id
stringlengths 10
13
| query
stringlengths 806
4.53k
| answer
stringclasses 2
values | text
stringlengths 651
4.37k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
bigdatasm3000 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-07-14,-1.8,0.4,-2.1,1.8,1.8,-1.5,-1.7,-2.2,-1.5,-0.9,-0.4
2020-07-15,1.0,1.2,-0.1,-0.7,-0.7,-0.7,-0.9,-1.5,-0.9,-0.3,0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-07-14,-1.8,0.4,-2.1,1.8,1.8,-1.5,-1.7,-2.2,-1.5,-0.9,-0.4
2020-07-15,1.0,1.2,-0.1,-0.7,-0.7,-0.7,-0.9,-1.5,-0.9,-0.3,0.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3001 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-07-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-7.7,0.4,-8.8,8.2,8.2,-6.7,-7.4,-9.3,-9.9,-10.3,-10.5
2020-07-02,-2.1,1.2,-2.1,1.2,1.2,-6.0,-7.5,-9.4,-10.3,-10.9,-11.2
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-07-10,0.6,1.0,-0.8,-1.0,-1.0,1.3,-0.6,-2.2,-4.2,-5.3,-6.1
2020-07-13,-0.1,2.2,-0.3,0.4,0.4,0.4,-0.3,-2.3,-3.9,-5.3,-6.2
2020-07-14,-4.1,0.3,-5.0,1.2,1.2,-0.8,-0.7,-3.0,-4.4,-6.0,-7.0
2020-07-15,0.5,0.5,-1.0,0.1,0.1,-0.7,-0.1,-2.6,-4.0,-5.7,-6.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-7.7,0.4,-8.8,8.2,8.2,-6.7,-7.4,-9.3,-9.9,-10.3,-10.5
2020-07-02,-2.1,1.2,-2.1,1.2,1.2,-6.0,-7.5,-9.4,-10.3,-10.9,-11.2
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-07-10,0.6,1.0,-0.8,-1.0,-1.0,1.3,-0.6,-2.2,-4.2,-5.3,-6.1
2020-07-13,-0.1,2.2,-0.3,0.4,0.4,0.4,-0.3,-2.3,-3.9,-5.3,-6.2
2020-07-14,-4.1,0.3,-5.0,1.2,1.2,-0.8,-0.7,-3.0,-4.4,-6.0,-7.0
2020-07-15,0.5,0.5,-1.0,0.1,0.1,-0.7,-0.1,-2.6,-4.0,-5.7,-6.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3002 | By reviewing the data and tweets, can we predict if the closing price of $ma will go upwards or downwards at 2020-07-16? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-07-14,-2.3,0.1,-3.4,3.0,3.0,-1.0,-0.2,-0.5,-0.1,0.1,0.5
2020-07-15,-0.9,0.3,-1.4,2.3,2.3,-2.8,-2.1,-2.7,-2.3,-2.2,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-07-14,-2.3,0.1,-3.4,3.0,3.0,-1.0,-0.2,-0.5,-0.1,0.1,0.5
2020-07-15,-0.9,0.3,-1.4,2.3,2.3,-2.8,-2.1,-2.7,-2.3,-2.2,-1.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3003 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2020-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-07-15,-0.5,0.5,-0.7,2.6,2.6,-4.3,-4.3,-5.2,-4.8,-4.4,-3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-07-15,-0.5,0.5,-0.7,2.6,2.6,-4.3,-4.3,-5.2,-4.8,-4.4,-3.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3004 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2020-07-16. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.3,0.9,-0.1,-0.2,-0.2,-0.6,-1.2,-2.6,-3.9,-5.4,-6.6
2020-07-02,1.0,1.7,-0.1,0.0,0.0,-0.7,-0.9,-2.1,-3.3,-4.9,-6.2
2020-07-06,-1.0,0.5,-1.1,2.7,2.7,-2.2,-2.8,-4.0,-5.2,-6.8,-8.2
2020-07-07,0.7,1.6,-0.1,-0.3,-0.3,-1.3,-2.2,-3.2,-4.4,-6.0,-7.4
2020-07-08,-1.2,0.0,-1.3,2.3,2.3,-2.7,-4.0,-4.9,-6.1,-7.5,-8.9
2020-07-09,0.5,0.6,-1.1,0.4,0.4,-2.1,-3.8,-4.8,-6.1,-7.3,-8.8
2020-07-10,-0.6,0.1,-1.3,0.2,0.2,-1.2,-3.5,-4.4,-5.6,-6.8,-8.4
2020-07-13,1.9,4.7,-0.2,-0.5,-0.5,-0.4,-2.3,-3.4,-4.6,-5.9,-7.4
2020-07-14,-2.3,0.2,-3.3,1.7,1.7,-1.2,-3.2,-4.4,-5.6,-6.8,-8.3
2020-07-15,1.3,1.6,-1.3,0.7,0.7,-1.4,-3.2,-4.7,-5.8,-7.0,-8.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.3,0.9,-0.1,-0.2,-0.2,-0.6,-1.2,-2.6,-3.9,-5.4,-6.6
2020-07-02,1.0,1.7,-0.1,0.0,0.0,-0.7,-0.9,-2.1,-3.3,-4.9,-6.2
2020-07-06,-1.0,0.5,-1.1,2.7,2.7,-2.2,-2.8,-4.0,-5.2,-6.8,-8.2
2020-07-07,0.7,1.6,-0.1,-0.3,-0.3,-1.3,-2.2,-3.2,-4.4,-6.0,-7.4
2020-07-08,-1.2,0.0,-1.3,2.3,2.3,-2.7,-4.0,-4.9,-6.1,-7.5,-8.9
2020-07-09,0.5,0.6,-1.1,0.4,0.4,-2.1,-3.8,-4.8,-6.1,-7.3,-8.8
2020-07-10,-0.6,0.1,-1.3,0.2,0.2,-1.2,-3.5,-4.4,-5.6,-6.8,-8.4
2020-07-13,1.9,4.7,-0.2,-0.5,-0.5,-0.4,-2.3,-3.4,-4.6,-5.9,-7.4
2020-07-14,-2.3,0.2,-3.3,1.7,1.7,-1.2,-3.2,-4.4,-5.6,-6.8,-8.3
2020-07-15,1.3,1.6,-1.3,0.7,0.7,-1.4,-3.2,-4.7,-5.8,-7.0,-8.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3005 | Assess the data and tweets to estimate whether the closing price of $jnj will escalate or deflate at 2020-07-16. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
2020-07-06,-0.6,0.6,-0.8,1.4,1.4,-1.5,-1.6,-0.9,-0.4,0.3,0.9
2020-07-07,-1.0,0.8,-1.1,-0.1,-0.1,-0.9,-1.5,-0.8,-0.4,0.3,0.9
2020-07-08,-0.3,0.1,-1.1,0.3,0.3,-0.8,-1.8,-1.1,-0.8,-0.1,0.5
2020-07-09,0.2,1.4,-1.3,-0.5,-0.5,0.0,-1.0,-0.7,-0.5,0.2,0.9
2020-07-10,0.3,0.4,-0.7,-0.1,-0.1,0.3,-0.8,-0.6,-0.3,0.2,0.8
2020-07-13,-1.1,1.0,-1.3,2.0,2.0,-1.4,-2.2,-2.5,-2.2,-1.8,-1.2
2020-07-14,-1.8,0.3,-1.8,1.9,1.9,-2.5,-3.4,-4.1,-3.8,-3.6,-3.0
2020-07-15,1.0,1.3,-0.0,0.2,0.2,-2.0,-3.1,-4.1,-3.8,-3.7,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
2020-07-06,-0.6,0.6,-0.8,1.4,1.4,-1.5,-1.6,-0.9,-0.4,0.3,0.9
2020-07-07,-1.0,0.8,-1.1,-0.1,-0.1,-0.9,-1.5,-0.8,-0.4,0.3,0.9
2020-07-08,-0.3,0.1,-1.1,0.3,0.3,-0.8,-1.8,-1.1,-0.8,-0.1,0.5
2020-07-09,0.2,1.4,-1.3,-0.5,-0.5,0.0,-1.0,-0.7,-0.5,0.2,0.9
2020-07-10,0.3,0.4,-0.7,-0.1,-0.1,0.3,-0.8,-0.6,-0.3,0.2,0.8
2020-07-13,-1.1,1.0,-1.3,2.0,2.0,-1.4,-2.2,-2.5,-2.2,-1.8,-1.2
2020-07-14,-1.8,0.3,-1.8,1.9,1.9,-2.5,-3.4,-4.1,-3.8,-3.6,-3.0
2020-07-15,1.0,1.3,-0.0,0.2,0.2,-2.0,-3.1,-4.1,-3.8,-3.7,-3.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3006 | Given the data and tweets, could you project whether the closing price of $agfs will grow or shrink at 2020-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
2020-07-15,-2.4,2.9,-4.5,3.4,3.4,-6.2,1.0,8.2,15.5,18.1,19.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
2020-07-15,-2.4,2.9,-4.5,3.4,3.4,-6.2,1.0,8.2,15.5,18.1,19.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3007 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-16. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-07-13,-0.1,2.2,-0.4,0.8,0.8,-2.1,-2.2,-2.1,-1.5,-1.3,-2.1
2020-07-14,-1.3,0.2,-3.8,2.4,2.4,-3.0,-4.1,-4.4,-3.6,-3.8,-4.0
2020-07-15,0.4,2.0,-0.6,2.4,2.4,-4.2,-6.0,-6.3,-5.8,-6.0,-5.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-07-13,-0.1,2.2,-0.4,0.8,0.8,-2.1,-2.2,-2.1,-1.5,-1.3,-2.1
2020-07-14,-1.3,0.2,-3.8,2.4,2.4,-3.0,-4.1,-4.4,-3.6,-3.8,-4.0
2020-07-15,0.4,2.0,-0.6,2.4,2.4,-4.2,-6.0,-6.3,-5.8,-6.0,-5.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3008 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-07-16? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
2020-07-15,0.9,1.8,-0.1,0.6,0.6,-1.8,-0.5,-0.5,0.3,1.2,3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
2020-07-15,0.9,1.8,-0.1,0.6,0.6,-1.8,-0.5,-0.5,0.3,1.2,3.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3009 | Examine the data and tweets to deduce if the closing price of $csco will boost or lower at 2020-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0.2
2020-07-06,-0.8,0.2,-1.2,1.7,1.7,-1.0,-2.0,-2.0,-1.7,-1.3,-1.4
2020-07-07,1.1,1.4,-0.2,-1.7,-1.7,0.7,-0.1,-0.2,-0.2,0.4,0.4
2020-07-08,0.7,0.6,-1.1,0.4,0.4,0.1,-0.4,-0.7,-0.8,-0.0,0.1
2020-07-09,-0.2,1.1,-1.0,1.9,1.9,-1.4,-1.8,-2.4,-2.7,-1.9,-1.7
2020-07-10,0.2,0.6,-0.9,-0.1,-0.1,-0.9,-1.3,-2.2,-2.3,-1.8,-1.6
2020-07-13,2.0,2.3,-0.3,-1.6,-1.6,0.5,0.3,-0.5,-0.6,-0.4,-0.1
2020-07-14,-1.7,0.5,-1.8,0.7,0.7,0.0,-0.3,-1.0,-1.2,-1.2,-0.8
2020-07-15,0.2,0.9,-0.9,0.3,0.3,-0.0,-0.6,-1.1,-1.4,-1.7,-1.1
2020-07-16,-0.2,0.1,-1.3,-1.3,-1.3,0.9,0.7,0.5,-0.1,-0.4,0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0.2
2020-07-06,-0.8,0.2,-1.2,1.7,1.7,-1.0,-2.0,-2.0,-1.7,-1.3,-1.4
2020-07-07,1.1,1.4,-0.2,-1.7,-1.7,0.7,-0.1,-0.2,-0.2,0.4,0.4
2020-07-08,0.7,0.6,-1.1,0.4,0.4,0.1,-0.4,-0.7,-0.8,-0.0,0.1
2020-07-09,-0.2,1.1,-1.0,1.9,1.9,-1.4,-1.8,-2.4,-2.7,-1.9,-1.7
2020-07-10,0.2,0.6,-0.9,-0.1,-0.1,-0.9,-1.3,-2.2,-2.3,-1.8,-1.6
2020-07-13,2.0,2.3,-0.3,-1.6,-1.6,0.5,0.3,-0.5,-0.6,-0.4,-0.1
2020-07-14,-1.7,0.5,-1.8,0.7,0.7,0.0,-0.3,-1.0,-1.2,-1.2,-0.8
2020-07-15,0.2,0.9,-0.9,0.3,0.3,-0.0,-0.6,-1.1,-1.4,-1.7,-1.1
2020-07-16,-0.2,0.1,-1.3,-1.3,-1.3,0.9,0.7,0.5,-0.1,-0.4,0.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3010 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-07-15,-1.3,0.8,-3.6,4.4,4.4,-4.7,-4.1,-4.1,-2.9,-2.0,-0.5
2020-07-16,3.1,3.3,-0.8,-4.9,-4.9,0.8,0.8,0.9,1.8,2.5,4.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-07-15,-1.3,0.8,-3.6,4.4,4.4,-4.7,-4.1,-4.1,-2.9,-2.0,-0.5
2020-07-16,3.1,3.3,-0.8,-4.9,-4.9,0.8,0.8,0.9,1.8,2.5,4.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3011 | Reflect on the provided data and tweets to anticipate if the closing price of $mdt is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
2020-07-15,-1.6,1.1,-1.6,2.7,2.7,-4.2,-4.5,-5.6,-5.2,-4.9,-3.8
2020-07-16,0.9,1.1,-0.5,-1.5,-1.5,-1.6,-2.8,-3.7,-3.7,-3.5,-2.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
2020-07-15,-1.6,1.1,-1.6,2.7,2.7,-4.2,-4.5,-5.6,-5.2,-4.9,-3.8
2020-07-16,0.9,1.1,-0.5,-1.5,-1.5,-1.6,-2.8,-3.7,-3.7,-3.5,-2.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3012 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-07-15,-0.7,0.6,-1.0,1.7,1.7,-1.9,-1.3,-1.7,-1.5,-1.5,-1.2
2020-07-16,0.9,1.1,-0.5,-1.6,-1.6,-0.3,0.3,-0.0,0.0,-0.1,0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-07-15,-0.7,0.6,-1.0,1.7,1.7,-1.9,-1.3,-1.7,-1.5,-1.5,-1.2
2020-07-16,0.9,1.1,-0.5,-1.6,-1.6,-0.3,0.3,-0.0,0.0,-0.1,0.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3013 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2020-07-17. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-07-14,2.3,3.8,-0.3,-3.9,-3.9,1.8,1.6,1.8,2.8,3.7,5.0
2020-07-15,0.1,0.5,-2.2,3.4,3.4,-1.1,-1.6,-1.6,-0.8,-0.3,1.7
2020-07-16,-0.3,1.9,-1.0,-0.7,-0.7,0.4,-0.6,-0.8,-0.2,0.1,2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-07-14,2.3,3.8,-0.3,-3.9,-3.9,1.8,1.6,1.8,2.8,3.7,5.0
2020-07-15,0.1,0.5,-2.2,3.4,3.4,-1.1,-1.6,-1.6,-0.8,-0.3,1.7
2020-07-16,-0.3,1.9,-1.0,-0.7,-0.7,0.4,-0.6,-0.8,-0.2,0.1,2.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3014 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-07-15,0.7,1.1,-1.3,1.9,1.9,-2.7,-4.0,-3.8,-2.5,-1.5,0.7
2020-07-16,-0.8,1.2,-1.6,-2.7,-2.7,1.0,-1.1,-1.1,-0.0,0.8,3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-07-15,0.7,1.1,-1.3,1.9,1.9,-2.7,-4.0,-3.8,-2.5,-1.5,0.7
