress turns up heat on target with hearings, document request
2014-01-27: fa.functional analysis - example of a space for which $v \cong hom ... #space a
2014-01-28: glog insider roster $glog $eem $vnm $v $onvo sell?,stock chart,close,recent news,starting to get interesting s
2014-01-29: rt AT_USER boeing shaving 40 points off the dow by itself, visa another 14 points. $ba $v|afop otc short report $afop $v $sune $achn $nok buy or sell?,chart,stock,headlines,keeping this on watch stock
2014-01-30: earnings release for tomorrow (before the open): $tmo $twc $ua $ups $utek $v $viab $vly $wcc $whr $xel $xom $zmh |recovery day: "AT_USER visa profit rises 9 percent $v”|$v australian regulator okays
2014-01-31: $v - visa inc delivers yet again -> #stock #stocks #stockaction
2014-02-02: laser targeted signals make 100% returns in minutes webinar this wed $ma $v | [
"Rise",
"Fall"
] | 1 |
aclsm1183 | Scrutinize the data and tweets to envisage if the closing price of $mo will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.7,0.8,-0.3,-0.7,-0.7,0.1,0.3,1.2,1.6,1.2,1.0
2014-01-21,-0.5,0.0,-1.0,0.9,0.9,-0.7,-0.6,0.1,0.6,0.4,0.2
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.7,0.8,-0.3,-0.7,-0.7,0.1,0.3,1.2,1.6,1.2,1.0
2014-01-21,-0.5,0.0,-1.0,0.9,0.9,-0.7,-0.6,0.1,0.6,0.4,0.2
2014-01-22,-0.3,0.3,-0.6,0.3,0.3,-0.7,-0.9,-0.4,0.2,0.1,-0.1
2014-01-23,-0.0,0.1,-1.1,-0.3,-0.3,-0.1,-0.4,-0.2,0.4,0.6,0.2
2014-01-24,-0.4,0.5,-0.7,-0.2,-0.2,0.0,-0.2,-0.1,0.5,0.8,0.5
2014-01-27,1.3,1.3,-0.4,-1.3,-1.3,1.2,0.9,1.0,1.6,2.0,1.7
2014-01-28,0.1,0.1,-0.8,0.1,0.1,0.9,0.8,0.8,1.4,1.8,1.7
2014-01-29,0.7,0.7,-0.7,-1.1,-1.1,1.4,1.8,1.9,2.3,2.8,2.8
2014-01-30,2.5,2.5,-0.5,-3.0,-3.0,3.4,4.5,4.6,5.0,5.6,5.8
2014-01-31,-0.6,0.9,-2.5,-0.4,-0.4,2.6,4.3,4.6,5.0,5.7,6.0
2014-01-24: $mo - tobacco stocks fell, but should investors worry? -> #stock #stocks #stockaction|AT_USER i reckon you didn't have a tail feather left before you followed me on twitter. go on boy and buy $mo
2014-01-30: aks bloomberg $aks $fxe $cbis $mo $slw buy or sell?,50 simple moving average,stock,headlines,on alert stock qu |$mo marlboro maker altria 4q profit falls
2014-01-31: $mo altria - dividend, sab and cost cuts can't make up for troubled core business
2014-02-02: altria: good times for yield hunters? $lo $pm $rai $mo | [
"Rise",
"Fall"
] | 1 |
aclsm1184 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
2014-01-28: $nvs the zacks analyst blog highlights: hanesbrands, teva pharmaceutical, n...
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
2014-02-02: $nvs - novartis to cut or transfer up to 4,000 pharma jobs - paper -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.5,0.6,-0.2,-0.7,-0.7,-0.2,-0.8,-1.1,-1.6,-2.3,-2.6
2014-01-21,0.0,0.3,-0.2,0.2,0.2,-0.2,-0.7,-1.2,-1.7,-2.3,-2.7
2014-01-22,0.1,0.2,-0.2,-0.7,-0.7,0.5,0.1,-0.5,-0.8,-1.4,-1.9
2014-01-23,0.0,0.3,-0.4,1.2,1.2,-0.5,-0.8,-1.6,-1.8,-2.4,-2.9
2014-01-24,0.7,0.8,-0.2,-2.4,-2.4,1.4,1.5,0.9,0.6,0.2,-0.5
2014-01-27,0.9,0.9,-0.2,-1.3,-1.3,2.2,2.5,2.2,2.0,1.6,0.9
2014-01-28,-0.2,0.1,-0.6,1.0,1.0,0.7,1.4,1.3,0.9,0.6,0.0
2014-01-29,-0.2,0.4,-0.5,-0.4,-0.4,0.7,1.6,1.6,1.2,1.0,0.5
2014-01-30,-0.3,0.1,-0.4,0.8,0.8,-0.6,0.6,0.8,0.4,0.2,-0.2
2014-01-31,-0.3,0.5,-0.8,-1.1,-1.1,0.3,1.4,1.7,1.5,1.4,1.0
2014-01-24: $nvs - europe markets: spanish stocks sink as banks battered by argentina woes |rt AT_USER $nvs - mixed chmp daynegative on serelaxin in ahfpositive on xolair in severe form of csu
2014-01-28: $nvs the zacks analyst blog highlights: hanesbrands, teva pharmaceutical, n...