2020-07-16,-0.8,1.2,-1.6,-2.7,-2.7,1.0,-1.1,-1.1,-0.0,0.8,3.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3015 | Reflect on the provided data and tweets to anticipate if the closing price of $d is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.2,1.0,-0.2,0.4,0.4,-1.7,-1.1,-0.1,0.8,1.0,0.2
2020-07-06,7.9,9.9,-0.4,-11.0,-11.0,8.8,10.1,11.4,12.5,13.0,12.4
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
2020-07-16,-1.9,0.3,-2.0,2.0,2.0,-2.9,-2.1,0.3,2.2,3.6,4.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.2,1.0,-0.2,0.4,0.4,-1.7,-1.1,-0.1,0.8,1.0,0.2
2020-07-06,7.9,9.9,-0.4,-11.0,-11.0,8.8,10.1,11.4,12.5,13.0,12.4
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
2020-07-16,-1.9,0.3,-2.0,2.0,2.0,-2.9,-2.1,0.3,2.2,3.6,4.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3016 | Reflect on the provided data and tweets to anticipate if the closing price of $mrk is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-0.3,0.7,-0.7,0.8,0.8,-2.1,-2.3,-2.7,-1.6,-1.1,-1.4
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-07-15,-0.3,0.7,-0.8,1.5,1.5,-2.2,-1.6,-2.4,-2.6,-2.7,-2.0
2020-07-16,0.5,0.5,-0.8,-0.1,-0.1,-1.5,-1.4,-2.1,-2.4,-2.8,-2.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-0.3,0.7,-0.7,0.8,0.8,-2.1,-2.3,-2.7,-1.6,-1.1,-1.4
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-07-15,-0.3,0.7,-0.8,1.5,1.5,-2.2,-1.6,-2.4,-2.6,-2.7,-2.0
2020-07-16,0.5,0.5,-0.8,-0.1,-0.1,-1.5,-1.4,-2.1,-2.4,-2.8,-2.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3017 | Analyze the information and social media posts to determine if the closing price of $gmre will ascend or descend at 2020-07-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
2020-07-10,-3.9,0.0,-5.3,7.5,7.5,-2.5,-0.1,1.1,2.8,3.8,3.3
2020-07-13,3.9,3.9,-1.5,-2.1,-2.1,-1.3,1.8,2.6,4.6,5.6,5.6
2020-07-14,-2.3,0.9,-2.3,2.5,2.5,-3.1,-0.9,-0.1,1.6,2.5,3.0
2020-07-15,1.6,2.2,-1.3,1.0,1.0,-2.8,-2.0,-1.4,0.3,1.0,2.0
2020-07-16,-1.6,0.3,-2.1,0.2,0.2,-1.3,-2.5,-1.5,-0.2,0.7,1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
2020-07-10,-3.9,0.0,-5.3,7.5,7.5,-2.5,-0.1,1.1,2.8,3.8,3.3
2020-07-13,3.9,3.9,-1.5,-2.1,-2.1,-1.3,1.8,2.6,4.6,5.6,5.6
2020-07-14,-2.3,0.9,-2.3,2.5,2.5,-3.1,-0.9,-0.1,1.6,2.5,3.0
2020-07-15,1.6,2.2,-1.3,1.0,1.0,-2.8,-2.0,-1.4,0.3,1.0,2.0
2020-07-16,-1.6,0.3,-2.1,0.2,0.2,-1.3,-2.5,-1.5,-0.2,0.7,1.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3018 | With the help of the data and tweets given, can you forecast whether the closing price of $orcl will climb or drop at 2020-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
2020-07-15,1.4,2.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.5,-2.4,-3.2,-3.6
2020-07-16,1.1,1.2,-0.4,-1.4,-1.4,1.6,1.3,0.1,-0.6,-1.7,-2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
2020-07-15,1.4,2.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.5,-2.4,-3.2,-3.6
2020-07-16,1.1,1.2,-0.4,-1.4,-1.4,1.6,1.3,0.1,-0.6,-1.7,-2.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3019 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2020-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.8,2.3,-0.7,0.4,0.4,-3.8,-4.7,-6.4,-7.6,-9.1,-10.2
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-07-14,0.2,1.3,-4.3,-0.6,-0.6,1.5,-2.0,-5.2,-7.3,-9.1,-10.8
2020-07-15,2.4,3.0,-1.2,-2.4,-2.4,3.6,1.3,-2.3,-4.4,-6.3,-8.0
2020-07-16,-1.0,1.1,-2.7,-0.3,-0.3,2.6,2.0,-1.4,-3.5,-5.5,-7.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.8,2.3,-0.7,0.4,0.4,-3.8,-4.7,-6.4,-7.6,-9.1,-10.2
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-07-14,0.2,1.3,-4.3,-0.6,-0.6,1.5,-2.0,-5.2,-7.3,-9.1,-10.8
2020-07-15,2.4,3.0,-1.2,-2.4,-2.4,3.6,1.3,-2.3,-4.4,-6.3,-8.0
2020-07-16,-1.0,1.1,-2.7,-0.3,-0.3,2.6,2.0,-1.4,-3.5,-5.5,-7.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3020 | Reflect on the provided data and tweets to anticipate if the closing price of $intc is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.1,1.2,-0.3,0.5,0.5,-0.7,-0.1,0.5,2.0,2.7,3.1
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-07-13,2.2,3.5,-0.3,-1.6,-1.6,0.2,0.6,0.6,1.1,2.0,2.9
2020-07-14,-1.9,0.5,-2.8,0.7,0.7,-0.3,-0.0,-0.2,0.3,1.0,2.0
2020-07-15,0.0,0.5,-1.0,0.1,0.1,-0.2,-0.2,-0.4,0.1,0.7,1.7
2020-07-16,-1.0,0.4,-1.3,0.2,0.2,-0.1,-0.4,-0.6,-0.2,0.2,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.1,1.2,-0.3,0.5,0.5,-0.7,-0.1,0.5,2.0,2.7,3.1
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-07-13,2.2,3.5,-0.3,-1.6,-1.6,0.2,0.6,0.6,1.1,2.0,2.9
2020-07-14,-1.9,0.5,-2.8,0.7,0.7,-0.3,-0.0,-0.2,0.3,1.0,2.0
2020-07-15,0.0,0.5,-1.0,0.1,0.1,-0.2,-0.2,-0.4,0.1,0.7,1.7
2020-07-16,-1.0,0.4,-1.3,0.2,0.2,-0.1,-0.4,-0.6,-0.2,0.2,1.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3021 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-07-14,-2.1,0.2,-2.6,1.4,1.4,-1.8,-1.9,-2.2,-1.3,-0.7,-0.0
2020-07-15,-0.2,1.7,-0.4,1.2,1.2,-2.3,-2.6,-3.2,-2.5,-2.0,-1.2
2020-07-16,0.2,1.2,-0.5,-0.5,-0.5,-0.8,-1.8,-2.4,-2.0,-1.6,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-07-14,-2.1,0.2,-2.6,1.4,1.4,-1.8,-1.9,-2.2,-1.3,-0.7,-0.0
2020-07-15,-0.2,1.7,-0.4,1.2,1.2,-2.3,-2.6,-3.2,-2.5,-2.0,-1.2
2020-07-16,0.2,1.2,-0.5,-0.5,-0.5,-0.8,-1.8,-2.4,-2.0,-1.6,-0.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3022 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
2020-07-13,1.1,2.4,-0.3,-1.3,-1.3,-1.0,-3.0,-3.9,-3.8,-3.2,-2.7
2020-07-14,-2.4,0.8,-2.5,2.5,2.5,-2.2,-4.4,-5.8,-5.8,-5.5,-5.0
2020-07-15,2.2,2.9,-0.1,-1.4,-1.4,-0.4,-2.4,-4.1,-4.3,-4.2,-3.6
2020-07-16,-3.2,0.5,-3.6,3.6,3.6,-2.7,-4.9,-6.8,-7.3,-7.4,-6.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
2020-07-13,1.1,2.4,-0.3,-1.3,-1.3,-1.0,-3.0,-3.9,-3.8,-3.2,-2.7
2020-07-14,-2.4,0.8,-2.5,2.5,2.5,-2.2,-4.4,-5.8,-5.8,-5.5,-5.0
2020-07-15,2.2,2.9,-0.1,-1.4,-1.4,-0.4,-2.4,-4.1,-4.3,-4.2,-3.6
2020-07-16,-3.2,0.5,-3.6,3.6,3.6,-2.7,-4.9,-6.8,-7.3,-7.4,-6.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3023 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2020-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.1,1.3,-0.1,-0.1,-0.1,-2.6,-3.6,-5.0,-5.5,-6.7,-8.0
2020-07-06,0.3,0.4,-0.7,0.9,0.9,-2.1,-3.8,-5.0,-5.9,-6.9,-8.2
2020-07-07,-0.3,0.9,-0.5,-0.8,-0.8,-0.4,-2.4,-3.8,-5.0,-5.7,-7.0
2020-07-08,0.0,0.7,-0.4,0.0,0.0,0.1,-2.1,-3.3,-4.7,-5.2,-6.5
2020-07-09,0.0,0.5,-0.6,-0.0,-0.0,0.1,-1.6,-2.8,-4.4,-4.8,-6.0
2020-07-10,-0.3,0.5,-0.9,0.5,0.5,-0.3,-1.8,-2.9,-4.3,-4.9,-6.1
2020-07-13,1.6,1.8,-0.0,-1.1,-1.1,0.6,-0.1,-1.4,-2.6,-3.6,-4.6
2020-07-14,-1.5,0.3,-2.0,1.4,1.4,-0.6,-0.9,-2.3,-3.5,-4.7,-5.4
2020-07-15,-2.1,0.4,-2.6,3.4,3.4,-3.1,-3.5,-5.0,-6.1,-7.4,-8.0
2020-07-16,-0.8,0.1,-1.3,0.4,0.4,-2.6,-3.4,-4.8,-6.0,-7.4,-7.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.1,1.3,-0.1,-0.1,-0.1,-2.6,-3.6,-5.0,-5.5,-6.7,-8.0
2020-07-06,0.3,0.4,-0.7,0.9,0.9,-2.1,-3.8,-5.0,-5.9,-6.9,-8.2
2020-07-07,-0.3,0.9,-0.5,-0.8,-0.8,-0.4,-2.4,-3.8,-5.0,-5.7,-7.0
2020-07-08,0.0,0.7,-0.4,0.0,0.0,0.1,-2.1,-3.3,-4.7,-5.2,-6.5
2020-07-09,0.0,0.5,-0.6,-0.0,-0.0,0.1,-1.6,-2.8,-4.4,-4.8,-6.0
2020-07-10,-0.3,0.5,-0.9,0.5,0.5,-0.3,-1.8,-2.9,-4.3,-4.9,-6.1
2020-07-13,1.6,1.8,-0.0,-1.1,-1.1,0.6,-0.1,-1.4,-2.6,-3.6,-4.6
2020-07-14,-1.5,0.3,-2.0,1.4,1.4,-0.6,-0.9,-2.3,-3.5,-4.7,-5.4
2020-07-15,-2.1,0.4,-2.6,3.4,3.4,-3.1,-3.5,-5.0,-6.1,-7.4,-8.0
2020-07-16,-0.8,0.1,-1.3,0.4,0.4,-2.6,-3.4,-4.8,-6.0,-7.4,-7.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3024 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2020-07-17. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-0.3,0.9,-0.6,0.8,0.8,-2.1,-2.8,-4.1,-5.1,-6.3,-7.2
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-07-13,3.6,4.2,-0.3,-3.1,-3.1,2.0,0.4,-0.9,-2.3,-3.5,-4.7
2020-07-14,-1.1,0.2,-3.0,0.6,0.6,1.4,0.3,-1.3,-2.5,-3.7,-4.9
2020-07-15,0.7,1.6,-1.4,-0.1,-0.1,1.1,0.7,-1.0,-2.0,-3.2,-4.4
2020-07-16,0.7,0.9,-0.8,-2.0,-2.0,2.1,2.7,1.2,0.2,-1.2,-2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-0.3,0.9,-0.6,0.8,0.8,-2.1,-2.8,-4.1,-5.1,-6.3,-7.2
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-07-13,3.6,4.2,-0.3,-3.1,-3.1,2.0,0.4,-0.9,-2.3,-3.5,-4.7
2020-07-14,-1.1,0.2,-3.0,0.6,0.6,1.4,0.3,-1.3,-2.5,-3.7,-4.9
2020-07-15,0.7,1.6,-1.4,-0.1,-0.1,1.1,0.7,-1.0,-2.0,-3.2,-4.4
2020-07-16,0.7,0.9,-0.8,-2.0,-2.0,2.1,2.7,1.2,0.2,-1.2,-2.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3025 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.1,1.5,-0.3,0.3,0.3,-3.0,-2.3,-0.8,1.2,1.7,1.4
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
2020-07-09,0.8,1.1,-2.0,-1.4,-1.4,1.4,-0.2,0.6,1.5,3.3,3.7
2020-07-10,-1.8,0.3,-2.4,2.1,2.1,-0.7,-1.7,-1.6,-0.6,1.0,1.5
2020-07-13,-0.3,0.7,-1.0,0.2,0.2,-0.9,-1.2,-1.9,-0.9,0.5,1.2
2020-07-14,-1.7,0.5,-1.6,1.1,1.1,-1.5,-1.8,-2.8,-2.0,-1.0,0.1
2020-07-15,0.2,1.4,-0.4,0.5,0.5,-1.5,-1.8,-3.2,-2.5,-1.8,-0.5
2020-07-16,0.1,0.9,-0.6,0.0,0.0,-0.8,-1.6,-2.9,-2.6,-2.0,-0.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.1,1.5,-0.3,0.3,0.3,-3.0,-2.3,-0.8,1.2,1.7,1.4
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
2020-07-09,0.8,1.1,-2.0,-1.4,-1.4,1.4,-0.2,0.6,1.5,3.3,3.7
2020-07-10,-1.8,0.3,-2.4,2.1,2.1,-0.7,-1.7,-1.6,-0.6,1.0,1.5
2020-07-13,-0.3,0.7,-1.0,0.2,0.2,-0.9,-1.2,-1.9,-0.9,0.5,1.2
2020-07-14,-1.7,0.5,-1.6,1.1,1.1,-1.5,-1.8,-2.8,-2.0,-1.0,0.1
2020-07-15,0.2,1.4,-0.4,0.5,0.5,-1.5,-1.8,-3.2,-2.5,-1.8,-0.5
2020-07-16,0.1,0.9,-0.6,0.0,0.0,-0.8,-1.6,-2.9,-2.6,-2.0,-0.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3026 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2020-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.4,1.5,-0.2,0.1,0.1,-0.7,-0.5,-0.6,-0.0,-0.1,-0.6
2020-07-06,0.3,0.8,-1.0,0.4,0.4,-0.4,-0.8,-0.8,-0.6,-0.4,-0.8
2020-07-07,0.0,1.4,-0.1,-0.9,-0.9,0.6,-0.0,0.2,0.1,0.5,0.2
2020-07-08,-0.5,0.2,-1.2,0.7,0.7,-0.3,-0.8,-0.5,-0.8,-0.2,-0.4
2020-07-09,0.7,1.0,-0.6,-0.5,-0.5,0.2,-0.2,-0.1,-0.4,0.2,0.1
2020-07-10,-0.7,0.1,-1.4,0.9,0.9,-0.5,-0.9,-0.9,-1.0,-0.6,-0.7
2020-07-13,0.9,3.3,-0.2,-0.2,-0.2,-0.3,-0.4,-0.7,-0.7,-0.5,-0.4
2020-07-14,-3.4,0.2,-3.6,3.3,3.3,-2.7,-3.1,-3.6,-3.5,-3.7,-3.4