2014-01-29: $nvs - [$$] novartis earnings miss forecasts -> #stock #stocks #stockaction|$nvs novartis keeps ceo pay steady, but incoming chairman pay drops
2014-02-02: $nvs - novartis to cut or transfer up to 4,000 pharma jobs - paper -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1185 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.3,0.6,-0.2,1.0,1.0,-3.3,-3.6,-2.6,-2.7,-3.4,-3.4
2014-01-21,0.4,0.4,-0.5,-1.1,-1.1,-1.4,-2.4,-1.5,-1.4,-2.0,-2.2
2014-01-22,0.1,0.3,-0.3,-0.6,-0.6,-0.0,-1.6,-1.0,-0.7,-1.2,-1.6
2014-01-23,0.8,0.9,-0.5,-0.7,-0.7,1.2,-0.8,-0.6,-0.0,-0.4,-1.0
2014-01-24,2.4,2.5,-0.1,-3.1,-3.1,3.5,2.4,2.4,3.0,2.8,2.2
2014-01-27,1.2,1.3,-0.6,1.0,1.0,1.5,1.4,1.1,1.9,1.8,1.2
2014-01-28,-0.4,0.1,-0.6,1.5,1.5,-0.4,0.1,-0.4,0.2,0.3,-0.1
2014-01-29,-0.5,1.2,-0.6,-1.2,-1.2,0.3,1.5,0.8,1.3,1.6,1.2
2014-01-30,-0.1,0.4,-0.9,1.0,1.0,-0.9,0.6,-0.2,0.0,0.5,0.3
2014-01-31,-0.7,0.3,-0.9,-1.3,-1.3,0.6,1.5,1.1,1.1,1.7,1.6
2014-01-19: $bbl new zealand/australia morning call-global markets
2014-01-20: $bbl - bhp in line to gain from australian states rising coal exports -> #stock #stocks #stockaction|$bbl bhp in line to gain from australian state's rising coal exports
2014-01-21: $bbl broker tips: bhp billiton, sabmiller, african barrick, bookmakers |$bbl - broker tips: bhp billiton, sabmiller, african barrick, bookmakers -> #stock #stocks #stockaction
2014-01-28: $bbl smiths group plc(adr) rating lowered to neutral at bnp paribas (smgzy)
2014-01-29: $bbl - what are bhp billiton plc’s dividend prospects like beyond 2014? -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm1186 | Contemplate the data and tweets to guess whether the closing price of $bch will surge or decline at 2014-02-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.2,1.2,-0.5,-1.5,-1.5,0.7,1.9,3.4,3.9,4.1,4.5
2014-01-21,0.9,0.9,-0.1,-1.5,-1.5,2.0,2.9,4.4,5.1,5.5,5.8
2014-01-22,-0.2,0.7,-1.1,0.2,0.2,1.5,2.1,3.6,4.6,5.1,5.3
2014-01-23,1.6,1.6,-0.8,-1.5,-1.5,2.1,2.9,4.4,5.8,6.3,6.6
2014-01-24,-0.3,0.2,-1.0,-0.1,-0.1,1.3,2.4,4.0,5.5,6.1,6.5
2014-01-27,2.6,2.7,-0.7,-2.7,-2.7,2.9,4.7,6.2,7.8,8.6,9.0
2014-01-28,2.0,2.4,-0.6,-2.0,-2.0,3.7,6.1,7.5,9.3,10.2,10.8
2014-01-29,2.0,2.5,0.0,-3.3,-3.3,5.2,8.6,10.1,12.0,13.4,14.1
2014-01-30,-0.0,1.7,-1.9,2.8,2.8,1.2,4.5,6.2,8.0,9.7,10.5
2014-01-31,-0.2,1.1,-1.0,-1.7,-1.7,1.5,5.1,7.1,9.1,10.9,11.8
| [
"Rise",
"Fall"
] | 1 |
aclsm1187 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2014-02-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.2,0.9,-0.2,-0.5,-0.5,0.8,1.2,0.8,0.0,-0.5,-1.0
2014-01-21,0.6,1.3,-0.2,-0.6,-0.6,1.3,1.6,1.4,0.8,0.2,-0.3
2014-01-22,-1.1,0.1,-1.8,1.1,1.1,-0.2,0.3,0.3,-0.2,-0.9,-1.2
2014-01-23,0.8,1.0,-0.3,-1.1,-1.1,0.6,1.2,1.3,1.1,0.4,0.1
2014-01-24,0.8,1.6,-0.6,-1.5,-1.5,1.6,2.5,2.7,2.6,2.0,1.6
2014-01-27,-4.1,2.8,-4.1,4.2,4.2,-2.1,-1.6,-1.2,-1.4,-1.9,-2.3
2014-01-28,0.9,2.1,-0.2,-0.2,-0.2,-1.4,-1.2,-0.9,-1.0,-1.5,-2.0
2014-01-29,-1.7,0.5,-2.1,1.2,1.2,-2.1,-2.3,-2.1,-2.0,-2.4,-3.0
2014-01-30,-0.2,0.7,-1.0,0.4,0.4,-1.7,-2.5,-2.3,-2.3,-2.6,-3.2
2014-01-31,0.1,1.3,-0.1,-1.3,-1.3,0.4,-1.1,-1.0,-1.0,-1.2,-1.8
2014-01-20: $chtr - is netflix dead without net neutrality? -> #stock #stocks #stockaction
2014-01-27: price action alert $chtr - charter communications #stocks #intraday #trading [delayed]
2014-01-31: 2013 saw a multiyear high in cable m&a, but in terms of deal size, not volume. dominating deal: $lmca & $chtr |$chtr time warner cable ceo defends charter bid refusal | [
"Rise",
"Fall"
] | 1 |
aclsm1188 | Analyze the information and social media posts to determine if the closing price of $c will ascend or descend at 2014-02-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.7,1.2,-0.3,-0.6,-0.6,2.4,3.4,2.3,1.7,0.9,0.5
2014-01-21,1.3,2.2,-0.6,-0.8,-0.8,2.5,3.8,3.1,2.6,1.8,1.4
2014-01-22,0.2,0.4,-0.8,0.1,0.1,1.6,3.3,3.0,2.4,1.8,1.3
2014-01-23,1.8,1.8,-0.3,-2.3,-2.3,2.3,4.9,5.2,4.6,4.1,3.6
2014-01-24,1.5,1.7,-0.5,-2.7,-2.7,3.8,6.6,7.8,7.3,7.0,6.3
2014-01-27,0.6,1.7,-0.9,-1.1,-1.1,3.5,6.6,8.3,8.1,7.9,7.3
2014-01-28,-0.6,0.5,-0.6,1.6,1.6,1.0,4.0,6.0,6.1,6.0,5.5
2014-01-29,1.7,2.7,-0.8,-3.1,-3.1,2.6,6.1,8.5,9.0,9.0,8.7
2014-01-30,0.3,0.8,-1.1,0.5,0.5,1.1,4.2,7.1,8.1,8.1,8.0
2014-01-31,0.2,1.6,-0.3,-1.8,-1.8,2.1,5.0,8.0,9.6,9.7,9.7
2014-01-20: should you buy $mrcy $vlo $ual $c got to see |$c - moves-aviva, stanchart, ithmaar bank, shuaa capital, tpg capital -> #stock #stocks #stockaction|$c royal dutch shell plc stock rating reaffirmed
2014-01-21: best #stock newsletter on $zoom $evep $ed $c click |trading signals for $c |no me han filleado en $c tampoco ....a ver si no se nos escapa carambas
2014-01-22: $c - bike sharing crashes in montreal as citigroup’s rides on -> #stock #stocks #stockaction|think $c will be nice to pick up around 50 or lower for lt accnt. william and stoch. suggest getting ne
2014-01-23: amp$b<uiu$j$&!!!v0aau:nAT_USER |or anything to anyone. $c|philcheeze: there are only two more trading days to collect $c |bored of the winter snow? get your #wallstreet coloring book $gs $ms
2014-01-24: $jnpr $ea $angi upgrade$cmg $c $coh $wlt $dhi $rig downgrade|rt AT_USER “AT_USER $c feat. isiah black & l.a.n.c.e. - get it back” bruh why lance spazzed ?|citigroup the bear case scenario $c, $jpm
2014-01-25: #$c i can taste success|p$c - walk this way damn bruhhh say it aint so remind me of them orange county days|#$c lames pillow talking to the hoes they laid up with x__x
2014-01-27: bullish on these #stocks $ditc $frf $c $fcs try this
2014-01-28: p$c por vida holmes|$fslr $aapl $c $clf $bidu $stx $twtr active equity options trading on open: full story
2014-01-29: AT_USER AT_USER #sharps been buying banks hand over fist into march/april $bac $c $jpm $xlf|tomorrow's ex-dividend dates $c $bmo $so $aon $sndk and 35 more $$|$$$c.r.e.a.m$$$
2014-01-30: AT_USER i agree, it was the worst, but there were 2 or 3 qtrs prior where $c was the best all too. maybe got ahead of themselves|citigroup stock rating lowered by rafferty capital markets $c |danrocks
2014-01-31: #teammeezy b$c at #mansionelan tonight
2014-02-01: $bf,$n$f$c$z$s$7$/$c$f(b $b$"(b$b!<(b $b$c$f$j$k%q%f%#!<%s(b |are you holding $c $klac $g $coh must see |for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $pho
2014-02-02: AT_USER 変数セルを含んだ関数だよ。変数セル（ウェイト）を「s4」にした時 s4*s4*$i$18（分散）+(1-s4)*(1-s4)*$m$18（分散）+2*s4*(1-s4)*$c$25(相関変数)*$i$19(標準偏差)*$m$19(標準偏差) みたいな|i'm a king / p$c #itunes #i'making|rt AT_USER “AT_USER pussy ass n | [
"Rise",
"Fall"
] | 1 |
aclsm1189 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-28,-0.6,0.3,-1.0,0.6,0.6,-0.4,-0.2,-0.0,0.6,0.9,0.8
2014-01-29,-2.7,0.7,-3.9,-1.2,-1.2,0.7,0.9,0.9,1.6,2.0,1.9
2014-01-30,0.6,0.7,-1.0,0.1,0.1,0.3,0.6,0.6,1.3,1.8,1.8
2014-01-31,-1.1,1.1,-1.7,-0.1,-0.1,0.4,0.5,0.7,1.2,1.8,1.9
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
2014-01-28: at&t and yahoo will report their earnings after-hours today. stay with AT_USER for updates: $t $yhoo|rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $u
2014-01-29: “in god we tru$t"|rt AT_USER #hone$t|#hone$t|#early_byrd #muzikkzone #promo u do #muzikk get #down wit da #promo #add #muzikkzone 2ya bio #gain f fa$t>> AT_USER AT_USER #f4f↘️|rt AT_USER #hone$
2014-01-30: teknoloj-komunyx-$týllo-mex-ver: tatu abre o placar para o vit. da conquista (vitór... |teknoloj-komunyx-$týllo-mex-ver: alan pinheiro marca o segundo do vitória (vitória 2x1 sergipe... |teknoloj-komu
2014-01-31: rt AT_USER wah the groups in blessed indies? — vxs , 3ig , otov , g|c , va$t |rt AT_USER from the we$t coa$t|AT_USER donst.dior "lovexlv$t" featuring tiko |AT_USER donst.dior "lovexlv$t" featuring tik
2014-02-01: rt AT_USER off to monster jam to wreck some s&$t and ride some wheelies in front of 60,000 people. #hellyes #merica #gravedigger|teknoloj-komunyx-$týllo-mex-ver: após choro em adeus à lazio, herna
2014-02-02: AT_USER inat deyil mi qizemli f!$t!q bekleyecen az;)|always trying to be the bAT_USER 😩😂😭💀|don't let $omeone down you for following your dream$ ju$t becau$e they didn't have enough heart to follow the
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.0,1.0,-0.1,-0.8,-0.8,-0.2,0.5,1.2,1.3,1.0,0.9
2014-01-21,0.8,1.3,-1.1,-0.4,-0.4,0.4,0.6,1.4,1.6,1.4,1.3
2014-01-22,0.8,1.0,-0.1,-0.7,-0.7,1.0,0.9,1.8,2.3,2.1,1.9
2014-01-23,-1.7,0.0,-1.9,1.4,1.4,-0.4,-0.6,0.2,0.8,0.7,0.5
2014-01-24,1.2,2.6,0.0,-1.1,-1.1,0.4,0.5,1.2,1.8,1.8,1.6
2014-01-27,0.1,0.7,-0.2,0.3,0.3,0.1,0.2,0.7,1.3,1.5,1.3
2014-01-28,-0.6,0.3,-1.0,0.6,0.6,-0.4,-0.2,-0.0,0.6,0.9,0.8
2014-01-29,-2.7,0.7,-3.9,-1.2,-1.2,0.7,0.9,0.9,1.6,2.0,1.9
2014-01-30,0.6,0.7,-1.0,0.1,0.1,0.3,0.6,0.6,1.3,1.8,1.8
2014-01-31,-1.1,1.1,-1.7,-0.1,-0.1,0.4,0.5,0.7,1.2,1.8,1.9
2014-01-19: rt AT_USER AT_USER check out ---->‘jet fuel- payper plane jayne (l0$t nn $pvce)’ by payper plane jayne on #soundcloud? h…|good morning! $$ ‘awalthe1$t- girl talk’ by AT_USER on #soundcloud? |rt AT_
2014-01-20: rt AT_USER #hone$t AT_USER album bout to be crazy|i r un th e w e $t word to my nigga AT_USER|muh holocau$t! remember the 6 trillion! #merchantmonday |teknoloj-komunyx-$týllo-mex-ver: goal thiago mott
2014-01-21: rt AT_USER working on #hone$t&jughou$e album$ |rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest718AT_USER #tmg ,,,|looking for winners like $nrim $usmo $tpc $t view now
2014-01-22: badde$t|rt AT_USER AT_USER #mzvipyt s/o 1 and only i luv 'lightening bolt' only #rock_wit_the_be$t gyrly$ muaah!!💋🎶#muzikkzone|$t: at&t 4g lte available in danville.. |check out the hotte$$t blog
2014-01-23: teknoloj-komunyx-$týllo-mex-ver: tudo igual na fonte nova! (bahia 1 x 1 santa cruz ... |hoy m¡ cAT_USER €$t@ c0mo un ch¡$t€ d€ t£leb¡$ion çuando la b€o me haçe reir jajajaj............$$€€¥|rt AT_USER