2020-07-15,0.9,1.4,-1.0,0.0,0.0,-2.0,-2.8,-3.4,-3.4,-3.7,-3.3
2020-07-16,-0.5,0.9,-0.8,0.1,0.1,-1.3,-2.5,-3.2,-3.4,-3.7,-3.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.4,1.5,-0.2,0.1,0.1,-0.7,-0.5,-0.6,-0.0,-0.1,-0.6
2020-07-06,0.3,0.8,-1.0,0.4,0.4,-0.4,-0.8,-0.8,-0.6,-0.4,-0.8
2020-07-07,0.0,1.4,-0.1,-0.9,-0.9,0.6,-0.0,0.2,0.1,0.5,0.2
2020-07-08,-0.5,0.2,-1.2,0.7,0.7,-0.3,-0.8,-0.5,-0.8,-0.2,-0.4
2020-07-09,0.7,1.0,-0.6,-0.5,-0.5,0.2,-0.2,-0.1,-0.4,0.2,0.1
2020-07-10,-0.7,0.1,-1.4,0.9,0.9,-0.5,-0.9,-0.9,-1.0,-0.6,-0.7
2020-07-13,0.9,3.3,-0.2,-0.2,-0.2,-0.3,-0.4,-0.7,-0.7,-0.5,-0.4
2020-07-14,-3.4,0.2,-3.6,3.3,3.3,-2.7,-3.1,-3.6,-3.5,-3.7,-3.4
2020-07-15,0.9,1.4,-1.0,0.0,0.0,-2.0,-2.8,-3.4,-3.4,-3.7,-3.3
2020-07-16,-0.5,0.9,-0.8,0.1,0.1,-1.3,-2.5,-3.2,-3.4,-3.7,-3.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3027 | With the help of the data and tweets given, can you forecast whether the closing price of $so will climb or drop at 2020-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-07-15,2.6,2.9,-0.2,-1.2,-1.2,-0.0,-0.2,-1.0,0.0,1.5,3.1
2020-07-16,-1.1,0.3,-1.3,1.4,1.4,-0.7,-1.4,-2.2,-1.5,-0.3,1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-07-15,2.6,2.9,-0.2,-1.2,-1.2,-0.0,-0.2,-1.0,0.0,1.5,3.1
2020-07-16,-1.1,0.3,-1.3,1.4,1.4,-0.7,-1.4,-2.2,-1.5,-0.3,1.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3028 | Contemplate the data and tweets to guess whether the closing price of $xom will surge or decline at 2020-07-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-07-14,-3.5,0.3,-4.1,3.3,3.3,-2.9,-1.5,-0.4,1.3,3.2,5.2
2020-07-15,0.9,1.0,-0.9,1.3,1.3,-3.5,-2.8,-2.0,-0.4,1.1,3.7
2020-07-16,0.1,1.2,-1.1,-0.8,-0.8,-1.4,-1.9,-1.2,0.1,1.3,4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-07-14,-3.5,0.3,-4.1,3.3,3.3,-2.9,-1.5,-0.4,1.3,3.2,5.2
2020-07-15,0.9,1.0,-0.9,1.3,1.3,-3.5,-2.8,-2.0,-0.4,1.1,3.7
2020-07-16,0.1,1.2,-1.1,-0.8,-0.8,-1.4,-1.9,-1.2,0.1,1.3,4.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3029 | Scrutinize the data and tweets to envisage if the closing price of $cvx will swell or contract at 2020-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-07-14,-3.4,0.3,-3.7,3.5,3.5,-3.1,-1.7,-1.1,0.2,1.5,3.2
2020-07-15,1.5,1.5,-0.8,0.6,0.6,-3.1,-2.4,-1.9,-0.7,0.3,2.3
2020-07-16,0.1,1.3,-1.1,-0.6,-0.6,-1.3,-1.7,-1.3,-0.3,0.5,2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-07-14,-3.4,0.3,-3.7,3.5,3.5,-3.1,-1.7,-1.1,0.2,1.5,3.2
2020-07-15,1.5,1.5,-0.8,0.6,0.6,-3.1,-2.4,-1.9,-0.7,0.3,2.3
2020-07-16,0.1,1.3,-1.1,-0.6,-0.6,-1.3,-1.7,-1.3,-0.3,0.5,2.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3030 | By reviewing the data and tweets, can we predict if the closing price of $pcg will go upwards or downwards at 2020-07-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
2020-07-14,-4.2,0.0,-4.9,3.3,3.3,-4.1,-3.5,-1.7,2.0,5.9,9.8
2020-07-15,2.4,3.3,-0.3,-1.7,-1.7,-1.5,-1.4,-0.5,2.8,6.6,10.8
2020-07-16,1.9,1.9,-1.0,-2.0,-2.0,1.4,0.5,0.9,3.8,7.4,12.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
2020-07-14,-4.2,0.0,-4.9,3.3,3.3,-4.1,-3.5,-1.7,2.0,5.9,9.8
2020-07-15,2.4,3.3,-0.3,-1.7,-1.7,-1.5,-1.4,-0.5,2.8,6.6,10.8
2020-07-16,1.9,1.9,-1.0,-2.0,-2.0,1.4,0.5,0.9,3.8,7.4,12.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3031 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2020-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-07-10,-5.1,0.2,-5.2,5.9,5.9,-2.6,-1.4,1.2,3.3,6.9,7.4
2020-07-13,1.6,2.5,-1.8,-0.2,-0.2,-2.5,-1.2,0.9,3.1,6.1,7.5
2020-07-14,-1.4,0.6,-3.8,-4.6,-4.6,2.0,3.0,4.9,7.2,9.7,12.3
2020-07-15,-1.5,0.8,-2.0,4.5,4.5,-1.8,-1.6,-0.2,1.9,3.8,7.1
2020-07-16,-2.2,2.5,-2.5,0.4,0.4,-1.1,-1.9,-0.8,1.1,2.7,6.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-07-10,-5.1,0.2,-5.2,5.9,5.9,-2.6,-1.4,1.2,3.3,6.9,7.4
2020-07-13,1.6,2.5,-1.8,-0.2,-0.2,-2.5,-1.2,0.9,3.1,6.1,7.5
2020-07-14,-1.4,0.6,-3.8,-4.6,-4.6,2.0,3.0,4.9,7.2,9.7,12.3
2020-07-15,-1.5,0.8,-2.0,4.5,4.5,-1.8,-1.6,-0.2,1.9,3.8,7.1
2020-07-16,-2.2,2.5,-2.5,0.4,0.4,-1.1,-1.9,-0.8,1.1,2.7,6.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3032 | Scrutinize the data and tweets to envisage if the closing price of $dis will swell or contract at 2020-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-07-14,-2.9,0.4,-3.5,2.1,2.1,-0.9,-2.9,-3.8,-3.2,-2.6,-1.5
2020-07-15,0.6,1.0,-1.0,1.9,1.9,-2.1,-3.9,-5.3,-4.9,-4.5,-3.3
2020-07-16,-1.4,0.5,-1.5,-1.2,-1.2,-0.4,-2.2,-3.7,-3.6,-3.4,-2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-07-14,-2.9,0.4,-3.5,2.1,2.1,-0.9,-2.9,-3.8,-3.2,-2.6,-1.5
2020-07-15,0.6,1.0,-1.0,1.9,1.9,-2.1,-3.9,-5.3,-4.9,-4.5,-3.3
2020-07-16,-1.4,0.5,-1.5,-1.2,-1.2,-0.4,-2.2,-3.7,-3.6,-3.4,-2.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3033 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-07-13,1.1,1.7,-1.5,1.4,1.4,-3.6,-4.1,-3.6,-2.4,-0.5,0.4
2020-07-14,0.2,1.8,-1.6,0.6,0.6,-2.9,-4.1,-4.0,-3.1,-1.7,-0.1
2020-07-15,1.2,1.6,-1.1,1.5,1.5,-3.1,-4.9,-5.3,-4.6,-3.6,-1.6
2020-07-16,-1.2,1.2,-1.5,0.3,0.3,-1.6,-4.4,-5.2,-4.8,-4.0,-2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-07-13,1.1,1.7,-1.5,1.4,1.4,-3.6,-4.1,-3.6,-2.4,-0.5,0.4
2020-07-14,0.2,1.8,-1.6,0.6,0.6,-2.9,-4.1,-4.0,-3.1,-1.7,-0.1
2020-07-15,1.2,1.6,-1.1,1.5,1.5,-3.1,-4.9,-5.3,-4.6,-3.6,-1.6
2020-07-16,-1.2,1.2,-1.5,0.3,0.3,-1.6,-4.4,-5.2,-4.8,-4.0,-2.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3034 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-07-17. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
2020-07-13,-0.5,0.9,-1.0,0.8,0.8,-1.7,-1.1,-1.6,-0.8,0.5,1.8
2020-07-14,-1.2,0.5,-1.2,1.4,1.4,-2.4,-2.1,-2.7,-2.2,-1.2,0.2
2020-07-15,0.1,1.6,-0.6,1.1,1.1,-2.5,-2.7,-3.5,-3.3,-2.5,-1.0
2020-07-16,0.1,0.7,-0.9,-0.4,-0.4,-1.0,-2.2,-2.9,-2.9,-2.2,-0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
2020-07-13,-0.5,0.9,-1.0,0.8,0.8,-1.7,-1.1,-1.6,-0.8,0.5,1.8
2020-07-14,-1.2,0.5,-1.2,1.4,1.4,-2.4,-2.1,-2.7,-2.2,-1.2,0.2
2020-07-15,0.1,1.6,-0.6,1.1,1.1,-2.5,-2.7,-3.5,-3.3,-2.5,-1.0
2020-07-16,0.1,0.7,-0.9,-0.4,-0.4,-1.0,-2.2,-2.9,-2.9,-2.2,-0.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3035 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-07-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-07-10,-1.9,0.3,-1.9,2.0,2.0,-0.9,-0.9,-0.6,1.1,3.0,3.8
2020-07-13,-0.3,0.7,-0.6,0.1,0.1,-0.6,-0.7,-0.8,0.7,2.5,3.5
2020-07-14,-0.3,1.0,-0.4,0.3,0.3,-0.7,-0.9,-1.2,0.0,1.6,2.9
2020-07-15,2.5,2.7,-0.1,-1.5,-1.5,0.6,0.8,0.2,1.2,2.7,4.2
2020-07-16,-0.5,0.3,-0.8,0.8,0.8,0.1,-0.1,-0.5,0.1,1.5,3.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-07-10,-1.9,0.3,-1.9,2.0,2.0,-0.9,-0.9,-0.6,1.1,3.0,3.8
2020-07-13,-0.3,0.7,-0.6,0.1,0.1,-0.6,-0.7,-0.8,0.7,2.5,3.5
2020-07-14,-0.3,1.0,-0.4,0.3,0.3,-0.7,-0.9,-1.2,0.0,1.6,2.9
2020-07-15,2.5,2.7,-0.1,-1.5,-1.5,0.6,0.8,0.2,1.2,2.7,4.2
2020-07-16,-0.5,0.3,-0.8,0.8,0.8,0.1,-0.1,-0.5,0.1,1.5,3.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3036 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2020-07-17. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-07-14,-1.8,0.4,-2.1,1.8,1.8,-1.5,-1.7,-2.2,-1.5,-0.9,-0.4
2020-07-15,1.0,1.2,-0.1,-0.7,-0.7,-0.7,-0.9,-1.5,-0.9,-0.3,0.3
2020-07-16,-1.6,0.1,-1.8,1.3,1.3,-1.3,-1.9,-2.5,-2.2,-1.7,-1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-07-14,-1.8,0.4,-2.1,1.8,1.8,-1.5,-1.7,-2.2,-1.5,-0.9,-0.4
2020-07-15,1.0,1.2,-0.1,-0.7,-0.7,-0.7,-0.9,-1.5,-0.9,-0.3,0.3
2020-07-16,-1.6,0.1,-1.8,1.3,1.3,-1.3,-1.9,-2.5,-2.2,-1.7,-1.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3037 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2020-07-17? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-2.1,1.2,-2.1,1.2,1.2,-6.0,-7.5,-9.4,-10.3,-10.9,-11.2
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-07-10,0.6,1.0,-0.8,-1.0,-1.0,1.3,-0.6,-2.2,-4.2,-5.3,-6.1
2020-07-13,-0.1,2.2,-0.3,0.4,0.4,0.4,-0.3,-2.3,-3.9,-5.3,-6.2
2020-07-14,-4.1,0.3,-5.0,1.2,1.2,-0.8,-0.7,-3.0,-4.4,-6.0,-7.0
2020-07-15,0.5,0.5,-1.0,0.1,0.1,-0.7,-0.1,-2.6,-4.0,-5.7,-6.7
2020-07-16,-1.2,0.0,-2.1,0.7,0.7,-1.2,-0.8,-2.8,-4.1,-5.9,-6.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,-2.1,1.2,-2.1,1.2,1.2,-6.0,-7.5,-9.4,-10.3,-10.9,-11.2
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-07-10,0.6,1.0,-0.8,-1.0,-1.0,1.3,-0.6,-2.2,-4.2,-5.3,-6.1
2020-07-13,-0.1,2.2,-0.3,0.4,0.4,0.4,-0.3,-2.3,-3.9,-5.3,-6.2
2020-07-14,-4.1,0.3,-5.0,1.2,1.2,-0.8,-0.7,-3.0,-4.4,-6.0,-7.0
2020-07-15,0.5,0.5,-1.0,0.1,0.1,-0.7,-0.1,-2.6,-4.0,-5.7,-6.7
2020-07-16,-1.2,0.0,-2.1,0.7,0.7,-1.2,-0.8,-2.8,-4.1,-5.9,-6.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3038 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-07-17. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-07-14,-2.3,0.1,-3.4,3.0,3.0,-1.0,-0.2,-0.5,-0.1,0.1,0.5
2020-07-15,-0.9,0.3,-1.4,2.3,2.3,-2.8,-2.1,-2.7,-2.3,-2.2,-1.7
2020-07-16,1.2,1.4,-0.1,-2.1,-2.1,-0.5,-0.1,-0.5,-0.3,-0.3,0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-07-14,-2.3,0.1,-3.4,3.0,3.0,-1.0,-0.2,-0.5,-0.1,0.1,0.5
2020-07-15,-0.9,0.3,-1.4,2.3,2.3,-2.8,-2.1,-2.7,-2.3,-2.2,-1.7
2020-07-16,1.2,1.4,-0.1,-2.1,-2.1,-0.5,-0.1,-0.5,-0.3,-0.3,0.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3039 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-07-17. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-07-15,-0.5,0.5,-0.7,2.6,2.6,-4.3,-4.3,-5.2,-4.8,-4.4,-3.0
2020-07-16,-1.4,0.3,-1.8,0.8,0.8,-3.4,-4.4,-5.2,-5.4,-5.2,-3.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-07-15,-0.5,0.5,-0.7,2.6,2.6,-4.3,-4.3,-5.2,-4.8,-4.4,-3.0
2020-07-16,-1.4,0.3,-1.8,0.8,0.8,-3.4,-4.4,-5.2,-5.4,-5.2,-3.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3040 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2020-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-07-13,0.2,1.1,-1.3,1.1,1.1,-1.1,0.9,1.8,3.1,5.0,6.4
2020-07-14,-1.8,0.1,-1.9,0.7,0.7,-1.7,-0.1,0.7,2.1,3.6,5.3
2020-07-15,-0.8,0.3,-1.1,2.5,2.5,-3.3,-2.6,-1.9,-0.7,0.6,2.5
2020-07-16,-1.0,0.0,-1.9,0.4,0.4,-2.2,-2.8,-2.2,-1.2,-0.2,1.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-07-13,0.2,1.1,-1.3,1.1,1.1,-1.1,0.9,1.8,3.1,5.0,6.4