2014-01-24: rt AT_USER thursday morning market news #china #europe #oil #futures $fxi $fxe $tsla $nflx $vlo $t $ebay -- |remember?..... wor$t behavior hood❗ #muhfucka |rt AT_USER thursday morning market news #chi
2014-01-25: hasta un dia como hoy nos acompañastes!!! <3 un año ya hace que partistes oscar... $!€mpř€ €$tåřå$ €ň m! çöřâžöň...|rt AT_USER #newmixtape "hip hop needs a re$t" by:AT_USER contact:rest71
2014-01-26: $t at&t, inc. earnings: what to expect |$t news alert: updated options view: all options views: |rt AT_USER “AT_USER ryan roa$t [exaggerated cries]”|party at casa de $t-dollas$|rt AT_USER yo
2014-01-27: twi$t that ☑|na jane kya kami muj me,na jane kya he khoobi us main. "dí$t"wo mujh ko paa nahi sakti.main usko chor nahi sakta.follow AT_USER|rt AT_USER greate$t coverup in u$ hi$tory? us officials/ba
2014-01-28: at&t and yahoo will report their earnings after-hours today. stay with AT_USER for updates: $t $yhoo|rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $u
2014-01-29: “in god we tru$t"|rt AT_USER #hone$t|#hone$t|#early_byrd #muzikkzone #promo u do #muzikk get #down wit da #promo #add #muzikkzone 2ya bio #gain f fa$t>> AT_USER AT_USER #f4f↘️|rt AT_USER #hone$
2014-01-30: teknoloj-komunyx-$týllo-mex-ver: tatu abre o placar para o vit. da conquista (vitór... |teknoloj-komunyx-$týllo-mex-ver: alan pinheiro marca o segundo do vitória (vitória 2x1 sergipe... |teknoloj-komu
2014-01-31: rt AT_USER wah the groups in blessed indies? — vxs , 3ig , otov , g|c , va$t |rt AT_USER from the we$t coa$t|AT_USER donst.dior "lovexlv$t" featuring tiko |AT_USER donst.dior "lovexlv$t" featuring tik
2014-02-01: rt AT_USER off to monster jam to wreck some s&$t and ride some wheelies in front of 60,000 people. #hellyes #merica #gravedigger|teknoloj-komunyx-$týllo-mex-ver: após choro em adeus à lazio, herna
2014-02-02: AT_USER inat deyil mi qizemli f!$t!q bekleyecen az;)|always trying to be the bAT_USER 😩😂😭💀|don't let $omeone down you for following your dream$ ju$t becau$e they didn't have enough heart to follow the | [
"Rise",
"Fall"
] | 1 |
aclsm1190 | Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-02-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.3,0.3,-0.4,-0.0,-0.0,0.1,0.2,1.3,2.0,2.4,3.3
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-01-19: "..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector.." brian white, cantor fitzgerald
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.3,0.3,-0.4,-0.0,-0.0,0.1,0.2,1.3,2.0,2.4,3.3
2014-01-21,-0.1,0.1,-0.5,-0.1,-0.1,0.3,0.2,1.0,1.9,2.3,3.0
2014-01-22,-0.3,0.3,-0.5,0.5,0.5,-0.3,-0.3,0.2,1.2,1.6,2.2
2014-01-23,0.4,0.5,-0.5,-1.7,-1.7,1.1,1.2,1.6,2.7,3.1,3.6
2014-01-24,0.9,1.1,-0.3,-2.0,-2.0,2.5,3.0,3.3,4.3,5.0,5.4
2014-01-27,-0.0,0.7,-0.5,-0.1,-0.1,1.9,2.8,3.1,4.1,4.8,5.3
2014-01-28,-0.4,0.4,-0.5,-0.5,-0.5,1.7,2.9,3.3,4.1,5.0,5.5
2014-01-29,0.3,0.6,-0.1,-1.3,-1.3,1.8,3.6,4.2,5.0,6.0,6.6
2014-01-30,0.1,0.2,-0.4,0.5,0.5,0.6,2.6,3.3,3.9,5.1,5.7
2014-01-31,-0.5,0.3,-1.0,-0.1,-0.1,0.4,2.2,3.1,3.7,4.8,5.5
2014-01-19: "..the opportunity for $aapl w/ $chl is significant..providing investors w/ a new, long-term growth vector.." brian white, cantor fitzgerald
2014-01-20: AT_USER AT_USER thanks confirming - no subsidy options via online $aapl store for any carrier, same in b&m except for $chl.
2014-01-21: small-cap stocks setting new 52-wk high prices $unfi $chl $trk $intc got to see |find the next hot #pennystock $manh $ati $chl $mrk check out
2014-01-27: rt AT_USER one good takeaway from $aapl release. china revenues up 29% from year ago. and that's before $chl deal was official. japa…|$aapl er looks like, this q, market will "find" disappointment in
2014-01-28: $chl - tech stocks: slide in apple shares is steepest in a year |revenues from voice services totaled $58.3 billion in 2012, accounting for about 66% of china mobile’s topline. $chl |$chl - apple fyq1 | [
"Rise",
"Fall"
] | 1 |
aclsm1191 | Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-02-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.7,-0.3,1.3,1.3,-1.0,-1.2,0.8,1.8,2.9,4.1
2014-01-21,-0.4,0.6,-0.8,5.9,5.9,-4.9,-6.1,-4.9,-3.8,-2.9,-1.8
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-24,1.7,1.7,-0.1,-1.0,-1.0,1.1,-1.5,-2.1,-1.0,-0.3,0.4
2014-01-27,-0.1,1.1,-0.4,0.5,0.5,1.2,-1.5,-2.5,-1.6,-1.0,-0.2
2014-01-28,-0.2,0.4,-0.5,0.2,0.2,0.6,-1.1,-2.5,-1.9,-1.2,-0.4
2014-01-29,0.9,1.0,-0.7,-2.2,-2.2,1.7,1.3,-0.2,0.1,0.8,1.5
2014-01-30,0.3,0.8,-0.6,1.0,1.0,0.4,0.6,-0.9,-1.1,-0.2,0.3
2014-01-31,0.3,0.8,-0.7,-0.3,-0.3,0.5,1.2,-0.3,-0.9,-0.1,0.5
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.7,-0.3,1.3,1.3,-1.0,-1.2,0.8,1.8,2.9,4.1
2014-01-21,-0.4,0.6,-0.8,5.9,5.9,-4.9,-6.1,-4.9,-3.8,-2.9,-1.8
2014-01-22,-0.0,0.5,-0.9,1.3,1.3,-4.7,-6.6,-6.0,-5.0,-4.1,-3.2
2014-01-23,0.6,0.8,-0.8,-3.1,-3.1,-0.8,-3.1,-3.1,-1.9,-1.2,-0.4
2014-01-24,1.7,1.7,-0.1,-1.0,-1.0,1.1,-1.5,-2.1,-1.0,-0.3,0.4
2014-01-27,-0.1,1.1,-0.4,0.5,0.5,1.2,-1.5,-2.5,-1.6,-1.0,-0.2
2014-01-28,-0.2,0.4,-0.5,0.2,0.2,0.6,-1.1,-2.5,-1.9,-1.2,-0.4
2014-01-29,0.9,1.0,-0.7,-2.2,-2.2,1.7,1.3,-0.2,0.1,0.8,1.5
2014-01-30,0.3,0.8,-0.6,1.0,1.0,0.4,0.6,-0.9,-1.1,-0.2,0.3
2014-01-31,0.3,0.8,-0.7,-0.3,-0.3,0.5,1.2,-0.3,-0.9,-0.1,0.5
2014-01-22: qihoo 360, sinopec lead china-based stock gains on tuesday $qihu $snp $xrs | [
"Rise",
"Fall"
] | 1 |
aclsm1192 | Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2014-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-31,-0.9,0.8,-1.4,-0.6,-0.6,-0.1,0.1,-0.1,-0.2,-0.4,-0.8
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25%
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.5,0.2,-0.5,-0.0,-0.0,-0.5,-0.6,-0.8,-1.3,-2.1,-2.3
2014-01-21,-0.1,0.9,-0.5,0.7,0.7,-0.8,-1.1,-1.3,-1.7,-2.5,-2.8
2014-01-22,1.2,1.8,-0.6,1.0,1.0,-1.2,-1.8,-2.1,-2.4,-3.1,-3.6
2014-01-23,0.2,0.9,-0.3,-1.1,-1.1,0.0,-0.6,-0.9,-1.2,-1.8,-2.4
2014-01-24,2.0,2.3,-0.0,-2.6,-2.6,2.3,1.9,1.7,1.5,1.0,0.3
2014-01-27,-1.7,0.9,-2.0,1.8,1.8,0.5,0.1,0.0,-0.2,-0.6,-1.3
2014-01-28,-0.2,0.1,-0.8,0.1,0.1,0.2,0.2,0.0,-0.2,-0.5,-1.2
2014-01-29,-0.2,0.7,-0.7,-0.5,-0.5,0.2,0.7,0.5,0.3,0.1,-0.5
2014-01-30,-0.6,0.5,-0.9,1.2,1.2,-1.0,-0.4,-0.7,-0.8,-1.0,-1.6
2014-01-31,-0.9,0.8,-1.4,-0.6,-0.6,-0.1,0.1,-0.1,-0.2,-0.4,-0.8
2014-01-21: acquisitions and commercial aviation will lift utc's results despite european and military ... $utx
2014-01-22: rt AT_USER new #alltimehighs in $xlv $iwm & $goog $amzn $fb $gild $ba $utx $amgn $biib $pcln $esrx $acn $lmt $dtv $crm $gd $act $syk $…
2014-01-23: united technologies corp.'s neutral rating reiterated at zacks. $122.00 pt. $utx #utx
2014-01-24: $utx united technologies corp. price target increased to $132.00 by analysts at ... |#stocks to buy $utx $dgas $aci $meli give it a try
2014-01-28: rt AT_USER movers and shakers: making range advances: $s $cvc $aeo $nwsa $cmcsa $ftr $game $utx $ea $brcm $nwbo $cbg $intc $hpq $t…
2014-01-30: #usa~{#biz 23 #news}~#x $nke>+1.89%>+3.00% $cat>+0.17%>+2.35% $utx>+0.64%>+1.59% $jpm>+1.15%>+1.45% $gs>+1.02%>+1.25% | [
"Rise",
"Fall"
] | 1 |
aclsm1193 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-02-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-27,0.4,1.4,-1.5,-0.9,-0.9,2.7,3.1,2.8,1.4,0.4,-0.7
2014-01-28,-1.7,0.2,-2.2,2.6,2.6,-0.2,0.7,0.3,-0.8,-1.9,-2.9
2014-01-29,-0.8,1.0,-1.1,-0.3,-0.3,-0.4,1.0,0.6,-0.2,-1.4,-2.3
2014-01-30,-0.7,0.4,-0.9,1.5,1.5,-1.8,-0.6,-0.7,-1.2,-2.5,-3.4
2014-01-31,-0.2,1.4,-0.8,-1.1,-1.1,-0.4,0.2,0.3,0.0,-1.2,-2.1
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
2014-01-27: $bac bofa overtakes jpmorgan for investment-banking fees |#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: today's bull flags #stocks $bac.a $cox $cplp|#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|most-viewed quote pages on our site this week so far -- $aapl (always), $fb,
2014-01-30: rt AT_USER u.s. seeks $2.1 billion from bank of america in mortgage fraud case: $bac|$bac hardly budges from cluster resistance ~17, nice recovery so far on the week
2014-01-31: rt AT_USER investors yanked billions from equity funds last week, “the first signs of panic” in 2014 $bac |$bac green|$bac bank of america’s mortgage settlement gets the green light |$jpm keeping thi
2014-02-01: for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $phot $c $bac $s $dish $p|is it breakout time on $pcl $bac $exe $dia try this
2014-02-02: letting go of all my $bac shares-maybe adding $wfc
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,1.1,1.2,-0.1,-0.4,-0.4,-0.7,-1.4,-3.2,-4.3,-5.5,-6.1
2014-01-21,0.4,0.9,-0.8,0.0,0.0,-0.0,-1.2,-2.6,-4.0,-5.1,-5.7
2014-01-22,-0.4,0.0,-0.9,0.8,0.8,-0.4,-1.6,-2.8,-4.3,-5.4,-6.2
2014-01-23,1.2,1.4,-0.7,-1.7,-1.7,1.0,0.3,-0.6,-2.3,-3.4,-4.3
2014-01-24,1.3,1.6,0.0,-2.4,-2.4,2.7,2.5,2.0,0.4,-0.6,-1.8
2014-01-27,0.4,1.4,-1.5,-0.9,-0.9,2.7,3.1,2.8,1.4,0.4,-0.7
2014-01-28,-1.7,0.2,-2.2,2.6,2.6,-0.2,0.7,0.3,-0.8,-1.9,-2.9
2014-01-29,-0.8,1.0,-1.1,-0.3,-0.3,-0.4,1.0,0.6,-0.2,-1.4,-2.3
2014-01-30,-0.7,0.4,-0.9,1.5,1.5,-1.8,-0.6,-0.7,-1.2,-2.5,-3.4
2014-01-31,-0.2,1.4,-0.8,-1.1,-1.1,-0.4,0.2,0.3,0.0,-1.2,-2.1
2014-01-19: rt AT_USER danrocks: $frx getting interesting $achn $pot $vuzi $bac $ug
2014-01-20: insider trading news on $gnmk $natl $fcfs $bac click |$bac strayer education rating lowered to underperform at bank of america corp ... |$bac ny ag won't pursue damages from bofa, merrill case will co
2014-01-21: moynihan: worst of the mortgage litigation is behind bac $bac $fnma $fmcc|download advisorhub here : #recruiting $bac $ms $ubs $wfc $amp every deal. every move. every day.