2020-07-14,-1.8,0.1,-1.9,0.7,0.7,-1.7,-0.1,0.7,2.1,3.6,5.3
2020-07-15,-0.8,0.3,-1.1,2.5,2.5,-3.3,-2.6,-1.9,-0.7,0.6,2.5
2020-07-16,-1.0,0.0,-1.9,0.4,0.4,-2.2,-2.8,-2.2,-1.2,-0.2,1.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3041 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2020-07-17. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
2020-07-14,-0.9,0.8,-1.1,0.7,0.7,-1.9,-3.1,-4.2,-4.4,-4.0,-3.2
2020-07-15,1.6,2.8,-0.3,-0.8,-0.8,-0.6,-1.7,-3.2,-3.5,-3.3,-2.5
2020-07-16,-0.4,0.5,-0.6,0.5,0.5,-0.3,-1.8,-3.3,-3.8,-3.8,-3.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
2020-07-14,-0.9,0.8,-1.1,0.7,0.7,-1.9,-3.1,-4.2,-4.4,-4.0,-3.2
2020-07-15,1.6,2.8,-0.3,-0.8,-0.8,-0.6,-1.7,-3.2,-3.5,-3.3,-2.5
2020-07-16,-0.4,0.5,-0.6,0.5,0.5,-0.3,-1.8,-3.3,-3.8,-3.8,-3.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3042 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2020-07-17? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
2020-07-15,-2.4,2.9,-4.5,3.4,3.4,-6.2,1.0,8.2,15.5,18.1,19.6
2020-07-16,7.0,7.0,-0.4,-7.3,-7.3,1.8,7.1,14.1,21.8,26.0,28.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
2020-07-15,-2.4,2.9,-4.5,3.4,3.4,-6.2,1.0,8.2,15.5,18.1,19.6
2020-07-16,7.0,7.0,-0.4,-7.3,-7.3,1.8,7.1,14.1,21.8,26.0,28.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3043 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2020-07-17? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
2020-07-15,0.9,1.8,-0.1,0.6,0.6,-1.8,-0.5,-0.5,0.3,1.2,3.3
2020-07-16,-0.3,1.0,-0.9,0.6,0.6,-1.3,-1.3,-1.1,-0.5,0.3,2.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
2020-07-15,0.9,1.8,-0.1,0.6,0.6,-1.8,-0.5,-0.5,0.3,1.2,3.3
2020-07-16,-0.3,1.0,-0.9,0.6,0.6,-1.3,-1.3,-1.1,-0.5,0.3,2.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3044 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2020-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-07-15,-1.3,0.8,-3.6,4.4,4.4,-4.7,-4.1,-4.1,-2.9,-2.0,-0.5
2020-07-16,3.1,3.3,-0.8,-4.9,-4.9,0.8,0.8,0.9,1.8,2.5,4.8
2020-07-17,1.6,3.1,-0.1,-1.7,-1.7,2.2,2.3,2.7,3.1,4.4,6.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-07-15,-1.3,0.8,-3.6,4.4,4.4,-4.7,-4.1,-4.1,-2.9,-2.0,-0.5
2020-07-16,3.1,3.3,-0.8,-4.9,-4.9,0.8,0.8,0.9,1.8,2.5,4.8
2020-07-17,1.6,3.1,-0.1,-1.7,-1.7,2.2,2.3,2.7,3.1,4.4,6.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3045 | With the help of the data and tweets given, can you forecast whether the closing price of $mdt will climb or drop at 2020-07-20? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
2020-07-15,-1.6,1.1,-1.6,2.7,2.7,-4.2,-4.5,-5.6,-5.2,-4.9,-3.8
2020-07-16,0.9,1.1,-0.5,-1.5,-1.5,-1.6,-2.8,-3.7,-3.7,-3.5,-2.4
2020-07-17,-2.4,0.4,-2.5,3.0,3.0,-2.8,-5.0,-5.8,-6.2,-6.0,-5.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
2020-07-15,-1.6,1.1,-1.6,2.7,2.7,-4.2,-4.5,-5.6,-5.2,-4.9,-3.8
2020-07-16,0.9,1.1,-0.5,-1.5,-1.5,-1.6,-2.8,-3.7,-3.7,-3.5,-2.4
2020-07-17,-2.4,0.4,-2.5,3.0,3.0,-2.8,-5.0,-5.8,-6.2,-6.0,-5.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3046 | Analyze the information and social media posts to determine if the closing price of $v will ascend or descend at 2020-07-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-07-15,-0.7,0.6,-1.0,1.7,1.7,-1.9,-1.3,-1.7,-1.5,-1.5,-1.2
2020-07-16,0.9,1.1,-0.5,-1.6,-1.6,-0.3,0.3,-0.0,0.0,-0.1,0.3
2020-07-17,-0.1,0.2,-1.0,0.8,0.8,-0.8,-0.6,-0.8,-0.7,-0.8,-0.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-07-15,-0.7,0.6,-1.0,1.7,1.7,-1.9,-1.3,-1.7,-1.5,-1.5,-1.2
2020-07-16,0.9,1.1,-0.5,-1.6,-1.6,-0.3,0.3,-0.0,0.0,-0.1,0.3
2020-07-17,-0.1,0.2,-1.0,0.8,0.8,-0.8,-0.6,-0.8,-0.7,-0.8,-0.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3047 | Assess the data and tweets to estimate whether the closing price of $mo will escalate or deflate at 2020-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.4,1.0,-1.3,0.5,0.5,-0.6,-0.4,0.8,0.7,0.1,-1.0
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-07-10,-3.3,0.1,-3.4,4.3,4.3,-1.5,-2.3,-1.7,-1.1,-1.0,-1.7
2020-07-13,-0.2,1.3,-1.2,-0.1,-0.1,-1.1,-1.6,-1.6,-0.8,-0.8,-1.4
2020-07-14,-2.1,0.1,-2.9,2.1,2.1,-2.6,-3.2,-3.5,-2.8,-2.9,-3.1
2020-07-15,0.8,1.8,-0.1,-0.1,-0.1,-1.9,-2.6,-3.3,-2.6,-2.7,-2.7
2020-07-16,-1.3,0.5,-1.5,1.2,1.2,-1.6,-3.2,-4.1,-3.7,-3.7,-3.6
2020-07-17,0.7,0.7,-0.4,0.1,0.1,-1.2,-2.8,-3.9,-3.8,-3.5,-3.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.4,1.0,-1.3,0.5,0.5,-0.6,-0.4,0.8,0.7,0.1,-1.0
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-07-10,-3.3,0.1,-3.4,4.3,4.3,-1.5,-2.3,-1.7,-1.1,-1.0,-1.7
2020-07-13,-0.2,1.3,-1.2,-0.1,-0.1,-1.1,-1.6,-1.6,-0.8,-0.8,-1.4
2020-07-14,-2.1,0.1,-2.9,2.1,2.1,-2.6,-3.2,-3.5,-2.8,-2.9,-3.1
2020-07-15,0.8,1.8,-0.1,-0.1,-0.1,-1.9,-2.6,-3.3,-2.6,-2.7,-2.7
2020-07-16,-1.3,0.5,-1.5,1.2,1.2,-1.6,-3.2,-4.1,-3.7,-3.7,-3.6
2020-07-17,0.7,0.7,-0.4,0.1,0.1,-1.2,-2.8,-3.9,-3.8,-3.5,-3.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3048 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2020-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-07-13,1.3,1.4,-0.4,-1.2,-1.2,0.3,-0.1,-0.7,-0.4,0.6,1.3
2020-07-14,-0.8,0.5,-1.5,0.7,0.7,-0.3,-0.6,-1.3,-1.1,-0.4,0.5
2020-07-15,0.2,0.4,-0.5,0.2,0.2,-0.4,-0.7,-1.4,-1.3,-0.8,0.3
2020-07-16,-1.4,0.4,-1.5,1.3,1.3,-1.1,-1.6,-2.3,-2.4,-2.2,-1.0
2020-07-17,0.8,0.9,-0.2,-0.5,-0.5,-0.6,-0.9,-1.6,-1.9,-1.7,-0.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-07-13,1.3,1.4,-0.4,-1.2,-1.2,0.3,-0.1,-0.7,-0.4,0.6,1.3
2020-07-14,-0.8,0.5,-1.5,0.7,0.7,-0.3,-0.6,-1.3,-1.1,-0.4,0.5
2020-07-15,0.2,0.4,-0.5,0.2,0.2,-0.4,-0.7,-1.4,-1.3,-0.8,0.3
2020-07-16,-1.4,0.4,-1.5,1.3,1.3,-1.1,-1.6,-2.3,-2.4,-2.2,-1.0
2020-07-17,0.8,0.9,-0.2,-0.5,-0.5,-0.6,-0.9,-1.6,-1.9,-1.7,-0.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3049 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2020-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-07-15,0.7,1.1,-1.3,1.9,1.9,-2.7,-4.0,-3.8,-2.5,-1.5,0.7
2020-07-16,-0.8,1.2,-1.6,-2.7,-2.7,1.0,-1.1,-1.1,-0.0,0.8,3.3
2020-07-17,2.8,3.3,-0.1,-3.0,-3.0,3.4,1.9,1.5,2.6,3.8,5.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-07-15,0.7,1.1,-1.3,1.9,1.9,-2.7,-4.0,-3.8,-2.5,-1.5,0.7
2020-07-16,-0.8,1.2,-1.6,-2.7,-2.7,1.0,-1.1,-1.1,-0.0,0.8,3.3
2020-07-17,2.8,3.3,-0.1,-3.0,-3.0,3.4,1.9,1.5,2.6,3.8,5.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3050 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2020-07-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,7.9,9.9,-0.4,-11.0,-11.0,8.8,10.1,11.4,12.5,13.0,12.4
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
2020-07-16,-1.9,0.3,-2.0,2.0,2.0,-2.9,-2.1,0.3,2.2,3.6,4.9
2020-07-17,-1.9,0.7,-2.0,2.1,2.1,-3.6,-4.7,-2.0,-0.3,1.2,2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,7.9,9.9,-0.4,-11.0,-11.0,8.8,10.1,11.4,12.5,13.0,12.4
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
2020-07-16,-1.9,0.3,-2.0,2.0,2.0,-2.9,-2.1,0.3,2.2,3.6,4.9
2020-07-17,-1.9,0.7,-2.0,2.1,2.1,-3.6,-4.7,-2.0,-0.3,1.2,2.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3051 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2020-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-07-15,-0.3,0.7,-0.8,1.5,1.5,-2.2,-1.6,-2.4,-2.6,-2.7,-2.0
2020-07-16,0.5,0.5,-0.8,-0.1,-0.1,-1.5,-1.4,-2.1,-2.4,-2.8,-2.0
2020-07-17,-0.2,0.5,-0.7,0.6,0.6,-1.3,-1.8,-2.4,-2.7,-3.2,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-07-15,-0.3,0.7,-0.8,1.5,1.5,-2.2,-1.6,-2.4,-2.6,-2.7,-2.0
2020-07-16,0.5,0.5,-0.8,-0.1,-0.1,-1.5,-1.4,-2.1,-2.4,-2.8,-2.0
2020-07-17,-0.2,0.5,-0.7,0.6,0.6,-1.3,-1.8,-2.4,-2.7,-3.2,-2.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3052 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2020-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
2020-07-14,-0.5,0.0,-2.7,2.3,2.3,-2.7,-1.7,-1.3,0.5,1.8,2.2
2020-07-15,-0.7,0.4,-1.2,-0.5,1.7,-3.5,-3.3,-3.0,-1.4,-0.2,0.5
2020-07-16,1.3,1.3,-1.1,-1.2,-1.2,-1.1,-1.8,-1.8,-0.4,0.8,1.7
2020-07-17,-1.0,0.8,-1.4,-0.2,-0.2,-0.2,-1.6,-1.6,-0.5,0.8,1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
2020-07-14,-0.5,0.0,-2.7,2.3,2.3,-2.7,-1.7,-1.3,0.5,1.8,2.2
2020-07-15,-0.7,0.4,-1.2,-0.5,1.7,-3.5,-3.3,-3.0,-1.4,-0.2,0.5
2020-07-16,1.3,1.3,-1.1,-1.2,-1.2,-1.1,-1.8,-1.8,-0.4,0.8,1.7
2020-07-17,-1.0,0.8,-1.4,-0.2,-0.2,-0.2,-1.6,-1.6,-0.5,0.8,1.8
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3053 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2020-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
2020-07-15,1.4,2.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.5,-2.4,-3.2,-3.6
2020-07-16,1.1,1.2,-0.4,-1.4,-1.4,1.6,1.3,0.1,-0.6,-1.7,-2.0
2020-07-17,2.1,2.2,-0.3,-1.6,-1.6,2.5,2.8,1.9,1.2,0.2,-0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
2020-07-15,1.4,2.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.5,-2.4,-3.2,-3.6
2020-07-16,1.1,1.2,-0.4,-1.4,-1.4,1.6,1.3,0.1,-0.6,-1.7,-2.0
2020-07-17,2.1,2.2,-0.3,-1.6,-1.6,2.5,2.8,1.9,1.2,0.2,-0.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3054 | Contemplate the data and tweets to guess whether the closing price of $cat will surge or decline at 2020-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-07-13,-0.9,1.2,-1.3,2.0,2.0,-2.0,-2.4,-3.2,-3.0,-2.5,-2.6
2020-07-14,-4.8,0.3,-5.6,4.8,4.8,-5.1,-6.0,-7.1,-7.0,-7.0,-6.7
2020-07-15,1.3,1.3,-0.9,1.1,1.8,-5.2,-6.8,-8.2,-8.3,-8.6,-8.0
2020-07-16,-0.2,1.8,-0.7,0.1,0.1,-3.4,-6.0,-7.5,-8.1,-8.5,-7.8
2020-07-17,0.7,1.1,-0.3,-1.2,-0.5,-1.4,-4.7,-6.4,-7.2,-7.6,-7.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-07-13,-0.9,1.2,-1.3,2.0,2.0,-2.0,-2.4,-3.2,-3.0,-2.5,-2.6
2020-07-14,-4.8,0.3,-5.6,4.8,4.8,-5.1,-6.0,-7.1,-7.0,-7.0,-6.7
2020-07-15,1.3,1.3,-0.9,1.1,1.8,-5.2,-6.8,-8.2,-8.3,-8.6,-8.0
2020-07-16,-0.2,1.8,-0.7,0.1,0.1,-3.4,-6.0,-7.5,-8.1,-8.5,-7.8
2020-07-17,0.7,1.1,-0.3,-1.2,-0.5,-1.4,-4.7,-6.4,-7.2,-7.6,-7.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3055 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2020-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-07-14,0.2,1.3,-4.3,-0.6,-0.6,1.5,-2.0,-5.2,-7.3,-9.1,-10.8