2014-01-22: rt AT_USER find the next $cogo $dds $bwa $bac goto |$bac 4 finance stocks to bet on this earnings |rt AT_USER 9. $bac looks fantabulous - and has for a while, would rather buy $jpm into the bell thou
2014-01-23: rt AT_USER bank of america, bono to partner on super bowl sunday to fight aids (by AT_USER $bac #bofa #…|thinking of investing in $cag $anac $app $bac click |$bac bank of america's most important bus
2014-01-24: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…|citigroup the bear case scenario $c, $jpm, $bac, $wfc, $xlf |get re
2014-01-25: rt AT_USER if you think a stock declining 29 cents is a collapse, sell everything. rt AT_USER AT_USER still big on $bac after today…
2014-01-26: get great research on stocks $bac $stz $kog $aapl check out |run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp #nasdaq|$bac bank of america may have cut in line in futures trades |#bigb
2014-01-27: $bac bofa overtakes jpmorgan for investment-banking fees |#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|run for the hills! $intc $xrx $pfe $amd $siri $bac .. #buy $pvsp
2014-01-28: #bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco
2014-01-29: today's bull flags #stocks $bac.a $cox $cplp|#bigboard #stocks dump, #trade $pvsp for an easy flip. $bac $f $aa $amd $csco|most-viewed quote pages on our site this week so far -- $aapl (always), $fb,
2014-01-30: rt AT_USER u.s. seeks $2.1 billion from bank of america in mortgage fraud case: $bac|$bac hardly budges from cluster resistance ~17, nice recovery so far on the week
2014-01-31: rt AT_USER investors yanked billions from equity funds last week, “the first signs of panic” in 2014 $bac |$bac green|$bac bank of america’s mortgage settlement gets the green light |$jpm keeping thi
2014-02-01: for singular, solid ideas -- super alerts has it down, or if you're new $mjna $cbis $phot $c $bac $s $dish $p|is it breakout time on $pcl $bac $exe $dia try this
2014-02-02: letting go of all my $bac shares-maybe adding $wfc | [
"Rise",
"Fall"
] | 1 |
aclsm1194 | With the help of the data and tweets given, can you forecast whether the closing price of $bp will climb or drop at 2014-02-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-24,1.8,1.9,-0.0,-1.8,-1.8,1.4,1.3,1.3,1.2,0.7,-0.1
2014-01-27,0.6,0.8,-0.4,-1.0,-1.0,2.1,2.0,2.3,2.2,1.8,1.0
2014-01-28,-0.1,0.2,-0.3,0.5,0.5,1.2,1.4,1.8,1.7,1.4,0.6
2014-01-29,-0.4,0.4,-0.7,-0.4,-0.4,0.9,1.6,2.0,2.0,1.9,1.2
2014-01-30,0.4,0.4,-0.6,0.3,0.3,0.0,1.1,1.5,1.6,1.6,1.0
2014-01-31,-0.4,0.7,-0.6,-1.1,-1.1,0.8,2.0,2.4,2.6,2.6,2.2
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views:
2014-01-26: $bp - analysis: bp back in favor despite spill legacy, russia doubts -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: rt AT_USER #invest in luck. try this #oil exploration company. $cie #stocks $bp
2014-01-30: $bp news alert: updated options view: all options views:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,-0.3,0.6,-0.4,0.6,0.6,-0.1,0.4,0.3,-0.3,-1.2,-1.5
2014-01-21,0.2,0.3,-0.4,0.7,0.7,-0.6,-0.2,-0.4,-0.8,-1.6,-2.0
2014-01-22,-0.3,0.2,-0.7,1.1,1.1,-1.4,-1.1,-1.3,-1.6,-2.4,-2.9
2014-01-23,0.7,0.7,-0.4,-0.8,-0.8,-0.3,-0.3,-0.5,-0.6,-1.3,-1.9
2014-01-24,1.8,1.9,-0.0,-1.8,-1.8,1.4,1.3,1.3,1.2,0.7,-0.1
2014-01-27,0.6,0.8,-0.4,-1.0,-1.0,2.1,2.0,2.3,2.2,1.8,1.0
2014-01-28,-0.1,0.2,-0.3,0.5,0.5,1.2,1.4,1.8,1.7,1.4,0.6
2014-01-29,-0.4,0.4,-0.7,-0.4,-0.4,0.9,1.6,2.0,2.0,1.9,1.2
2014-01-30,0.4,0.4,-0.6,0.3,0.3,0.0,1.1,1.5,1.6,1.6,1.0
2014-01-31,-0.4,0.7,-0.6,-1.1,-1.1,0.8,2.0,2.4,2.6,2.6,2.2
2014-01-20: $bp - shell to sell stake in australian gas field -> #stock #stocks #stockaction
2014-01-21: jyske bank reiterates “buy” rating for bp plc $bp |rt AT_USER chevron corporation: an undervalued dividend growth star $cvx $rdsb $xom $bp $tot #dividends...|$bp will asset sales be enough for shell?
2014-01-22: $bp bp seeks rehearing in oil spill settlement dispute |$bp news alert: updated options view: all options views:
2014-01-26: $bp - analysis: bp back in favor despite spill legacy, russia doubts -> #stock #stocks #stockaction
2014-01-27: rt AT_USER why $bp is a great buy #blackgold $xom $cvx
2014-01-28: rt AT_USER #invest in luck. try this #oil exploration company. $cie #stocks $bp
2014-01-30: $bp news alert: updated options view: all options views: | [
"Rise",
"Fall"
] | 1 |
aclsm1195 | Analyze the information and social media posts to determine if the closing price of $un will ascend or descend at 2014-02-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-27,0.9,0.9,-0.1,-0.8,-0.8,2.1,0.7,0.5,0.9,0.7,0.3
2014-01-28,0.0,0.1,-0.6,-0.3,-0.3,1.9,1.1,0.7,1.0,1.0,0.7
2014-01-29,0.1,0.6,-0.3,-2.0,-2.0,2.7,2.9,2.5,2.8,3.0,2.7
2014-01-30,0.6,0.7,-0.4,-1.0,-1.0,2.3,3.7,3.3,3.5,3.9,3.6
2014-01-31,-0.8,0.5,-1.1,-1.2,-1.2,2.5,4.5,4.3,4.5,4.9,4.8
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ...
2014-01-29: 26 $un$ - con$truction #goodmusic #realandtrue #positivevibes
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.6,0.8,-0.2,-1.2,-1.2,0.3,0.8,1.6,1.5,1.1,1.2
2014-01-21,0.9,0.9,-0.5,3.4,3.4,-2.3,-2.4,-1.7,-1.7,-2.1,-2.0
2014-01-22,-0.1,0.2,-0.3,1.6,1.6,-3.0,-3.6,-3.2,-3.0,-3.3,-3.4
2014-01-23,-0.0,0.1,-0.5,-0.0,-0.0,-1.9,-3.2,-3.1,-2.7,-3.1,-3.3
2014-01-24,1.9,1.9,0.0,-2.9,-2.9,1.1,-0.1,-0.2,0.1,-0.1,-0.5
2014-01-27,0.9,0.9,-0.1,-0.8,-0.8,2.1,0.7,0.5,0.9,0.7,0.3
2014-01-28,0.0,0.1,-0.6,-0.3,-0.3,1.9,1.1,0.7,1.0,1.0,0.7
2014-01-29,0.1,0.6,-0.3,-2.0,-2.0,2.7,2.9,2.5,2.8,3.0,2.7
2014-01-30,0.6,0.7,-0.4,-1.0,-1.0,2.3,3.7,3.3,3.5,3.9,3.6
2014-01-31,-0.8,0.5,-1.1,-1.2,-1.2,2.5,4.5,4.3,4.5,4.9,4.8
2014-01-20: AT_USER peter $un - 28 grams
2014-01-23: movers and shakers: recently upgraded: $ne $un $drys $nflx $nsc $orcl $ttwo $asml $gte $wag $rdc $swn $dow $cvs $aig
2014-01-25: $un investor's watch list - unilever n.v. (adr) (nyse:un), green mountain coffee ...