2020-07-15,2.4,3.0,-1.2,-2.4,-2.4,3.6,1.3,-2.3,-4.4,-6.3,-8.0
2020-07-16,-1.0,1.1,-2.7,-0.3,-0.3,2.6,2.0,-1.4,-3.5,-5.5,-7.1
2020-07-17,1.6,2.1,-0.5,-1.3,-1.3,2.4,3.6,0.3,-1.7,-3.8,-5.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-07-14,0.2,1.3,-4.3,-0.6,-0.6,1.5,-2.0,-5.2,-7.3,-9.1,-10.8
2020-07-15,2.4,3.0,-1.2,-2.4,-2.4,3.6,1.3,-2.3,-4.4,-6.3,-8.0
2020-07-16,-1.0,1.1,-2.7,-0.3,-0.3,2.6,2.0,-1.4,-3.5,-5.5,-7.1
2020-07-17,1.6,2.1,-0.5,-1.3,-1.3,2.4,3.6,0.3,-1.7,-3.8,-5.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3056 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-07-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-07-13,2.2,3.5,-0.3,-1.6,-1.6,0.2,0.6,0.6,1.1,2.0,2.9
2020-07-14,-1.9,0.5,-2.8,0.7,0.7,-0.3,-0.0,-0.2,0.3,1.0,2.0
2020-07-15,0.0,0.5,-1.0,0.1,0.1,-0.2,-0.2,-0.4,0.1,0.7,1.7
2020-07-16,-1.0,0.4,-1.3,0.2,0.2,-0.1,-0.4,-0.6,-0.2,0.2,1.4
2020-07-17,-1.0,0.8,-1.2,1.5,1.5,-1.4,-1.6,-1.8,-1.6,-1.2,-0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-07-13,2.2,3.5,-0.3,-1.6,-1.6,0.2,0.6,0.6,1.1,2.0,2.9
2020-07-14,-1.9,0.5,-2.8,0.7,0.7,-0.3,-0.0,-0.2,0.3,1.0,2.0
2020-07-15,0.0,0.5,-1.0,0.1,0.1,-0.2,-0.2,-0.4,0.1,0.7,1.7
2020-07-16,-1.0,0.4,-1.3,0.2,0.2,-0.1,-0.4,-0.6,-0.2,0.2,1.4
2020-07-17,-1.0,0.8,-1.2,1.5,1.5,-1.4,-1.6,-1.8,-1.6,-1.2,-0.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3057 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2020-07-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-07-10,-0.8,0.3,-1.2,0.9,0.9,1.0,1.3,1.5,2.0,3.0,3.1
2020-07-13,-0.3,1.4,-0.4,1.3,1.3,-0.7,0.2,0.1,0.7,1.4,1.8
2020-07-14,-2.4,0.4,-2.9,2.4,2.4,-2.6,-2.0,-2.2,-1.6,-1.2,-0.5
2020-07-15,0.4,1.3,-0.1,0.5,0.5,-2.5,-2.3,-2.6,-2.1,-1.9,-1.0
2020-07-16,-0.8,0.3,-1.5,0.7,0.7,-2.1,-2.7,-3.0,-2.8,-2.7,-1.7
2020-07-17,0.6,1.1,-0.2,-0.4,-0.4,-0.8,-2.1,-2.3,-2.4,-2.1,-1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-07-10,-0.8,0.3,-1.2,0.9,0.9,1.0,1.3,1.5,2.0,3.0,3.1
2020-07-13,-0.3,1.4,-0.4,1.3,1.3,-0.7,0.2,0.1,0.7,1.4,1.8
2020-07-14,-2.4,0.4,-2.9,2.4,2.4,-2.6,-2.0,-2.2,-1.6,-1.2,-0.5
2020-07-15,0.4,1.3,-0.1,0.5,0.5,-2.5,-2.3,-2.6,-2.1,-1.9,-1.0
2020-07-16,-0.8,0.3,-1.5,0.7,0.7,-2.1,-2.7,-3.0,-2.8,-2.7,-1.7
2020-07-17,0.6,1.1,-0.2,-0.4,-0.4,-0.8,-2.1,-2.3,-2.4,-2.1,-1.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3058 | Given the data and tweets, could you project whether the closing price of $ko will grow or shrink at 2020-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-07-14,-2.1,0.2,-2.6,1.4,1.4,-1.8,-1.9,-2.2,-1.3,-0.7,-0.0
2020-07-15,-0.2,1.7,-0.4,1.2,1.2,-2.3,-2.6,-3.2,-2.5,-2.0,-1.2
2020-07-16,0.2,1.2,-0.5,-0.5,-0.5,-0.8,-1.8,-2.4,-2.0,-1.6,-0.7
2020-07-17,-0.7,0.2,-1.5,1.5,1.5,-1.5,-2.8,-3.5,-3.4,-2.9,-2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-07-10,-2.8,0.2,-2.9,2.8,2.8,-0.5,-1.0,-0.5,0.3,1.4,1.6
2020-07-13,0.6,0.9,-0.6,0.2,0.2,-0.7,-0.9,-0.8,0.1,0.9,1.3
2020-07-14,-2.1,0.2,-2.6,1.4,1.4,-1.8,-1.9,-2.2,-1.3,-0.7,-0.0
2020-07-15,-0.2,1.7,-0.4,1.2,1.2,-2.3,-2.6,-3.2,-2.5,-2.0,-1.2
2020-07-16,0.2,1.2,-0.5,-0.5,-0.5,-0.8,-1.8,-2.4,-2.0,-1.6,-0.7
2020-07-17,-0.7,0.2,-1.5,1.5,1.5,-1.5,-2.8,-3.5,-3.4,-2.9,-2.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3059 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2020-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-07-13,3.6,4.2,-0.3,-3.1,-3.1,2.0,0.4,-0.9,-2.3,-3.5,-4.7
2020-07-14,-1.1,0.2,-3.0,0.6,0.6,1.4,0.3,-1.3,-2.5,-3.7,-4.9
2020-07-15,0.7,1.6,-1.4,-0.1,-0.1,1.1,0.7,-1.0,-2.0,-3.2,-4.4
2020-07-16,0.7,0.9,-0.8,-2.0,-2.0,2.1,2.7,1.2,0.2,-1.2,-2.2
2020-07-17,0.8,1.1,-0.7,-0.5,-0.5,1.6,3.0,1.8,0.9,-0.3,-1.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-07-13,3.6,4.2,-0.3,-3.1,-3.1,2.0,0.4,-0.9,-2.3,-3.5,-4.7
2020-07-14,-1.1,0.2,-3.0,0.6,0.6,1.4,0.3,-1.3,-2.5,-3.7,-4.9
2020-07-15,0.7,1.6,-1.4,-0.1,-0.1,1.1,0.7,-1.0,-2.0,-3.2,-4.4
2020-07-16,0.7,0.9,-0.8,-2.0,-2.0,2.1,2.7,1.2,0.2,-1.2,-2.2
2020-07-17,0.8,1.1,-0.7,-0.5,-0.5,1.6,3.0,1.8,0.9,-0.3,-1.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3060 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
2020-07-09,0.8,1.1,-2.0,-1.4,-1.4,1.4,-0.2,0.6,1.5,3.3,3.7
2020-07-10,-1.8,0.3,-2.4,2.1,2.1,-0.7,-1.7,-1.6,-0.6,1.0,1.5
2020-07-13,-0.3,0.7,-1.0,0.2,0.2,-0.9,-1.2,-1.9,-0.9,0.5,1.2
2020-07-14,-1.7,0.5,-1.6,1.1,1.1,-1.5,-1.8,-2.8,-2.0,-1.0,0.1
2020-07-15,0.2,1.4,-0.4,0.5,0.5,-1.5,-1.8,-3.2,-2.5,-1.8,-0.5
2020-07-16,0.1,0.9,-0.6,0.0,0.0,-0.8,-1.6,-2.9,-2.6,-2.0,-0.7
2020-07-17,-1.9,0.3,-2.5,3.5,3.5,-3.1,-4.5,-5.5,-5.8,-5.2,-4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
2020-07-09,0.8,1.1,-2.0,-1.4,-1.4,1.4,-0.2,0.6,1.5,3.3,3.7
2020-07-10,-1.8,0.3,-2.4,2.1,2.1,-0.7,-1.7,-1.6,-0.6,1.0,1.5
2020-07-13,-0.3,0.7,-1.0,0.2,0.2,-0.9,-1.2,-1.9,-0.9,0.5,1.2
2020-07-14,-1.7,0.5,-1.6,1.1,1.1,-1.5,-1.8,-2.8,-2.0,-1.0,0.1
2020-07-15,0.2,1.4,-0.4,0.5,0.5,-1.5,-1.8,-3.2,-2.5,-1.8,-0.5
2020-07-16,0.1,0.9,-0.6,0.0,0.0,-0.8,-1.6,-2.9,-2.6,-2.0,-0.7
2020-07-17,-1.9,0.3,-2.5,3.5,3.5,-3.1,-4.5,-5.5,-5.8,-5.2,-4.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3061 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-07-15,2.6,2.9,-0.2,-1.2,-1.2,-0.0,-0.2,-1.0,0.0,1.5,3.1
2020-07-16,-1.1,0.3,-1.3,1.4,1.4,-0.7,-1.4,-2.2,-1.5,-0.3,1.4
2020-07-17,-0.9,0.3,-1.2,1.6,1.6,-1.7,-2.6,-3.3,-3.2,-2.0,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-07-10,-2.3,0.3,-2.3,2.5,2.5,-1.0,-1.6,-1.2,0.5,2.4,3.5
2020-07-13,0.2,1.3,-0.6,-0.1,-0.1,-0.7,-1.1,-1.2,0.3,2.1,3.3
2020-07-14,-1.2,0.9,-1.2,0.9,0.9,-1.2,-1.7,-2.2,-0.9,0.7,2.1
2020-07-15,2.6,2.9,-0.2,-1.2,-1.2,-0.0,-0.2,-1.0,0.0,1.5,3.1
2020-07-16,-1.1,0.3,-1.3,1.4,1.4,-0.7,-1.4,-2.2,-1.5,-0.3,1.4
2020-07-17,-0.9,0.3,-1.2,1.6,1.6,-1.7,-2.6,-3.3,-3.2,-2.0,-0.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3062 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-07-14,-3.5,0.3,-4.1,3.3,3.3,-2.9,-1.5,-0.4,1.3,3.2,5.2
2020-07-15,0.9,1.0,-0.9,1.3,1.3,-3.5,-2.8,-2.0,-0.4,1.1,3.7
2020-07-16,0.1,1.2,-1.1,-0.8,-0.8,-1.4,-1.9,-1.2,0.1,1.3,4.1
2020-07-17,1.9,2.7,-0.3,-1.7,-1.7,0.7,-0.3,0.2,1.5,2.9,5.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-07-10,-3.6,0.1,-3.6,3.1,3.1,0.7,2.0,3.8,5.5,8.6,9.1
2020-07-13,0.8,1.5,-1.0,0.0,0.0,-0.1,1.8,3.2,5.0,7.6,8.8
2020-07-14,-3.5,0.3,-4.1,3.3,3.3,-2.9,-1.5,-0.4,1.3,3.2,5.2
2020-07-15,0.9,1.0,-0.9,1.3,1.3,-3.5,-2.8,-2.0,-0.4,1.1,3.7
2020-07-16,0.1,1.2,-1.1,-0.8,-0.8,-1.4,-1.9,-1.2,0.1,1.3,4.1
2020-07-17,1.9,2.7,-0.3,-1.7,-1.7,0.7,-0.3,0.2,1.5,2.9,5.5
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3063 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-07-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-07-14,-3.4,0.3,-3.7,3.5,3.5,-3.1,-1.7,-1.1,0.2,1.5,3.2
2020-07-15,1.5,1.5,-0.8,0.6,0.6,-3.1,-2.4,-1.9,-0.7,0.3,2.3
2020-07-16,0.1,1.3,-1.1,-0.6,-0.6,-1.3,-1.7,-1.3,-0.3,0.5,2.6
2020-07-17,1.4,2.2,-0.3,-1.3,-1.3,0.5,-0.5,-0.1,0.8,1.8,3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-07-10,-3.2,0.2,-3.2,3.0,3.0,0.7,1.9,3.2,4.4,6.7,7.4
2020-07-13,-3.4,1.8,-0.7,0.2,0.2,-0.2,1.6,2.6,3.8,5.7,6.9
2020-07-14,-3.4,0.3,-3.7,3.5,3.5,-3.1,-1.7,-1.1,0.2,1.5,3.2
2020-07-15,1.5,1.5,-0.8,0.6,0.6,-3.1,-2.4,-1.9,-0.7,0.3,2.3
2020-07-16,0.1,1.3,-1.1,-0.6,-0.6,-1.3,-1.7,-1.3,-0.3,0.5,2.6
2020-07-17,1.4,2.2,-0.3,-1.3,-1.3,0.5,-0.5,-0.1,0.8,1.8,3.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3064 | Scrutinize the data and tweets to envisage if the closing price of $cmcsa will swell or contract at 2020-07-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-07-09,1.0,1.1,-0.7,-1.1,-1.1,1.1,0.2,-0.2,-0.0,1.4,1.6
2020-07-10,-3.2,0.1,-3.4,3.1,3.1,-1.3,-2.4,-3.0,-2.9,-1.8,-1.4
2020-07-13,-0.2,1.4,-0.9,0.1,0.1,-1.3,-2.0,-2.8,-2.8,-2.0,-1.4
2020-07-14,-3.0,0.0,-3.3,1.6,1.6,-2.3,-3.0,-3.9,-4.1,-3.7,-2.9
2020-07-15,-2.0,0.3,-2.2,1.9,1.9,-3.0,-4.1,-5.3,-5.7,-5.5,-4.6
2020-07-16,-1.0,0.1,-1.1,0.4,0.4,-2.1,-3.9,-5.1,-5.7,-5.8,-4.9
2020-07-17,0.7,0.7,-0.7,0.1,0.1,-1.4,-3.3,-4.6,-5.5,-5.6,-4.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-07-09,1.0,1.1,-0.7,-1.1,-1.1,1.1,0.2,-0.2,-0.0,1.4,1.6
2020-07-10,-3.2,0.1,-3.4,3.1,3.1,-1.3,-2.4,-3.0,-2.9,-1.8,-1.4
2020-07-13,-0.2,1.4,-0.9,0.1,0.1,-1.3,-2.0,-2.8,-2.8,-2.0,-1.4
2020-07-14,-3.0,0.0,-3.3,1.6,1.6,-2.3,-3.0,-3.9,-4.1,-3.7,-2.9
2020-07-15,-2.0,0.3,-2.2,1.9,1.9,-3.0,-4.1,-5.3,-5.7,-5.5,-4.6
2020-07-16,-1.0,0.1,-1.1,0.4,0.4,-2.1,-3.9,-5.1,-5.7,-5.8,-4.9
2020-07-17,0.7,0.7,-0.7,0.1,0.1,-1.4,-3.3,-4.6,-5.5,-5.6,-4.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3065 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2020-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
2020-07-14,-4.2,0.0,-4.9,3.3,3.3,-4.1,-3.5,-1.7,2.0,5.9,9.8
2020-07-15,2.4,3.3,-0.3,-1.7,-1.7,-1.5,-1.4,-0.5,2.8,6.6,10.8
2020-07-16,1.9,1.9,-1.0,-2.0,-2.0,1.4,0.5,0.9,3.8,7.4,12.0
2020-07-17,-3.3,0.7,-3.7,2.2,2.2,-0.5,-1.9,-1.7,0.7,4.3,8.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-07-10,-6.5,0.4,-6.5,5.8,5.8,-1.9,-0.9,2.5,7.0,12.0,15.1
2020-07-13,-0.1,2.2,-0.7,-0.3,-0.3,-1.8,-0.6,2.0,6.3,10.8,14.4
2020-07-14,-4.2,0.0,-4.9,3.3,3.3,-4.1,-3.5,-1.7,2.0,5.9,9.8
2020-07-15,2.4,3.3,-0.3,-1.7,-1.7,-1.5,-1.4,-0.5,2.8,6.6,10.8
2020-07-16,1.9,1.9,-1.0,-2.0,-2.0,1.4,0.5,0.9,3.8,7.4,12.0
2020-07-17,-3.3,0.7,-3.7,2.2,2.2,-0.5,-1.9,-1.7,0.7,4.3,8.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3066 | Utilize the data and tweets at hand to foresee if the closing price of $wfc will elevate or diminish at 2020-07-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-07-10,-5.1,0.2,-5.2,5.9,5.9,-2.6,-1.4,1.2,3.3,6.9,7.4
2020-07-13,1.6,2.5,-1.8,-0.2,-0.2,-2.5,-1.2,0.9,3.1,6.1,7.5
2020-07-14,-1.4,0.6,-3.8,-4.6,-4.6,2.0,3.0,4.9,7.2,9.7,12.3
2020-07-15,-1.5,0.8,-2.0,4.5,4.5,-1.8,-1.6,-0.2,1.9,3.8,7.1
2020-07-16,-2.2,2.5,-2.5,0.4,0.4,-1.1,-1.9,-0.8,1.1,2.7,6.2
2020-07-17,2.2,2.8,-0.4,-2.0,-2.0,0.5,-0.0,0.6,2.6,4.5,7.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-07-10,-5.1,0.2,-5.2,5.9,5.9,-2.6,-1.4,1.2,3.3,6.9,7.4
2020-07-13,1.6,2.5,-1.8,-0.2,-0.2,-2.5,-1.2,0.9,3.1,6.1,7.5
2020-07-14,-1.4,0.6,-3.8,-4.6,-4.6,2.0,3.0,4.9,7.2,9.7,12.3
2020-07-15,-1.5,0.8,-2.0,4.5,4.5,-1.8,-1.6,-0.2,1.9,3.8,7.1
2020-07-16,-2.2,2.5,-2.5,0.4,0.4,-1.1,-1.9,-0.8,1.1,2.7,6.2
2020-07-17,2.2,2.8,-0.4,-2.0,-2.0,0.5,-0.0,0.6,2.6,4.5,7.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3067 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2020-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-07-10,-2.7,0.1,-2.7,2.9,2.9,1.1,2.4,3.6,4.7,6.2,6.1
2020-07-13,0.1,1.1,-1.0,0.6,0.6,-0.3,1.6,2.3,3.9,5.0,5.4
2020-07-14,-0.8,0.4,-1.6,0.4,0.4,-0.9,0.9,1.5,3.2,4.0,4.9
2020-07-15,0.7,0.7,-0.4,1.7,1.7,-2.3,-1.0,-0.5,1.2,1.8,3.1
2020-07-16,-2.0,0.7,-2.7,1.9,1.9,-2.7,-2.7,-2.1,-0.9,-0.3,1.1
2020-07-17,0.3,0.5,-0.6,0.3,0.3,-2.0,-2.8,-2.3,-1.5,-0.5,0.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-07-10,-2.7,0.1,-2.7,2.9,2.9,1.1,2.4,3.6,4.7,6.2,6.1
2020-07-13,0.1,1.1,-1.0,0.6,0.6,-0.3,1.6,2.3,3.9,5.0,5.4
2020-07-14,-0.8,0.4,-1.6,0.4,0.4,-0.9,0.9,1.5,3.2,4.0,4.9
2020-07-15,0.7,0.7,-0.4,1.7,1.7,-2.3,-1.0,-0.5,1.2,1.8,3.1
2020-07-16,-2.0,0.7,-2.7,1.9,1.9,-2.7,-2.7,-2.1,-0.9,-0.3,1.1
2020-07-17,0.3,0.5,-0.6,0.3,0.3,-2.0,-2.8,-2.3,-1.5,-0.5,0.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3068 | Utilize the data and tweets at hand to foresee if the closing price of $pm will elevate or diminish at 2020-07-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-07-10,-3.1,0.2,-3.4,4.0,4.0,-1.6,-2.8,-2.7,-2.6,-2.1,-2.1
2020-07-13,-1.0,0.5,-1.4,0.7,0.7,-1.5,-2.9,-3.3,-3.0,-2.9,-2.7
2020-07-14,-1.6,0.2,-2.6,1.1,1.1,-2.2,-3.5,-4.1,-3.7,-4.0,-3.6
2020-07-15,-0.3,0.5,-0.6,0.9,0.9,-2.4,-3.7,-4.7,-4.4,-4.8,-4.3
2020-07-16,-0.8,0.3,-1.3,0.5,0.5,-1.5,-3.4,-4.7,-4.7,-5.1,-4.6
2020-07-17,1.0,1.0,-0.4,-0.4,-0.4,-0.5,-2.4,-3.9,-4.1,-4.3,-4.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-07-10,-3.1,0.2,-3.4,4.0,4.0,-1.6,-2.8,-2.7,-2.6,-2.1,-2.1
2020-07-13,-1.0,0.5,-1.4,0.7,0.7,-1.5,-2.9,-3.3,-3.0,-2.9,-2.7
2020-07-14,-1.6,0.2,-2.6,1.1,1.1,-2.2,-3.5,-4.1,-3.7,-4.0,-3.6
2020-07-15,-0.3,0.5,-0.6,0.9,0.9,-2.4,-3.7,-4.7,-4.4,-4.8,-4.3
2020-07-16,-0.8,0.3,-1.3,0.5,0.5,-1.5,-3.4,-4.7,-4.7,-5.1,-4.6
2020-07-17,1.0,1.0,-0.4,-0.4,-0.4,-0.5,-2.4,-3.9,-4.1,-4.3,-4.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3069 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-07-14,-2.9,0.4,-3.5,2.1,2.1,-0.9,-2.9,-3.8,-3.2,-2.6,-1.5
2020-07-15,0.6,1.0,-1.0,1.9,1.9,-2.1,-3.9,-5.3,-4.9,-4.5,-3.3
2020-07-16,-1.4,0.5,-1.5,-1.2,-1.2,-0.4,-2.2,-3.7,-3.6,-3.4,-2.2
2020-07-17,0.2,0.8,-1.3,-0.7,-0.7,0.1,-1.0,-2.7,-3.0,-2.6,-1.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-07-13,3.2,3.4,-0.3,-2.6,-2.6,0.3,-1.5,-1.9,-1.2,-0.3,0.6
2020-07-14,-2.9,0.4,-3.5,2.1,2.1,-0.9,-2.9,-3.8,-3.2,-2.6,-1.5
2020-07-15,0.6,1.0,-1.0,1.9,1.9,-2.1,-3.9,-5.3,-4.9,-4.5,-3.3
2020-07-16,-1.4,0.5,-1.5,-1.2,-1.2,-0.4,-2.2,-3.7,-3.6,-3.4,-2.2
2020-07-17,0.2,0.8,-1.3,-0.7,-0.7,0.1,-1.0,-2.7,-3.0,-2.6,-1.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3070 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-07-10,-2.2,0.4,-2.4,1.7,1.7,1.3,1.0,1.6,3.4,5.9,5.9
2020-07-13,0.9,1.8,-0.9,0.1,0.1,0.3,1.2,1.0,2.8,5.1,5.9
2020-07-14,-3.2,0.1,-4.5,2.7,2.7,-2.0,-1.4,-1.8,-0.1,1.4,3.1
2020-07-15,-0.7,1.0,-1.5,3.8,3.8,-4.8,-4.5,-5.3,-4.0,-2.7,-0.6
2020-07-16,0.1,1.8,-0.9,-1.3,-1.3,-2.2,-2.9,-3.5,-2.9,-1.8,0.6
2020-07-17,-0.1,1.1,-1.3,0.3,0.3,-1.4,-2.8,-3.4,-3.3,-2.0,-0.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-07-10,-2.2,0.4,-2.4,1.7,1.7,1.3,1.0,1.6,3.4,5.9,5.9
2020-07-13,0.9,1.8,-0.9,0.1,0.1,0.3,1.2,1.0,2.8,5.1,5.9
2020-07-14,-3.2,0.1,-4.5,2.7,2.7,-2.0,-1.4,-1.8,-0.1,1.4,3.1
2020-07-15,-0.7,1.0,-1.5,3.8,3.8,-4.8,-4.5,-5.3,-4.0,-2.7,-0.6
2020-07-16,0.1,1.8,-0.9,-1.3,-1.3,-2.2,-2.9,-3.5,-2.9,-1.8,0.6
2020-07-17,-0.1,1.1,-1.3,0.3,0.3,-1.4,-2.8,-3.4,-3.3,-2.0,-0.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3071 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2020-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-07-13,1.1,1.7,-1.5,1.4,1.4,-3.6,-4.1,-3.6,-2.4,-0.5,0.4
2020-07-14,0.2,1.8,-1.6,0.6,0.6,-2.9,-4.1,-4.0,-3.1,-1.7,-0.1
2020-07-15,1.2,1.6,-1.1,1.5,1.5,-3.1,-4.9,-5.3,-4.6,-3.6,-1.6
2020-07-16,-1.2,1.2,-1.5,0.3,0.3,-1.6,-4.4,-5.2,-4.8,-4.0,-2.0
2020-07-17,1.9,2.0,-0.0,-1.8,-1.8,0.6,-2.0,-3.3,-3.0,-2.2,-0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-07-13,1.1,1.7,-1.5,1.4,1.4,-3.6,-4.1,-3.6,-2.4,-0.5,0.4
2020-07-14,0.2,1.8,-1.6,0.6,0.6,-2.9,-4.1,-4.0,-3.1,-1.7,-0.1
2020-07-15,1.2,1.6,-1.1,1.5,1.5,-3.1,-4.9,-5.3,-4.6,-3.6,-1.6
2020-07-16,-1.2,1.2,-1.5,0.3,0.3,-1.6,-4.4,-5.2,-4.8,-4.0,-2.0
2020-07-17,1.9,2.0,-0.0,-1.8,-1.8,0.6,-2.0,-3.3,-3.0,-2.2,-0.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3072 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
2020-07-13,-0.5,0.9,-1.0,0.8,0.8,-1.7,-1.1,-1.6,-0.8,0.5,1.8
2020-07-14,-1.2,0.5,-1.2,1.4,1.4,-2.4,-2.1,-2.7,-2.2,-1.2,0.2
2020-07-15,0.1,1.6,-0.6,1.1,1.1,-2.5,-2.7,-3.5,-3.3,-2.5,-1.0
2020-07-16,0.1,0.7,-0.9,-0.4,-0.4,-1.0,-2.2,-2.9,-2.9,-2.2,-0.8
2020-07-17,-1.5,0.1,-1.5,1.8,1.8,-1.8,-3.6,-4.2,-4.5,-3.9,-2.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
2020-07-13,-0.5,0.9,-1.0,0.8,0.8,-1.7,-1.1,-1.6,-0.8,0.5,1.8
2020-07-14,-1.2,0.5,-1.2,1.4,1.4,-2.4,-2.1,-2.7,-2.2,-1.2,0.2
2020-07-15,0.1,1.6,-0.6,1.1,1.1,-2.5,-2.7,-3.5,-3.3,-2.5,-1.0
2020-07-16,0.1,0.7,-0.9,-0.4,-0.4,-1.0,-2.2,-2.9,-2.9,-2.2,-0.8
2020-07-17,-1.5,0.1,-1.5,1.8,1.8,-1.8,-3.6,-4.2,-4.5,-3.9,-2.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3073 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-07-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-07-09,-0.3,0.8,-1.5,1.0,1.0,-1.4,-4.0,-4.2,-4.5,-4.5,-4.7
2020-07-10,-2.3,0.1,-2.9,2.0,2.0,-2.3,-5.3,-5.6,-6.0,-6.1,-6.3
2020-07-13,2.6,4.4,-0.4,-2.0,-2.0,-0.2,-2.4,-3.4,-3.8,-4.0,-4.2
2020-07-14,-2.0,0.1,-2.4,0.6,0.6,-0.3,-2.2,-3.7,-4.0,-4.4,-4.6
2020-07-15,0.6,1.4,-1.0,-0.5,-0.5,0.4,-1.0,-3.0,-3.4,-3.8,-4.0
2020-07-16,-1.2,0.0,-2.1,0.3,0.3,0.2,-0.8,-2.9,-3.4,-3.9,-4.1
2020-07-17,0.4,0.5,-1.1,-0.2,-0.2,0.0,-0.3,-2.4,-3.0,-3.5,-3.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-07-09,-0.3,0.8,-1.5,1.0,1.0,-1.4,-4.0,-4.2,-4.5,-4.5,-4.7
2020-07-10,-2.3,0.1,-2.9,2.0,2.0,-2.3,-5.3,-5.6,-6.0,-6.1,-6.3
2020-07-13,2.6,4.4,-0.4,-2.0,-2.0,-0.2,-2.4,-3.4,-3.8,-4.0,-4.2
2020-07-14,-2.0,0.1,-2.4,0.6,0.6,-0.3,-2.2,-3.7,-4.0,-4.4,-4.6
2020-07-15,0.6,1.4,-1.0,-0.5,-0.5,0.4,-1.0,-3.0,-3.4,-3.8,-4.0
2020-07-16,-1.2,0.0,-2.1,0.3,0.3,0.2,-0.8,-2.9,-3.4,-3.9,-4.1
2020-07-17,0.4,0.5,-1.1,-0.2,-0.2,0.0,-0.3,-2.4,-3.0,-3.5,-3.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3074 | Utilize the data and tweets at hand to foresee if the closing price of $duk will elevate or diminish at 2020-07-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-07-10,-1.9,0.3,-1.9,2.0,2.0,-0.9,-0.9,-0.6,1.1,3.0,3.8
2020-07-13,-0.3,0.7,-0.6,0.1,0.1,-0.6,-0.7,-0.8,0.7,2.5,3.5
2020-07-14,-0.3,1.0,-0.4,0.3,0.3,-0.7,-0.9,-1.2,0.0,1.6,2.9
2020-07-15,2.5,2.7,-0.1,-1.5,-1.5,0.6,0.8,0.2,1.2,2.7,4.2
2020-07-16,-0.5,0.3,-0.8,0.8,0.8,0.1,-0.1,-0.5,0.1,1.5,3.1
2020-07-17,-0.9,0.3,-1.1,1.6,1.6,-1.2,-1.7,-1.9,-1.7,-0.4,1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-07-10,-1.9,0.3,-1.9,2.0,2.0,-0.9,-0.9,-0.6,1.1,3.0,3.8
2020-07-13,-0.3,0.7,-0.6,0.1,0.1,-0.6,-0.7,-0.8,0.7,2.5,3.5
2020-07-14,-0.3,1.0,-0.4,0.3,0.3,-0.7,-0.9,-1.2,0.0,1.6,2.9
2020-07-15,2.5,2.7,-0.1,-1.5,-1.5,0.6,0.8,0.2,1.2,2.7,4.2
2020-07-16,-0.5,0.3,-0.8,0.8,0.8,0.1,-0.1,-0.5,0.1,1.5,3.1
2020-07-17,-0.9,0.3,-1.1,1.6,1.6,-1.2,-1.7,-1.9,-1.7,-0.4,1.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3075 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2020-07-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-07-14,-1.8,0.4,-2.1,1.8,1.8,-1.5,-1.7,-2.2,-1.5,-0.9,-0.4
2020-07-15,1.0,1.2,-0.1,-0.7,-0.7,-0.7,-0.9,-1.5,-0.9,-0.3,0.3
2020-07-16,-1.6,0.1,-1.8,1.3,1.3,-1.3,-1.9,-2.5,-2.2,-1.7,-1.0
2020-07-17,-0.5,0.5,-0.7,0.9,0.9,-1.6,-2.4,-3.1,-3.1,-2.6,-2.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-07-10,-1.2,0.2,-1.2,1.0,1.0,-0.1,-0.6,-0.5,0.3,1.2,1.5
2020-07-13,0.6,0.6,-0.6,-0.1,-0.1,-0.1,-0.2,-0.5,0.3,1.1,1.4
2020-07-14,-1.8,0.4,-2.1,1.8,1.8,-1.5,-1.7,-2.2,-1.5,-0.9,-0.4
2020-07-15,1.0,1.2,-0.1,-0.7,-0.7,-0.7,-0.9,-1.5,-0.9,-0.3,0.3
2020-07-16,-1.6,0.1,-1.8,1.3,1.3,-1.3,-1.9,-2.5,-2.2,-1.7,-1.0
2020-07-17,-0.5,0.5,-0.7,0.9,0.9,-1.6,-2.4,-3.1,-3.1,-2.6,-2.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3076 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2020-07-20. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-07-10,0.6,1.0,-0.8,-1.0,-1.0,1.3,-0.6,-2.2,-4.2,-5.3,-6.1
2020-07-13,-0.1,2.2,-0.3,0.4,0.4,0.4,-0.3,-2.3,-3.9,-5.3,-6.2
2020-07-14,-4.1,0.3,-5.0,1.2,1.2,-0.8,-0.7,-3.0,-4.4,-6.0,-7.0
2020-07-15,0.5,0.5,-1.0,0.1,0.1,-0.7,-0.1,-2.6,-4.0,-5.7,-6.7
2020-07-16,-1.2,0.0,-2.1,0.7,0.7,-1.2,-0.8,-2.8,-4.1,-5.9,-6.9
2020-07-17,-0.7,0.6,-1.4,1.3,1.3,-1.7,-2.0,-3.4,-4.8,-6.5,-7.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-07-10,0.6,1.0,-0.8,-1.0,-1.0,1.3,-0.6,-2.2,-4.2,-5.3,-6.1
2020-07-13,-0.1,2.2,-0.3,0.4,0.4,0.4,-0.3,-2.3,-3.9,-5.3,-6.2
2020-07-14,-4.1,0.3,-5.0,1.2,1.2,-0.8,-0.7,-3.0,-4.4,-6.0,-7.0
2020-07-15,0.5,0.5,-1.0,0.1,0.1,-0.7,-0.1,-2.6,-4.0,-5.7,-6.7
2020-07-16,-1.2,0.0,-2.1,0.7,0.7,-1.2,-0.8,-2.8,-4.1,-5.9,-6.9
2020-07-17,-0.7,0.6,-1.4,1.3,1.3,-1.7,-2.0,-3.4,-4.8,-6.5,-7.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3077 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2020-07-20. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-07-14,-2.3,0.1,-3.4,3.0,3.0,-1.0,-0.2,-0.5,-0.1,0.1,0.5
2020-07-15,-0.9,0.3,-1.4,2.3,2.3,-2.8,-2.1,-2.7,-2.3,-2.2,-1.7
2020-07-16,1.2,1.4,-0.1,-2.1,-2.1,-0.5,-0.1,-0.5,-0.3,-0.3,0.3
2020-07-17,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.6,-1.9,-1.8,-1.6,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-07-13,2.6,2.9,-0.1,-1.9,-1.9,2.0,2.6,2.6,2.9,3.3,3.6
2020-07-14,-2.3,0.1,-3.4,3.0,3.0,-1.0,-0.2,-0.5,-0.1,0.1,0.5
2020-07-15,-0.9,0.3,-1.4,2.3,2.3,-2.8,-2.1,-2.7,-2.3,-2.2,-1.7
2020-07-16,1.2,1.4,-0.1,-2.1,-2.1,-0.5,-0.1,-0.5,-0.3,-0.3,0.3
2020-07-17,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.6,-1.9,-1.8,-1.6,-1.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3078 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-07-20. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-07-15,-0.5,0.5,-0.7,2.6,2.6,-4.3,-4.3,-5.2,-4.8,-4.4,-3.0
2020-07-16,-1.4,0.3,-1.8,0.8,0.8,-3.4,-4.4,-5.2,-5.4,-5.2,-3.7
2020-07-17,-1.0,0.2,-1.6,1.3,1.3,-3.0,-5.0,-5.9,-6.3,-6.0,-4.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-07-13,0.1,1.7,-0.9,0.7,0.7,0.1,0.5,-0.1,0.7,1.8,2.6
2020-07-14,-3.1,0.1,-3.9,3.2,3.2,-2.6,-2.3,-3.0,-2.4,-1.8,-0.5
2020-07-15,-0.5,0.5,-0.7,2.6,2.6,-4.3,-4.3,-5.2,-4.8,-4.4,-3.0
2020-07-16,-1.4,0.3,-1.8,0.8,0.8,-3.4,-4.4,-5.2,-5.4,-5.2,-3.7
2020-07-17,-1.0,0.2,-1.6,1.3,1.3,-3.0,-5.0,-5.9,-6.3,-6.0,-4.9
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3079 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2020-07-20? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.0,0.5,-1.1,2.7,2.7,-2.2,-2.8,-4.0,-5.2,-6.8,-8.2
2020-07-07,0.7,1.6,-0.1,-0.3,-0.3,-1.3,-2.2,-3.2,-4.4,-6.0,-7.4
2020-07-08,-1.2,0.0,-1.3,2.3,2.3,-2.7,-4.0,-4.9,-6.1,-7.5,-8.9
2020-07-09,0.5,0.6,-1.1,0.4,0.4,-2.1,-3.8,-4.8,-6.1,-7.3,-8.8
2020-07-10,-0.6,0.1,-1.3,0.2,0.2,-1.2,-3.5,-4.4,-5.6,-6.8,-8.4
2020-07-13,1.9,4.7,-0.2,-0.5,-0.5,-0.4,-2.3,-3.4,-4.6,-5.9,-7.4
2020-07-14,-2.3,0.2,-3.3,1.7,1.7,-1.2,-3.2,-4.4,-5.6,-6.8,-8.3
2020-07-15,1.3,1.6,-1.3,0.7,0.7,-1.4,-3.2,-4.7,-5.8,-7.0,-8.4
2020-07-16,0.0,0.9,-0.6,-1.2,-1.2,0.0,-1.4,-3.0,-4.1,-5.5,-6.7
2020-07-17,0.7,0.9,-0.5,-0.2,-0.2,0.3,-0.7,-2.5,-3.5,-4.8,-6.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,-1.0,0.5,-1.1,2.7,2.7,-2.2,-2.8,-4.0,-5.2,-6.8,-8.2
2020-07-07,0.7,1.6,-0.1,-0.3,-0.3,-1.3,-2.2,-3.2,-4.4,-6.0,-7.4
2020-07-08,-1.2,0.0,-1.3,2.3,2.3,-2.7,-4.0,-4.9,-6.1,-7.5,-8.9
2020-07-09,0.5,0.6,-1.1,0.4,0.4,-2.1,-3.8,-4.8,-6.1,-7.3,-8.8
2020-07-10,-0.6,0.1,-1.3,0.2,0.2,-1.2,-3.5,-4.4,-5.6,-6.8,-8.4
2020-07-13,1.9,4.7,-0.2,-0.5,-0.5,-0.4,-2.3,-3.4,-4.6,-5.9,-7.4
2020-07-14,-2.3,0.2,-3.3,1.7,1.7,-1.2,-3.2,-4.4,-5.6,-6.8,-8.3
2020-07-15,1.3,1.6,-1.3,0.7,0.7,-1.4,-3.2,-4.7,-5.8,-7.0,-8.4
2020-07-16,0.0,0.9,-0.6,-1.2,-1.2,0.0,-1.4,-3.0,-4.1,-5.5,-6.7
2020-07-17,0.7,0.9,-0.5,-0.2,-0.2,0.3,-0.7,-2.5,-3.5,-4.8,-6.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3080 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-07-20. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-07-13,0.2,1.1,-1.3,1.1,1.1,-1.1,0.9,1.8,3.1,5.0,6.4
2020-07-14,-1.8,0.1,-1.9,0.7,0.7,-1.7,-0.1,0.7,2.1,3.6,5.3
2020-07-15,-0.8,0.3,-1.1,2.5,2.5,-3.3,-2.6,-1.9,-0.7,0.6,2.5
2020-07-16,-1.0,0.0,-1.9,0.4,0.4,-2.2,-2.8,-2.2,-1.2,-0.2,1.8
2020-07-17,-0.6,0.1,-1.5,0.7,0.7,-1.9,-3.3,-2.8,-2.1,-1.1,0.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-07-13,0.2,1.1,-1.3,1.1,1.1,-1.1,0.9,1.8,3.1,5.0,6.4
2020-07-14,-1.8,0.1,-1.9,0.7,0.7,-1.7,-0.1,0.7,2.1,3.6,5.3
2020-07-15,-0.8,0.3,-1.1,2.5,2.5,-3.3,-2.6,-1.9,-0.7,0.6,2.5
2020-07-16,-1.0,0.0,-1.9,0.4,0.4,-2.2,-2.8,-2.2,-1.2,-0.2,1.8
2020-07-17,-0.6,0.1,-1.5,0.7,0.7,-1.9,-3.3,-2.8,-2.1,-1.1,0.7
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3081 | Given the data and tweets, could you project whether the closing price of $aep will grow or shrink at 2020-07-20? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
2020-07-14,-0.9,0.8,-1.1,0.7,0.7,-1.9,-3.1,-4.2,-4.4,-4.0,-3.2
2020-07-15,1.6,2.8,-0.3,-0.8,-0.8,-0.6,-1.7,-3.2,-3.5,-3.3,-2.5
2020-07-16,-0.4,0.5,-0.6,0.5,0.5,-0.3,-1.8,-3.3,-3.8,-3.8,-3.0
2020-07-17,-2.0,0.3,-2.7,2.8,2.8,-2.3,-4.0,-5.4,-6.1,-6.2,-5.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
2020-07-13,-1.0,0.4,-1.5,0.7,0.7,-1.9,-3.1,-4.0,-3.9,-3.2,-2.5
2020-07-14,-0.9,0.8,-1.1,0.7,0.7,-1.9,-3.1,-4.2,-4.4,-4.0,-3.2
2020-07-15,1.6,2.8,-0.3,-0.8,-0.8,-0.6,-1.7,-3.2,-3.5,-3.3,-2.5
2020-07-16,-0.4,0.5,-0.6,0.5,0.5,-0.3,-1.8,-3.3,-3.8,-3.8,-3.0
2020-07-17,-2.0,0.3,-2.7,2.8,2.8,-2.3,-4.0,-5.4,-6.1,-6.2,-5.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3082 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-07-20. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
2020-07-15,-2.4,2.9,-4.5,3.4,3.4,-6.2,1.0,8.2,15.5,18.1,19.6
2020-07-16,7.0,7.0,-0.4,-7.3,-7.3,1.8,7.1,14.1,21.8,26.0,28.2
2020-07-17,1.3,6.0,-2.6,2.6,2.6,-0.2,2.5,9.1,16.8,21.8,23.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
2020-07-15,-2.4,2.9,-4.5,3.4,3.4,-6.2,1.0,8.2,15.5,18.1,19.6
2020-07-16,7.0,7.0,-0.4,-7.3,-7.3,1.8,7.1,14.1,21.8,26.0,28.2
2020-07-17,1.3,6.0,-2.6,2.6,2.6,-0.2,2.5,9.1,16.8,21.8,23.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3083 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-07-20. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-07-13,-0.1,2.2,-0.4,0.8,0.8,-2.1,-2.2,-2.1,-1.5,-1.3,-2.1
2020-07-14,-1.3,0.2,-3.8,2.4,2.4,-3.0,-4.1,-4.4,-3.6,-3.8,-4.0
2020-07-15,0.4,2.0,-0.6,2.4,2.4,-4.2,-6.0,-6.3,-5.8,-6.0,-5.8
2020-07-16,0.9,1.5,-1.3,-1.6,-1.6,-1.3,-3.7,-4.4,-4.0,-4.5,-3.9
2020-07-17,0.2,1.8,-0.5,0.0,0.0,-0.5,-3.0,-4.1,-4.0,-4.0,-3.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-07-13,-0.1,2.2,-0.4,0.8,0.8,-2.1,-2.2,-2.1,-1.5,-1.3,-2.1
2020-07-14,-1.3,0.2,-3.8,2.4,2.4,-3.0,-4.1,-4.4,-3.6,-3.8,-4.0
2020-07-15,0.4,2.0,-0.6,2.4,2.4,-4.2,-6.0,-6.3,-5.8,-6.0,-5.8
2020-07-16,0.9,1.5,-1.3,-1.6,-1.6,-1.3,-3.7,-4.4,-4.0,-4.5,-3.9
2020-07-17,0.2,1.8,-0.5,0.0,0.0,-0.5,-3.0,-4.1,-4.0,-4.0,-3.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3084 | Scrutinize the data and tweets to envisage if the closing price of $ppl will swell or contract at 2020-07-20. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
2020-07-15,0.9,1.8,-0.1,0.6,0.6,-1.8,-0.5,-0.5,0.3,1.2,3.3
2020-07-16,-0.3,1.0,-0.9,0.6,0.6,-1.3,-1.3,-1.1,-0.5,0.3,2.2
2020-07-17,0.2,0.9,-0.5,0.6,0.6,-1.3,-1.9,-1.5,-1.3,-0.4,1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
2020-07-10,-3.0,0.4,-3.0,3.5,3.5,0.3,1.3,1.6,2.8,4.8,6.0
2020-07-13,0.1,0.9,-0.8,0.0,0.0,-0.2,1.4,1.4,2.6,4.1,5.7
2020-07-14,-0.9,1.2,-1.1,1.1,1.1,-1.2,0.1,0.1,1.1,2.2,4.2
2020-07-15,0.9,1.8,-0.1,0.6,0.6,-1.8,-0.5,-0.5,0.3,1.2,3.3
2020-07-16,-0.3,1.0,-0.9,0.6,0.6,-1.3,-1.3,-1.1,-0.5,0.3,2.2
2020-07-17,0.2,0.9,-0.5,0.6,0.6,-1.3,-1.9,-1.5,-1.3,-0.4,1.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3085 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2020-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-07-15,-1.3,0.8,-3.6,4.4,4.4,-4.7,-4.1,-4.1,-2.9,-2.0,-0.5
2020-07-16,3.1,3.3,-0.8,-4.9,-4.9,0.8,0.8,0.9,1.8,2.5,4.8
2020-07-17,1.6,3.1,-0.1,-1.7,-1.7,2.2,2.3,2.7,3.1,4.4,6.4
2020-07-20,0.4,1.2,-1.6,-0.7,-0.7,2.8,2.2,3.6,3.4,4.8,6.6
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-07-14,-1.6,0.7,-3.6,2.5,2.5,-1.4,-0.1,0.1,1.7,2.9,3.3
2020-07-15,-1.3,0.8,-3.6,4.4,4.4,-4.7,-4.1,-4.1,-2.9,-2.0,-0.5
2020-07-16,3.1,3.3,-0.8,-4.9,-4.9,0.8,0.8,0.9,1.8,2.5,4.8
2020-07-17,1.6,3.1,-0.1,-1.7,-1.7,2.2,2.3,2.7,3.1,4.4,6.4
2020-07-20,0.4,1.2,-1.6,-0.7,-0.7,2.8,2.2,3.6,3.4,4.8,6.6
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3086 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2020-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
2020-07-15,-1.6,1.1,-1.6,2.7,2.7,-4.2,-4.5,-5.6,-5.2,-4.9,-3.8
2020-07-16,0.9,1.1,-0.5,-1.5,-1.5,-1.6,-2.8,-3.7,-3.7,-3.5,-2.4
2020-07-17,-2.4,0.4,-2.5,3.0,3.0,-2.8,-5.0,-5.8,-6.2,-6.0,-5.1
2020-07-20,2.6,2.7,-0.1,-2.9,-2.9,0.7,-1.9,-2.5,-3.3,-3.0,-2.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
2020-07-14,-2.0,0.0,-2.8,2.0,2.0,-2.8,-2.6,-3.4,-2.8,-2.3,-1.3
2020-07-15,-1.6,1.1,-1.6,2.7,2.7,-4.2,-4.5,-5.6,-5.2,-4.9,-3.8
2020-07-16,0.9,1.1,-0.5,-1.5,-1.5,-1.6,-2.8,-3.7,-3.7,-3.5,-2.4
2020-07-17,-2.4,0.4,-2.5,3.0,3.0,-2.8,-5.0,-5.8,-6.2,-6.0,-5.1
2020-07-20,2.6,2.7,-0.1,-2.9,-2.9,0.7,-1.9,-2.5,-3.3,-3.0,-2.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3087 | Scrutinize the data and tweets to envisage if the closing price of $v will swell or contract at 2020-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-07-15,-0.7,0.6,-1.0,1.7,1.7,-1.9,-1.3,-1.7,-1.5,-1.5,-1.2
2020-07-16,0.9,1.1,-0.5,-1.6,-1.6,-0.3,0.3,-0.0,0.0,-0.1,0.3
2020-07-17,-0.1,0.2,-1.0,0.8,0.8,-0.8,-0.6,-0.8,-0.7,-0.8,-0.5
2020-07-20,-1.9,0.5,-2.4,1.7,1.7,-1.6,-2.3,-2.2,-2.3,-2.4,-2.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-07-14,-2.0,0.1,-3.2,2.3,2.3,-0.5,0.2,0.0,0.0,0.2,0.5
2020-07-15,-0.7,0.6,-1.0,1.7,1.7,-1.9,-1.3,-1.7,-1.5,-1.5,-1.2
2020-07-16,0.9,1.1,-0.5,-1.6,-1.6,-0.3,0.3,-0.0,0.0,-0.1,0.3
2020-07-17,-0.1,0.2,-1.0,0.8,0.8,-0.8,-0.6,-0.8,-0.7,-0.8,-0.5
2020-07-20,-1.9,0.5,-2.4,1.7,1.7,-1.6,-2.3,-2.2,-2.3,-2.4,-2.2
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3088 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2020-07-21. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-07-10,-3.3,0.1,-3.4,4.3,4.3,-1.5,-2.3,-1.7,-1.1,-1.0,-1.7
2020-07-13,-0.2,1.3,-1.2,-0.1,-0.1,-1.1,-1.6,-1.6,-0.8,-0.8,-1.4
2020-07-14,-2.1,0.1,-2.9,2.1,2.1,-2.6,-3.2,-3.5,-2.8,-2.9,-3.1
2020-07-15,0.8,1.8,-0.1,-0.1,-0.1,-1.9,-2.6,-3.3,-2.6,-2.7,-2.7
2020-07-16,-1.3,0.5,-1.5,1.2,1.2,-1.6,-3.2,-4.1,-3.7,-3.7,-3.6
2020-07-17,0.7,0.7,-0.4,0.1,0.1,-1.2,-2.8,-3.9,-3.8,-3.5,-3.5
2020-07-20,1.5,1.5,-1.0,-1.6,-1.6,0.8,-0.9,-1.9,-2.2,-1.8,-1.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-07-10,-3.3,0.1,-3.4,4.3,4.3,-1.5,-2.3,-1.7,-1.1,-1.0,-1.7
2020-07-13,-0.2,1.3,-1.2,-0.1,-0.1,-1.1,-1.6,-1.6,-0.8,-0.8,-1.4
2020-07-14,-2.1,0.1,-2.9,2.1,2.1,-2.6,-3.2,-3.5,-2.8,-2.9,-3.1
2020-07-15,0.8,1.8,-0.1,-0.1,-0.1,-1.9,-2.6,-3.3,-2.6,-2.7,-2.7
2020-07-16,-1.3,0.5,-1.5,1.2,1.2,-1.6,-3.2,-4.1,-3.7,-3.7,-3.6
2020-07-17,0.7,0.7,-0.4,0.1,0.1,-1.2,-2.8,-3.9,-3.8,-3.5,-3.5
2020-07-20,1.5,1.5,-1.0,-1.6,-1.6,0.8,-0.9,-1.9,-2.2,-1.8,-1.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3089 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-07-14,2.3,3.8,-0.3,-3.9,-3.9,1.8,1.6,1.8,2.8,3.7,5.0
2020-07-15,0.1,0.5,-2.2,3.4,3.4,-1.1,-1.6,-1.6,-0.8,-0.3,1.7
2020-07-16,-0.3,1.9,-1.0,-0.7,-0.7,0.4,-0.6,-0.8,-0.2,0.1,2.3
2020-07-17,2.0,2.5,-0.0,-2.4,-2.4,1.9,1.8,1.3,2.0,2.8,4.5
2020-07-20,-0.3,0.9,-0.8,-0.2,-0.2,1.2,1.6,1.5,1.9,2.8,4.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-07-14,2.3,3.8,-0.3,-3.9,-3.9,1.8,1.6,1.8,2.8,3.7,5.0
2020-07-15,0.1,0.5,-2.2,3.4,3.4,-1.1,-1.6,-1.6,-0.8,-0.3,1.7
2020-07-16,-0.3,1.9,-1.0,-0.7,-0.7,0.4,-0.6,-0.8,-0.2,0.1,2.3
2020-07-17,2.0,2.5,-0.0,-2.4,-2.4,1.9,1.8,1.3,2.0,2.8,4.5
2020-07-20,-0.3,0.9,-0.8,-0.2,-0.2,1.2,1.6,1.5,1.9,2.8,4.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3090 | Contemplate the data and tweets to guess whether the closing price of $t will surge or decline at 2020-07-21. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-07-13,1.3,1.4,-0.4,-1.2,-1.2,0.3,-0.1,-0.7,-0.4,0.6,1.3
2020-07-14,-0.8,0.5,-1.5,0.7,0.7,-0.3,-0.6,-1.3,-1.1,-0.4,0.5
2020-07-15,0.2,0.4,-0.5,0.2,0.2,-0.4,-0.7,-1.4,-1.3,-0.8,0.3
2020-07-16,-1.4,0.4,-1.5,1.3,1.3,-1.1,-1.6,-2.3,-2.4,-2.2,-1.0
2020-07-17,0.8,0.9,-0.2,-0.5,-0.5,-0.6,-0.9,-1.6,-1.9,-1.7,-0.6
2020-07-20,1.1,1.1,-0.2,-1.3,-1.3,0.8,0.4,-0.0,-0.6,-0.4,0.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-07-13,1.3,1.4,-0.4,-1.2,-1.2,0.3,-0.1,-0.7,-0.4,0.6,1.3
2020-07-14,-0.8,0.5,-1.5,0.7,0.7,-0.3,-0.6,-1.3,-1.1,-0.4,0.5
2020-07-15,0.2,0.4,-0.5,0.2,0.2,-0.4,-0.7,-1.4,-1.3,-0.8,0.3
2020-07-16,-1.4,0.4,-1.5,1.3,1.3,-1.1,-1.6,-2.3,-2.4,-2.2,-1.0
2020-07-17,0.8,0.9,-0.2,-0.5,-0.5,-0.6,-0.9,-1.6,-1.9,-1.7,-0.6
2020-07-20,1.1,1.1,-0.2,-1.3,-1.3,0.8,0.4,-0.0,-0.6,-0.4,0.4
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3091 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-07-15,0.7,1.1,-1.3,1.9,1.9,-2.7,-4.0,-3.8,-2.5,-1.5,0.7
2020-07-16,-0.8,1.2,-1.6,-2.7,-2.7,1.0,-1.1,-1.1,-0.0,0.8,3.3
2020-07-17,2.8,3.3,-0.1,-3.0,-3.0,3.4,1.9,1.5,2.6,3.8,5.9
2020-07-20,-1.7,0.5,-2.0,1.6,1.6,1.3,0.3,0.1,0.7,2.0,3.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-07-13,0.7,1.3,-1.4,0.7,0.7,-3.2,-3.1,-2.0,-0.4,1.5,2.4
2020-07-14,-1.0,0.0,-2.9,-0.2,-0.2,-2.1,-2.6,-1.9,-0.4,1.0,2.6
2020-07-15,0.7,1.1,-1.3,1.9,1.9,-2.7,-4.0,-3.8,-2.5,-1.5,0.7
2020-07-16,-0.8,1.2,-1.6,-2.7,-2.7,1.0,-1.1,-1.1,-0.0,0.8,3.3
2020-07-17,2.8,3.3,-0.1,-3.0,-3.0,3.4,1.9,1.5,2.6,3.8,5.9
2020-07-20,-1.7,0.5,-2.0,1.6,1.6,1.3,0.3,0.1,0.7,2.0,3.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3092 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2020-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
2020-07-16,-1.9,0.3,-2.0,2.0,2.0,-2.9,-2.1,0.3,2.2,3.6,4.9
2020-07-17,-1.9,0.7,-2.0,2.1,2.1,-3.6,-4.7,-2.0,-0.3,1.2,2.5
2020-07-20,0.8,1.2,-0.5,-1.3,-1.3,-1.4,-2.9,-0.9,0.8,2.2,3.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,-3.3,0.6,-3.7,0.9,0.9,6.2,7.9,9.5,10.7,11.5,11.2
2020-07-08,-1.6,0.7,-1.9,1.3,1.3,3.2,5.5,7.2,8.5,9.5,9.6
2020-07-09,1.2,1.2,-1.0,-1.9,-1.9,2.9,6.3,8.4,9.8,11.1,11.5
2020-07-10,-0.3,1.1,-0.8,-0.3,-0.3,0.7,5.6,7.7,9.3,10.7,11.4
2020-07-13,-0.4,0.9,-0.6,0.1,0.1,0.6,4.6,6.8,8.6,10.0,10.8
2020-07-14,0.1,0.8,-0.8,0.3,0.3,0.2,3.4,5.6,7.5,9.0,10.0
2020-07-15,-1.1,0.5,-2.0,2.1,2.1,-1.8,0.5,2.8,4.7,6.2,7.4
2020-07-16,-1.9,0.3,-2.0,2.0,2.0,-2.9,-2.1,0.3,2.2,3.6,4.9
2020-07-17,-1.9,0.7,-2.0,2.1,2.1,-3.6,-4.7,-2.0,-0.3,1.2,2.5
2020-07-20,0.8,1.2,-0.5,-1.3,-1.3,-1.4,-2.9,-0.9,0.8,2.2,3.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3093 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2020-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-07-15,-0.3,0.7,-0.8,1.5,1.5,-2.2,-1.6,-2.4,-2.6,-2.7,-2.0
2020-07-16,0.5,0.5,-0.8,-0.1,-0.1,-1.5,-1.4,-2.1,-2.4,-2.8,-2.0
2020-07-17,-0.2,0.5,-0.7,0.6,0.6,-1.3,-1.8,-2.4,-2.7,-3.2,-2.6
2020-07-20,0.6,1.0,-0.4,-0.6,-0.6,-0.2,-1.3,-1.5,-2.1,-2.5,-2.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-07-13,-0.5,1.6,-0.8,0.8,0.8,0.2,0.5,-0.1,-0.4,0.1,0.7
2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-07-15,-0.3,0.7,-0.8,1.5,1.5,-2.2,-1.6,-2.4,-2.6,-2.7,-2.0
2020-07-16,0.5,0.5,-0.8,-0.1,-0.1,-1.5,-1.4,-2.1,-2.4,-2.8,-2.0
2020-07-17,-0.2,0.5,-0.7,0.6,0.6,-1.3,-1.8,-2.4,-2.7,-3.2,-2.6
2020-07-20,0.6,1.0,-0.4,-0.6,-0.6,-0.2,-1.3,-1.5,-2.1,-2.5,-2.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3094 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2020-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
2020-07-14,-0.5,0.0,-2.7,2.3,2.3,-2.7,-1.7,-1.3,0.5,1.8,2.2
2020-07-15,-0.7,0.4,-1.2,-0.5,1.7,-3.5,-3.3,-3.0,-1.4,-0.2,0.5
2020-07-16,1.3,1.3,-1.1,-1.2,-1.2,-1.1,-1.8,-1.8,-0.4,0.8,1.7
2020-07-17,-1.0,0.8,-1.4,-0.2,-0.2,-0.2,-1.6,-1.6,-0.5,0.8,1.8
2020-07-20,2.1,2.7,-0.2,-3.0,-3.0,2.7,1.2,1.4,2.1,3.5,4.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-07-13,0.2,2.6,-1.2,0.9,0.9,-0.8,0.3,1.4,3.2,4.5,4.6
2020-07-14,-0.5,0.0,-2.7,2.3,2.3,-2.7,-1.7,-1.3,0.5,1.8,2.2
2020-07-15,-0.7,0.4,-1.2,-0.5,1.7,-3.5,-3.3,-3.0,-1.4,-0.2,0.5
2020-07-16,1.3,1.3,-1.1,-1.2,-1.2,-1.1,-1.8,-1.8,-0.4,0.8,1.7
2020-07-17,-1.0,0.8,-1.4,-0.2,-0.2,-0.2,-1.6,-1.6,-0.5,0.8,1.8
2020-07-20,2.1,2.7,-0.2,-3.0,-3.0,2.7,1.2,1.4,2.1,3.5,4.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3095 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-21. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
2020-07-15,1.4,2.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.5,-2.4,-3.2,-3.6
2020-07-16,1.1,1.2,-0.4,-1.4,-1.4,1.6,1.3,0.1,-0.6,-1.7,-2.0
2020-07-17,2.1,2.2,-0.3,-1.6,-1.6,2.5,2.8,1.9,1.2,0.2,-0.2
2020-07-20,-0.9,0.2,-1.3,0.9,0.9,1.1,1.7,1.1,0.4,-0.4,-1.0
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-07-13,0.7,1.4,-0.1,-0.7,-0.7,-0.1,-1.3,-2.2,-3.2,-3.8,-4.3
2020-07-14,-0.9,0.2,-1.3,0.3,0.8,-0.4,-1.5,-2.7,-3.5,-4.4,-4.7
2020-07-15,1.4,2.2,-0.4,-1.0,-1.0,0.7,-0.2,-1.5,-2.4,-3.2,-3.6
2020-07-16,1.1,1.2,-0.4,-1.4,-1.4,1.6,1.3,0.1,-0.6,-1.7,-2.0
2020-07-17,2.1,2.2,-0.3,-1.6,-1.6,2.5,2.8,1.9,1.2,0.2,-0.2
2020-07-20,-0.9,0.2,-1.3,0.9,0.9,1.1,1.7,1.1,0.4,-0.4,-1.0
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3096 | Utilize the data and tweets at hand to foresee if the closing price of $cat will elevate or diminish at 2020-07-21. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-07-13,-0.9,1.2,-1.3,2.0,2.0,-2.0,-2.4,-3.2,-3.0,-2.5,-2.6
2020-07-14,-4.8,0.3,-5.6,4.8,4.8,-5.1,-6.0,-7.1,-7.0,-7.0,-6.7
2020-07-15,1.3,1.3,-0.9,1.1,1.8,-5.2,-6.8,-8.2,-8.3,-8.6,-8.0
2020-07-16,-0.2,1.8,-0.7,0.1,0.1,-3.4,-6.0,-7.5,-8.1,-8.5,-7.8
2020-07-17,0.7,1.1,-0.3,-1.2,-0.5,-1.4,-4.7,-6.4,-7.2,-7.6,-7.1
2020-07-20,0.8,1.7,-0.3,-1.7,-1.7,1.2,-2.6,-4.1,-5.3,-5.6,-5.5
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-07-13,-0.9,1.2,-1.3,2.0,2.0,-2.0,-2.4,-3.2,-3.0,-2.5,-2.6
2020-07-14,-4.8,0.3,-5.6,4.8,4.8,-5.1,-6.0,-7.1,-7.0,-7.0,-6.7
2020-07-15,1.3,1.3,-0.9,1.1,1.8,-5.2,-6.8,-8.2,-8.3,-8.6,-8.0
2020-07-16,-0.2,1.8,-0.7,0.1,0.1,-3.4,-6.0,-7.5,-8.1,-8.5,-7.8
2020-07-17,0.7,1.1,-0.3,-1.2,-0.5,-1.4,-4.7,-6.4,-7.2,-7.6,-7.1
2020-07-20,0.8,1.7,-0.3,-1.7,-1.7,1.2,-2.6,-4.1,-5.3,-5.6,-5.5
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3097 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2020-07-21? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.8,1.1,-0.3,-1.4,-1.4,-0.2,-0.8,0.0,0.9,1.7,1.4
2020-07-08,-0.2,0.7,-0.6,0.0,0.0,-0.1,-0.9,-0.2,0.5,1.6,1.4
2020-07-09,1.0,1.2,-0.9,-0.8,-0.8,0.7,-0.0,0.4,1.0,2.3,2.3
2020-07-10,-0.6,0.3,-1.0,0.3,0.3,0.5,-0.2,-0.0,0.6,1.8,1.9
2020-07-13,0.4,2.2,-0.1,0.0,0.0,0.1,0.0,-0.1,0.5,1.5,1.9
2020-07-14,-3.0,0.1,-3.1,3.1,3.1,-2.4,-2.6,-3.0,-2.5,-1.8,-1.2
2020-07-15,1.1,1.2,-1.0,0.6,0.6,-2.3,-2.7,-3.4,-3.0,-2.5,-1.7
2020-07-16,0.1,1.0,-0.4,-0.4,-0.4,-1.2,-2.0,-2.7,-2.6,-2.2,-1.3
2020-07-17,-0.1,0.2,-0.7,0.3,0.3,-0.8,-1.9,-2.7,-2.8,-2.4,-1.6
2020-07-20,-0.4,0.6,-0.6,0.1,0.1,-0.2,-1.8,-2.4,-2.7,-2.4,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,0.8,1.1,-0.3,-1.4,-1.4,-0.2,-0.8,0.0,0.9,1.7,1.4
2020-07-08,-0.2,0.7,-0.6,0.0,0.0,-0.1,-0.9,-0.2,0.5,1.6,1.4
2020-07-09,1.0,1.2,-0.9,-0.8,-0.8,0.7,-0.0,0.4,1.0,2.3,2.3
2020-07-10,-0.6,0.3,-1.0,0.3,0.3,0.5,-0.2,-0.0,0.6,1.8,1.9
2020-07-13,0.4,2.2,-0.1,0.0,0.0,0.1,0.0,-0.1,0.5,1.5,1.9
2020-07-14,-3.0,0.1,-3.1,3.1,3.1,-2.4,-2.6,-3.0,-2.5,-1.8,-1.2
2020-07-15,1.1,1.2,-1.0,0.6,0.6,-2.3,-2.7,-3.4,-3.0,-2.5,-1.7
2020-07-16,0.1,1.0,-0.4,-0.4,-0.4,-1.2,-2.0,-2.7,-2.6,-2.2,-1.3
2020-07-17,-0.1,0.2,-0.7,0.3,0.3,-0.8,-1.9,-2.7,-2.8,-2.4,-1.6
2020-07-20,-0.4,0.6,-0.6,0.1,0.1,-0.2,-1.8,-2.4,-2.7,-2.4,-1.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm3098 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2020-07-21. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-07-14,0.2,1.3,-4.3,-0.6,-0.6,1.5,-2.0,-5.2,-7.3,-9.1,-10.8
2020-07-15,2.4,3.0,-1.2,-2.4,-2.4,3.6,1.3,-2.3,-4.4,-6.3,-8.0
2020-07-16,-1.0,1.1,-2.7,-0.3,-0.3,2.6,2.0,-1.4,-3.5,-5.5,-7.1
2020-07-17,1.6,2.1,-0.5,-1.3,-1.3,2.4,3.6,0.3,-1.7,-3.8,-5.4
2020-07-20,-6.2,0.1,-6.3,7.9,7.9,-4.6,-3.6,-6.0,-8.1,-10.0,-11.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-07-13,4.7,7.7,-1.1,-3.0,-3.0,0.3,-3.9,-6.6,-8.7,-10.4,-12.1
2020-07-14,0.2,1.3,-4.3,-0.6,-0.6,1.5,-2.0,-5.2,-7.3,-9.1,-10.8
2020-07-15,2.4,3.0,-1.2,-2.4,-2.4,3.6,1.3,-2.3,-4.4,-6.3,-8.0
2020-07-16,-1.0,1.1,-2.7,-0.3,-0.3,2.6,2.0,-1.4,-3.5,-5.5,-7.1
2020-07-17,1.6,2.1,-0.5,-1.3,-1.3,2.4,3.6,0.3,-1.7,-3.8,-5.4
2020-07-20,-6.2,0.1,-6.3,7.9,7.9,-4.6,-3.6,-6.0,-8.1,-10.0,-11.6
| [
"Rise",
"Fall"
] | 1 |
bigdatasm3099 | Analyze the information and social media posts to determine if the closing price of $intc will ascend or descend at 2020-07-21. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-07-13,2.2,3.5,-0.3,-1.6,-1.6,0.2,0.6,0.6,1.1,2.0,2.9
2020-07-14,-1.9,0.5,-2.8,0.7,0.7,-0.3,-0.0,-0.2,0.3,1.0,2.0
2020-07-15,0.0,0.5,-1.0,0.1,0.1,-0.2,-0.2,-0.4,0.1,0.7,1.7
2020-07-16,-1.0,0.4,-1.3,0.2,0.2,-0.1,-0.4,-0.6,-0.2,0.2,1.4
2020-07-17,-1.0,0.8,-1.2,1.5,1.5,-1.4,-1.6,-1.8,-1.6,-1.2,-0.2
2020-07-20,-1.7,0.4,-3.0,1.9,1.9,-2.4,-3.2,-3.3,-3.3,-3.0,-2.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-07-13,2.2,3.5,-0.3,-1.6,-1.6,0.2,0.6,0.6,1.1,2.0,2.9
2020-07-14,-1.9,0.5,-2.8,0.7,0.7,-0.3,-0.0,-0.2,0.3,1.0,2.0
2020-07-15,0.0,0.5,-1.0,0.1,0.1,-0.2,-0.2,-0.4,0.1,0.7,1.7
2020-07-16,-1.0,0.4,-1.3,0.2,0.2,-0.1,-0.4,-0.6,-0.2,0.2,1.4
2020-07-17,-1.0,0.8,-1.2,1.5,1.5,-1.4,-1.6,-1.8,-1.6,-1.2,-0.2
2020-07-20,-1.7,0.4,-3.0,1.9,1.9,-2.4,-3.2,-3.3,-3.3,-3.0,-2.3
| [
"Rise",
"Fall"
] | 1 |
Subsets and Splits