2014-01-29: 26 $un$ - con$truction #goodmusic #realandtrue #positivevibes | [
"Rise",
"Fall"
] | 1 |
aclsm1196 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-02-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-27,-0.8,0.9,-0.8,0.8,0.8,0.3,0.5,0.7,0.7,0.5,0.2
2014-01-28,0.1,0.4,-0.7,0.3,0.3,-0.1,0.1,0.4,0.4,0.2,-0.0
2014-01-29,2.1,2.1,-0.1,-2.6,-2.6,1.8,2.5,2.8,2.8,2.8,2.5
2014-01-30,-0.6,0.3,-0.7,1.1,1.1,0.4,1.2,1.5,1.6,1.7,1.5
2014-01-31,-0.2,0.6,-0.6,-0.9,-0.9,1.1,1.8,2.2,2.4,2.5,2.4
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|$pep pepsico to present at the consumer analyst group of new york conference
2014-01-30: #stock watchlist. find out why $pep $uri $drco $ffiv view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.9,0.9,-0.2,-0.8,-0.8,0.4,0.7,0.6,0.4,0.0,0.1
2014-01-21,-0.9,0.2,-0.9,0.9,0.9,-0.3,-0.1,-0.2,-0.4,-0.7,-0.7
2014-01-22,-0.0,0.2,-0.5,-0.1,-0.1,-0.1,-0.1,-0.1,-0.2,-0.6,-0.6
2014-01-23,0.5,0.5,-0.7,-0.5,-0.5,0.3,0.4,0.3,0.3,0.0,-0.2
2014-01-24,0.8,1.5,0.0,-1.2,-1.2,1.1,1.4,1.5,1.5,1.3,1.0
2014-01-27,-0.8,0.9,-0.8,0.8,0.8,0.3,0.5,0.7,0.7,0.5,0.2
2014-01-28,0.1,0.4,-0.7,0.3,0.3,-0.1,0.1,0.4,0.4,0.2,-0.0
2014-01-29,2.1,2.1,-0.1,-2.6,-2.6,1.8,2.5,2.8,2.8,2.8,2.5
2014-01-30,-0.6,0.3,-0.7,1.1,1.1,0.4,1.2,1.5,1.6,1.7,1.5
2014-01-31,-0.2,0.6,-0.6,-0.9,-0.9,1.1,1.8,2.2,2.4,2.5,2.4
2014-01-22: $pep peltz drops campaign for pepsico-mondelez merger |$pep - pepsi challenge: wheres the pact between mondelez and trian? -> #stock #stocks #stockaction
2014-01-24: pepsico, inc. : correction to pepsico story $pep|$pep - [video] focus on global youth employment: wef -> #stock #stocks #stockaction|pepsico invests in mexico $pep|$pep pepsi lowering levels of
2014-01-27: paired trades: using options to reduce risk $pep $goog $yhoo $fb $twtr via AT_USER|$pep pepsico to present at the consumer analyst group of new york conference
2014-01-30: #stock watchlist. find out why $pep $uri $drco $ffiv view now | [
"Rise",
"Fall"
] | 1 |
aclsm1197 | Utilize the data and tweets at hand to foresee if the closing price of $iep will elevate or diminish at 2014-02-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-01-22: are you buying $iep $avca $tsla view now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,2.6,3.5,-1.3,-2.6,-2.6,3.1,5.2,4.3,4.7,6.0,9.1
2014-01-21,1.0,1.4,-2.1,-0.4,-0.4,2.9,4.9,4.5,4.8,6.0,8.6
2014-01-22,-4.3,0.2,-4.8,4.2,4.2,-1.4,0.4,0.8,0.5,1.4,3.3
2014-01-23,0.9,1.4,-2.9,1.7,1.7,-3.0,-1.5,-0.6,-1.2,-0.5,0.6
2014-01-24,4.1,4.1,-1.8,-4.0,-4.0,0.7,2.0,3.3,2.6,3.2,4.1
2014-01-27,0.1,1.0,-3.8,0.9,0.9,0.2,0.5,2.0,1.6,2.0,3.1
2014-01-28,-2.8,0.8,-2.8,-0.3,-0.3,1.0,0.7,1.9,1.8,2.1,3.1
2014-01-29,0.0,1.1,-1.7,-1.0,-1.0,1.4,1.4,2.5,3.0,2.9,3.7
2014-01-30,-1.1,1.2,-1.4,1.4,1.4,-0.6,-0.4,0.7,1.6,1.2,1.9
2014-01-31,-0.4,1.2,-1.2,-1.0,-1.0,0.4,0.5,1.4,2.5,2.1,2.7
2014-01-22: are you buying $iep $avca $tsla view now | [
"Rise",
"Fall"
] | 1 |
aclsm1198 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.8,-0.1,-0.7,-0.7,-0.2,-0.0,0.8,0.7,0.3,0.4
2014-01-21,0.7,0.7,-0.6,3.3,3.3,-2.5,-2.9,-2.4,-2.3,-2.7,-2.6
2014-01-22,-0.3,0.1,-0.3,1.4,1.4,-3.0,-3.9,-3.6,-3.4,-3.8,-3.9
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-24,1.8,1.8,0.0,-2.6,-2.6,1.1,-0.4,-0.7,-0.4,-0.6,-1.0
2014-01-27,0.7,0.8,-0.2,-0.4,-0.4,1.7,0.1,-0.3,0.0,-0.1,-0.6
2014-01-28,0.0,0.3,-0.3,-0.3,-0.3,1.6,0.6,-0.0,0.2,0.2,-0.2
2014-01-29,0.2,0.6,-0.2,-1.8,-1.8,2.3,2.3,1.7,1.8,2.0,1.6
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-31,-0.5,0.5,-0.8,-1.4,-1.4,2.5,4.3,3.8,3.8,4.2,4.0
2014-01-21: $ul butter is now winning the fat wars |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving ne
2014-01-22: rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #
2014-01-27: $ul - hindustan unilever q3 sales growth slows, no immediate recovery -> #stock #stocks #stockaction
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.4,0.8,-0.1,-0.7,-0.7,-0.2,-0.0,0.8,0.7,0.3,0.4
2014-01-21,0.7,0.7,-0.6,3.3,3.3,-2.5,-2.9,-2.4,-2.3,-2.7,-2.6
2014-01-22,-0.3,0.1,-0.3,1.4,1.4,-3.0,-3.9,-3.6,-3.4,-3.8,-3.9
2014-01-23,0.0,0.2,-0.3,-0.3,-0.3,-1.7,-3.3,-3.3,-3.0,-3.3,-3.6
2014-01-24,1.8,1.8,0.0,-2.6,-2.6,1.1,-0.4,-0.7,-0.4,-0.6,-1.0
2014-01-27,0.7,0.8,-0.2,-0.4,-0.4,1.7,0.1,-0.3,0.0,-0.1,-0.6
2014-01-28,0.0,0.3,-0.3,-0.3,-0.3,1.6,0.6,-0.0,0.2,0.2,-0.2
2014-01-29,0.2,0.6,-0.2,-1.8,-1.8,2.3,2.3,1.7,1.8,2.0,1.6
2014-01-30,0.4,0.6,-0.4,-1.0,-1.0,2.1,3.2,2.6,2.6,2.9,2.6
2014-01-31,-0.5,0.5,-0.8,-1.4,-1.4,2.5,4.3,3.8,3.8,4.2,4.0
2014-01-21: $ul butter is now winning the fat wars |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving ne
2014-01-22: rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #earnings -- |rt AT_USER back to business with our market moving news #china #economy #stocks #europe $ul #
2014-01-27: $ul - hindustan unilever q3 sales growth slows, no immediate recovery -> #stock #stocks #stockaction
2014-01-30: unilever downgraded by societe generale to hold. $ul #ul | [
"Rise",
"Fall"
] | 1 |
aclsm1199 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2014-02-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-24,0.2,1.3,-0.1,-0.7,-0.7,0.9,1.3,0.2,-0.5,-0.8,-1.3
2014-01-27,-0.7,0.5,-0.9,0.7,0.7,0.2,0.3,-0.3,-1.1,-1.5,-1.8
2014-01-28,0.2,0.6,-0.3,-0.2,-0.2,0.3,0.4,0.2,-0.7,-1.1,-1.5
2014-01-29,-0.3,0.3,-0.6,0.0,0.0,-0.0,0.3,0.4,-0.6,-1.0,-1.4
2014-01-30,-0.9,0.2,-1.1,1.2,1.2,-1.0,-0.8,-0.6,-1.6,-2.0,-2.3
2014-01-31,-3.4,0.8,-4.2,1.3,1.3,-1.7,-1.8,-1.7,-2.5,-3.0,-3.4
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
2014-01-24: rt AT_USER noticiero de verdad en tiempos de revolucion ► cupo para viajar a #cuba u$d 2,500 + 500 en efectivo...asi se vive en com…|rt AT_USER en resumen #venezuela esta quebrada, deben u$d 53 millar
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-27: ganate 1.000.000 u$d en un año sin tener q perseguir a nadie, te regalo autoresponder y landing page gratis! |ósea que para comprar 2000u$d tenes que ganar 100.000 pesos mensuales.|fx.btc u$d 983.20as
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-01-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a|en usa un profesor compra 45.000u$s al año y acá un profesor que trabaja 56 horas
2014-01-31: rt AT_USER dominion resources $d q4 adj. eps usd 0.80 vs. exp. usd 0.89 #stocks|rt AT_USER check out my new AT_USER brand new video - AT_USER - to$d official video (dir by ice productionz) |#traidor a
2014-02-01: u$d AT_USER bjb \m/<=-p|【maimai】 tf#cm*&y$d#cm 01/03 泣き虫o&#039;clock master
2014-02-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|i just want a g$y$$d trunk smh.|rt AT_USER banco nacional de cuba.c
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2014-01-17,0.0,0.4,-0.4,-0.3,-0.3,0.7,-0.3,-1.3,-1.7,-2.1,-2.4
2014-01-21,-0.6,0.1,-0.7,0.9,0.9,-0.3,-0.7,-1.9,-2.4,-2.7,-3.1
2014-01-22,-0.4,0.2,-0.5,0.4,0.4,-0.7,-0.7,-2.0,-2.5,-2.9,-3.3
2014-01-23,0.5,0.9,-0.5,-1.1,-1.1,0.4,0.6,-0.8,-1.3,-1.6,-2.1
2014-01-24,0.2,1.3,-0.1,-0.7,-0.7,0.9,1.3,0.2,-0.5,-0.8,-1.3
2014-01-27,-0.7,0.5,-0.9,0.7,0.7,0.2,0.3,-0.3,-1.1,-1.5,-1.8
2014-01-28,0.2,0.6,-0.3,-0.2,-0.2,0.3,0.4,0.2,-0.7,-1.1,-1.5
2014-01-29,-0.3,0.3,-0.6,0.0,0.0,-0.0,0.3,0.4,-0.6,-1.0,-1.4
2014-01-30,-0.9,0.2,-1.1,1.2,1.2,-1.0,-0.8,-0.6,-1.6,-2.0,-2.3
2014-01-31,-3.4,0.8,-4.2,1.3,1.3,-1.7,-1.8,-1.7,-2.5,-3.0,-3.4
2014-01-20: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-21: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|*w*by:f$d£ |rt AT_USER la deuda del régimen con empresarios privado
2014-01-22: rt AT_USER noticiero de verdad en tiempos de revolucion ► se robaron u$d 845 millones de la empresa pulpaca creada por chavez en el…|gobierno aprueba sin permiso medioambiental regasificadora y aratir
2014-01-23: rt AT_USER ahora. u$d oficial 7.35 / u$d real 12.40 y en ascenso.la señora sigue pensando en las estampillas.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compr
2014-01-24: rt AT_USER noticiero de verdad en tiempos de revolucion ► cupo para viajar a #cuba u$d 2,500 + 500 en efectivo...asi se vive en com…|rt AT_USER en resumen #venezuela esta quebrada, deben u$d 53 millar
2014-01-25: $arna opinion click here to find out if $arna is a buy hold or sell. watching these stocks. $pfe $csco $gld $d |rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-26: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-27: ganate 1.000.000 u$d en un año sin tener q perseguir a nadie, te regalo autoresponder y landing page gratis! |ósea que para comprar 2000u$d tenes que ganar 100.000 pesos mensuales.|fx.btc u$d 983.20as
2014-01-28: #infotrie #finsents 28jan best #sentiment #russell200 $mpc , $dvn , $k , $yhoo , $cuk , $mmm , $hes , $noc , $adm , $glw , $d , $hd|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría n
2014-01-29: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría
2014-01-30: notable #earnings tomorrow 1/31 pre-mrkt: $brk.b $cvx $cnx $d $hmc $kcg $lm $ma $pcar $tyc $tsn $wy after-hrs: $brk.a|en usa un profesor compra 45.000u$s al año y acá un profesor que trabaja 56 horas
2014-01-31: rt AT_USER dominion resources $d q4 adj. eps usd 0.80 vs. exp. usd 0.89 #stocks|rt AT_USER check out my new AT_USER brand new video - AT_USER - to$d official video (dir by ice productionz) |#traidor a
2014-02-01: u$d AT_USER bjb \m/<=-p|【maimai】 tf#cm*&y$d#cm 01/03 泣き虫o&#039;clock master
2014-02-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|i just want a g$y$$d trunk smh.|rt AT_USER banco nacional de cuba.c | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits