id
stringlengths 10
13
| query
stringlengths 806
4.53k
| answer
stringclasses 2
values | text
stringlengths 651
4.37k
| choices
sequence | gold
int64 0
1
|
|---|---|---|---|---|---|
bigdatasm2800 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2020-07-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.9,-0.6,-2.1,-2.1,2.6,3.7,6.0,6.2,5.3,4.3
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.0,4.5,7.3,9.6,10.6,10.3,9.5
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30,-1.6,0.7,-1.9,0.8,0.8,-1.4,1.4,3.0,5.0,5.2,4.6
2020-07-01,-3.2,0.3,-3.5,2.9,2.9,-3.8,-1.8,-0.4,1.7,2.1,1.7
2020-07-02,0.1,1.5,-0.3,0.3,0.3,-3.0,-2.3,-0.8,1.2,1.7,1.4
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.9,-0.6,-2.1,-2.1,2.6,3.7,6.0,6.2,5.3,4.3
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.0,4.5,7.3,9.6,10.6,10.3,9.5
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30,-1.6,0.7,-1.9,0.8,0.8,-1.4,1.4,3.0,5.0,5.2,4.6
2020-07-01,-3.2,0.3,-3.5,2.9,2.9,-3.8,-1.8,-0.4,1.7,2.1,1.7
2020-07-02,0.1,1.5,-0.3,0.3,0.3,-3.0,-2.3,-0.8,1.2,1.7,1.4
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2801 | Given the data and tweets, could you project whether the closing price of $so will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.0,1.3,-1.3,-1.7,-1.7,3.1,5.2,7.7,8.3,7.5,6.6
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-06-24: simulating solvation and acidity in complex mixtures with first-principles accuracy: the case of ch$_3$so$_3$h and h$_2$o$_2$ in phenol. (arxiv:2006.12597v1 [physics.chem-ph]) #chemicalphysics|form 8
2020-06-25: $so's price moved below its 50-day moving average on june 19, 2020. view odds for this and other indicators: #southern #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-26: cryptocurrencies biggest percentage gainer over 24 hours was simone. check out our current rating $son #son #crypto #riser #gainer|good morming!?few premarket gainers: $sono $aim $ekso $zgnx $ebay $c
2020-06-27: $sono in +8.93% uptrend, rising for three consecutive days on june 26, 2020. view odds for this and other indicators: #sonos #stockmarket #stock #technicalanalysis #money #trading #investing #daytrad
2020-06-28: $5.01 billion in sales expected for southern co $so this quarter |can you really retire from interest on savings? odds are most of us don’t have enough to even consider this kind of strategy… that’s
2020-06-29: $solo - solo oil plc strategy, corporate, and operations update |$solgm. |(screams in im tired of my old car but i cant afford anything else yet im tired of putting money in it) someone buy me somethi
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.0,1.3,-1.3,-1.7,-1.7,3.1,5.2,7.7,8.3,7.5,6.6
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-06-24: simulating solvation and acidity in complex mixtures with first-principles accuracy: the case of ch$_3$so$_3$h and h$_2$o$_2$ in phenol. (arxiv:2006.12597v1 [physics.chem-ph]) #chemicalphysics|form 8
2020-06-25: $so's price moved below its 50-day moving average on june 19, 2020. view odds for this and other indicators: #southern #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-26: cryptocurrencies biggest percentage gainer over 24 hours was simone. check out our current rating $son #son #crypto #riser #gainer|good morming!?few premarket gainers: $sono $aim $ekso $zgnx $ebay $c
2020-06-27: $sono in +8.93% uptrend, rising for three consecutive days on june 26, 2020. view odds for this and other indicators: #sonos #stockmarket #stock #technicalanalysis #money #trading #investing #daytrad
2020-06-28: $5.01 billion in sales expected for southern co $so this quarter |can you really retire from interest on savings? odds are most of us don’t have enough to even consider this kind of strategy… that’s
2020-06-29: $solo - solo oil plc strategy, corporate, and operations update |$solgm. |(screams in im tired of my old car but i cant afford anything else yet im tired of putting money in it) someone buy me somethi
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 1 |
bigdatasm2802 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.7,9.1,9.9,8.7,7.5
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-06-24: $itox can be my next 1000% runner do ur dd. the crowd is coming??#blockchain #crypto #bitcoin #xrp #otc #ico #startup $twtr $dwdp $pnc $cvs $baba $nio $tgt $mer $mgm $tlry $chk $amzn $cost $lulu $yum
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: AT_USER $xom is one of my top holdings lol i love it
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.3,-0.6,-4.7,-4.7,3.6,4.7,8.9,7.9,6.7,5.1
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.7,9.1,9.9,8.7,7.5
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-06-24: $itox can be my next 1000% runner do ur dd. the crowd is coming??#blockchain #crypto #bitcoin #xrp #otc #ico #startup $twtr $dwdp $pnc $cvs $baba $nio $tgt $mer $mgm $tlry $chk $amzn $cost $lulu $yum
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: AT_USER $xom is one of my top holdings lol i love it
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x | [
"Rise",
"Fall"
] | 1 |
bigdatasm2803 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,2.8,-0.9,-4.2,-4.2,3.4,4.0,7.4,7.2,6.8,6.0
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.8,7.2,8.2,7.9,7.4
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well positioned to benefit from this trend. $xom $cvx $tot $eog $cop #aramco|crude oil pric
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.7,2.8,-0.9,-4.2,-4.2,3.4,4.0,7.4,7.2,6.8,6.0
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.8,7.2,8.2,7.9,7.4
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well positioned to benefit from this trend. $xom $cvx $tot $eog $cop #aramco|crude oil pric
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x | [
"Rise",
"Fall"
] | 1 |
bigdatasm2804 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0.2,1.2,-0.8,1.8,1.8,-1.8,-1.9,-1.4,0.4,0.6,0.3
2020-07-02,2.0,2.6,-0.2,-1.1,-1.1,-0.4,-0.8,-0.3,1.3,1.7,1.5
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-06-24: $kt signs business agreement with the korea automobile research institute$aapl $amzn $ba $cmcsa $fb $goog $intc $msft $nflx $nvda $s $t $tmus $tsla $vz $wmt $xom #wallstreet #stockmarket #stocks #valu
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: q2 2020 eps estimates for comcast co. lifted by analyst $cmcsa |box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.4,2.4,-1.1,-1.6,-1.6,1.0,1.7,4.1,4.2,3.7,2.3
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0.2,1.2,-0.8,1.8,1.8,-1.8,-1.9,-1.4,0.4,0.6,0.3
2020-07-02,2.0,2.6,-0.2,-1.1,-1.1,-0.4,-0.8,-0.3,1.3,1.7,1.5
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-06-24: $kt signs business agreement with the korea automobile research institute$aapl $amzn $ba $cmcsa $fb $goog $intc $msft $nflx $nvda $s $t $tmus $tsla $vz $wmt $xom #wallstreet #stockmarket #stocks #valu
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: q2 2020 eps estimates for comcast co. lifted by analyst $cmcsa |box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny | [
"Rise",
"Fall"
] | 1 |
bigdatasm2805 | Scrutinize the data and tweets to envisage if the closing price of $pcg will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.9,23.2
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21.6,23.3
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,23.3,24.7
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-06-24: pg&e initiated with a buy at vertical research$pcg
2020-06-25: pg&e co. $pcg to post fy2020 earnings of $1.41 per share, seaport global securities forecasts
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: pg&e $pcg research coverage started at vertical research |did you miss this move down on $pcg? we spotted them selling on june 10th. here was my alert be the first to know next time, download our
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.3,2.0,-2.0,-1.1,-1.1,3.5,7.9,13.3,15.1,15.6,15.9
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.9,23.2
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21.6,23.3
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,23.3,24.7
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-06-24: pg&e initiated with a buy at vertical research$pcg
2020-06-25: pg&e co. $pcg to post fy2020 earnings of $1.41 per share, seaport global securities forecasts
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: pg&e $pcg research coverage started at vertical research |did you miss this move down on $pcg? we spotted them selling on june 10th. here was my alert be the first to know next time, download our | [
"Rise",
"Fall"
] | 1 |
bigdatasm2806 | Assess the data and tweets to estimate whether the closing price of $wfc will escalate or deflate at 2020-07-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4,-7.4,5.3,7.6,11.3,12.1,10.6,8.1
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-07-01,2.6,3.4,-0.6,-2.0,-2.0,2.9,5.6,7.3,11.9,11.4,9.7
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-06-24: selling $sbux on 0.2% profit buying more $wfc! |jobless claims in the ambank stress after the bell tomorrow $jpm $wfc $bac $gs $pton $ba $fb|"india's #centralbank (rbi) continues to buy $gold. in the
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: AT_USER AT_USER AT_USER how do you feel about shorting $wfc vs $jpm , $gs ?|$cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iw
2020-06-28: play these ranges until earnings $onem 30-35. $shak 48-56 $rprx 47-55 $wfc watch 25. if it holds this is range bound 25-28|some implied move for #earnings next week : $mu 7.8%$fdx 8.3%$ayi 11.4%$gis 7
2020-06-29: jun 29 #stockmarket overview and #stocktrading ideas #stocks reviewed: $spy $zi $nke $jpm $bac $wfc $gs $c $aci $amzn $dkng $big $hog $fb $twtr $f $tsla $nkla $shll#stockstowatch #stockstotrade #stock
2020-06-30: AT_USER AT_USER more accurately, $spg has announced it will cut their dividend. $wfc announced it expects to cut their dividend |as virus roars back, so do signs of a new round of layoffs $wfc #wfc #r
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.5,-0.5,-4.1,-4.1,4.0,5.2,10.3,9.0,6.7,4.1
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4,-7.4,5.3,7.6,11.3,12.1,10.6,8.1
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-07-01,2.6,3.4,-0.6,-2.0,-2.0,2.9,5.6,7.3,11.9,11.4,9.7
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-06-24: selling $sbux on 0.2% profit buying more $wfc! |jobless claims in the ambank stress after the bell tomorrow $jpm $wfc $bac $gs $pton $ba $fb|"india's #centralbank (rbi) continues to buy $gold. in the
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: AT_USER AT_USER AT_USER how do you feel about shorting $wfc vs $jpm , $gs ?|$cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iw
2020-06-28: play these ranges until earnings $onem 30-35. $shak 48-56 $rprx 47-55 $wfc watch 25. if it holds this is range bound 25-28|some implied move for #earnings next week : $mu 7.8%$fdx 8.3%$ayi 11.4%$gis 7
2020-06-29: jun 29 #stockmarket overview and #stocktrading ideas #stocks reviewed: $spy $zi $nke $jpm $bac $wfc $gs $c $aci $amzn $dkng $big $hog $fb $twtr $f $tsla $nkla $shll#stockstowatch #stockstotrade #stock
2020-06-30: AT_USER AT_USER more accurately, $spg has announced it will cut their dividend. $wfc announced it expects to cut their dividend |as virus roars back, so do signs of a new round of layoffs $wfc #wfc #r | [
"Rise",
"Fall"
] | 1 |
bigdatasm2807 | Scrutinize the data and tweets to envisage if the closing price of $gd will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-06-24: brewster j chris (director) acquired new securities, reported in a new form 4 filed with the sec $gdot |green dot sees unusually large options volume $gdot |until we see $spx 3,019, this drop to 3,08
2020-06-25: .AT_USER accuses union of misrepresenting its contract proposal $gd |$gdet filled some from 0006 interesting vol lately for this fallen star.|$gold: cnbc, carter b worth- “inevitable that we're going
2020-06-26: general dynamics $gd raised to “b-” at thestreet |#gold in the usa, alaskan elephant country: kirill klip #gemroyalty $tnr.v #tnrgold presentation may 2020 by AT_USER #gold #shotgungold #alaska AT_US
2020-06-27: #tnrgold royalty on #losazules copper with #mcewen mining: copper is learning mandarin again - m&as in the copper space could surge in 2020. $gdx $gdxj $copx $cdnx#revolution $tnr.v $mux $abx $bh
2020-06-28: #barrickgold ceo provides a glimpse into the real drivers and challenges of the #gold industry which is providing "self-funded insurance policy" for the mmt world. #fed #qe $gdx $gdxj#goldinusa $tnr.
2020-06-29: we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all naysayers any gold mining and development company can give: $gdx $gdxj
2020-06-30: #gold demand from:etf‘s ✅ ?central banks ✅jewelry ⤴️good times to come for $gold $gld $gdx $kl $nem #gotgold ?|we adjusted our long term investing positions. did you get our major trade signal?....h
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.1,-0.4,-4.1,-4.1,5.1,4.7,6.6,5.5,3.8,1.7
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-06-24: brewster j chris (director) acquired new securities, reported in a new form 4 filed with the sec $gdot |green dot sees unusually large options volume $gdot |until we see $spx 3,019, this drop to 3,08
2020-06-25: .AT_USER accuses union of misrepresenting its contract proposal $gd |$gdet filled some from 0006 interesting vol lately for this fallen star.|$gold: cnbc, carter b worth- “inevitable that we're going
2020-06-26: general dynamics $gd raised to “b-” at thestreet |#gold in the usa, alaskan elephant country: kirill klip #gemroyalty $tnr.v #tnrgold presentation may 2020 by AT_USER #gold #shotgungold #alaska AT_US
2020-06-27: #tnrgold royalty on #losazules copper with #mcewen mining: copper is learning mandarin again - m&as in the copper space could surge in 2020. $gdx $gdxj $copx $cdnx#revolution $tnr.v $mux $abx $bh
2020-06-28: #barrickgold ceo provides a glimpse into the real drivers and challenges of the #gold industry which is providing "self-funded insurance policy" for the mmt world. #fed #qe $gdx $gdxj#goldinusa $tnr.
2020-06-29: we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all naysayers any gold mining and development company can give: $gdx $gdxj
2020-06-30: #gold demand from:etf‘s ✅ ?central banks ✅jewelry ⤴️good times to come for $gold $gld $gdx $kl $nem #gotgold ?|we adjusted our long term investing positions. did you get our major trade signal?....h | [
"Rise",
"Fall"
] | 1 |
bigdatasm2808 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-06-25: AT_USER hey chad, my bdays in about a month. can i get one of them stimulus checks? $pmillz7
2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good????
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.9,1.6,-0.4,-2.0,-2.0,2.5,1.4,2.6,2.4,1.7,0.5
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-06-25: AT_USER hey chad, my bdays in about a month. can i get one of them stimulus checks? $pmillz7
2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good???? | [
"Rise",
"Fall"
] | 1 |
bigdatasm2809 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-06-24: $gnus and $penn are about to skyrocket to new heights all in on gnus and $pennboth up about 20% yesterday $lvs $xspa $bioc $aal $spr $penn $ual $amzn $nkla $tsla $uone $byfc $nio $t $f $tops $ship
2020-06-25: AT_USER $geojustin is my cashapp because i heard u wanna donate half|$ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge
2020-06-26: friday #giveaway! ???$200 in geodb token ($geo) awards!- follow us: AT_USER- retweet & like- tag 3 friendsjoin our growing $geo family! |friday #giveaway! ???$200 in geodb token ($geo) awards!- fo
2020-06-27: i have covid & am recovering from homelessness. it's time for me to buy medicine/vitamins again, which are big costs for me, but i need them to keep breathing. so any help would be great.paypal: v
2020-06-28: $ge update from 17 june shows the stock turning lower from the blue box as expected #elliottwave #trading |"#bankofamerica backs $gold for #alltimehigh this year"- cnbc$spx $spy $qqq $aapl $tsla $fb $
2020-06-29: $gene 20% gains since friday. congrats bulls!|come find out about the next hot stock here$acb $nvax $mrna $cgc $dkng $aal $save $ual $work $play $docu $pd $gps $mdb $zm $goog $ge $bynd $snap $spce $nf
2020-06-30: we are proud to share that as of today, the get token is tradable on one of the top korean exchanges, AT_USER the get/krw trading pair is currently active. for the official announcement and details: $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.7,5.7,-0.2,-6.7,-6.7,7.2,9.0,13.2,11.3,9.5,6.3
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-06-24: $gnus and $penn are about to skyrocket to new heights all in on gnus and $pennboth up about 20% yesterday $lvs $xspa $bioc $aal $spr $penn $ual $amzn $nkla $tsla $uone $byfc $nio $t $f $tops $ship
2020-06-25: AT_USER $geojustin is my cashapp because i heard u wanna donate half|$ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge
2020-06-26: friday #giveaway! ???$200 in geodb token ($geo) awards!- follow us: AT_USER- retweet & like- tag 3 friendsjoin our growing $geo family! |friday #giveaway! ???$200 in geodb token ($geo) awards!- fo
2020-06-27: i have covid & am recovering from homelessness. it's time for me to buy medicine/vitamins again, which are big costs for me, but i need them to keep breathing. so any help would be great.paypal: v
2020-06-28: $ge update from 17 june shows the stock turning lower from the blue box as expected #elliottwave #trading |"#bankofamerica backs $gold for #alltimehigh this year"- cnbc$spx $spy $qqq $aapl $tsla $fb $
2020-06-29: $gene 20% gains since friday. congrats bulls!|come find out about the next hot stock here$acb $nvax $mrna $cgc $dkng $aal $save $ual $work $play $docu $pd $gps $mdb $zm $goog $ge $bynd $snap $spce $nf
2020-06-30: we are proud to share that as of today, the get token is tradable on one of the top korean exchanges, AT_USER the get/krw trading pair is currently active. for the official announcement and details: $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm2810 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: if sensortower’s numbers are correct, $sq cash app surpassed $pypl’s venmo and $jpm with 40 million monthly active users (maus) this month. digital wallets are going to disintermediate and disrupt all
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 today.$spx $dji $ndx $vix $iwm $rut $aapl $fb $g
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.2,2.3,-0.4,-3.3,-3.3,2.7,4.2,8.0,7.4,5.7,3.4
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: if sensortower’s numbers are correct, $sq cash app surpassed $pypl’s venmo and $jpm with 40 million monthly active users (maus) this month. digital wallets are going to disintermediate and disrupt all
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 today.$spx $dji $ndx $vix $iwm $rut $aapl $fb $g
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest | [
"Rise",
"Fall"
] | 1 |
bigdatasm2811 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-1.7,0.2,-2.5,0.5,0.5,0.1,1.8,4.3,5.1,4.7,4.1
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-06-24: the #people who just #flat #out don’t #vote must not be #tired of #being #sick and tired #yet. $tbio $ino $pdco $mhk $expi $sre $wm $nvda $leg $omc $acn $jbht $adi $xray $iqv $nsc $cb $ew $bby $bdx $z
2020-06-25: rose above upper bollinger band today: $maxr $aug $plmr $rvp $agrx $srev $sfet $cocp $goau $ocx ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,-1.7,0.2,-2.5,0.5,0.5,0.1,1.8,4.3,5.1,4.7,4.1
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-06-24: the #people who just #flat #out don’t #vote must not be #tired of #being #sick and tired #yet. $tbio $ino $pdco $mhk $expi $sre $wm $nvda $leg $omc $acn $jbht $adi $xray $iqv $nsc $cb $ew $bby $bdx $z
2020-06-25: rose above upper bollinger band today: $maxr $aug $plmr $rvp $agrx $srev $sfet $cocp $goau $ocx ... | [
"Rise",
"Fall"
] | 1 |
bigdatasm2812 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-02,-1.2,1.2,-1.2,1.9,1.9,-3.4,-2.4,-2.3,-2.1,-2.2,-2.4
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-06-24: $ssft $sbes $paso $igen $hdii next 10x otc runners $spy $otc $btc $eth $xrp $dji $aapl $amzn $googl $fb $msft $nvda $amd $tslamost profitable trading alerts chatroom ? check out it's free |AT_USER the
2020-06-25: AT_USER with $goog’s monetization capacity this actually stands a chance to be adopted by publishers. they would lose all control over capturing and storing data in their own systems though...|florida
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |alphabet's waymo and
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: alphabet $googl pt raised to $1,775.00 at goldman sachs group |#harmonics #charts #trading $spx #spx #es_f $es $es_f $spy $dow #dow $ndx $qqq $dia $ym $rty $rut #dax #ftse $nq #nq $amzn #techs $fang $
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$googl #alphabet class a
2020-06-30: that compares with an average return of 10.8% between 1945 and 2019, helping explain why equity markets have been resilient as the odds of a blue wave have risen in recent weeks. $spx500 $dj30 $nsdq10
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,2.1,3.0,-0.2,-2.2,-2.2,0.8,0.2,0.4,0.3,-0.1,-0.8
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-02,-1.2,1.2,-1.2,1.9,1.9,-3.4,-2.4,-2.3,-2.1,-2.2,-2.4
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-06-24: $ssft $sbes $paso $igen $hdii next 10x otc runners $spy $otc $btc $eth $xrp $dji $aapl $amzn $googl $fb $msft $nvda $amd $tslamost profitable trading alerts chatroom ? check out it's free |AT_USER the
2020-06-25: AT_USER with $goog’s monetization capacity this actually stands a chance to be adopted by publishers. they would lose all control over capturing and storing data in their own systems though...|florida
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |alphabet's waymo and
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: alphabet $googl pt raised to $1,775.00 at goldman sachs group |#harmonics #charts #trading $spx #spx #es_f $es $es_f $spy $dow #dow $ndx $qqq $dia $ym $rty $rut #dax #ftse $nq #nq $amzn #techs $fang $
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$googl #alphabet class a
2020-06-30: that compares with an average return of 10.8% between 1945 and 2019, helping explain why equity markets have been resilient as the odds of a blue wave have risen in recent weeks. $spx500 $dj30 $nsdq10 | [
"Rise",
"Fall"
] | 0 |
bigdatasm2813 | Examine the data and tweets to deduce if the closing price of $duk will boost or lower at 2020-07-09. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-0.8,0.0,-2.2,1.7,1.7,-0.1,2.7,5.2,6.7,6.6,6.1
2020-06-30,0.3,0.7,-1.2,-0.4,-0.4,-0.1,2.3,4.8,6.7,6.9,6.4
2020-07-01,-2.4,0.5,-2.6,2.6,2.6,-2.2,-0.7,1.5,3.6,4.2,3.7
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-06-29: $duk let's go!! #ddtg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,1.1,-0.8,-1.7,-1.7,2.6,5.2,7.5,7.7,6.8,6.1
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-0.8,0.0,-2.2,1.7,1.7,-0.1,2.7,5.2,6.7,6.6,6.1
2020-06-30,0.3,0.7,-1.2,-0.4,-0.4,-0.1,2.3,4.8,6.7,6.9,6.4
2020-07-01,-2.4,0.5,-2.6,2.6,2.6,-2.2,-0.7,1.5,3.6,4.2,3.7
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-06-29: $duk let's go!! #ddtg | [
"Rise",
"Fall"
] | 1 |
bigdatasm2814 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-06-24: $rggi resgreen group to launch industry's most robust and cost-effective autonomous mobile robot! big news ?????????? $qqq $chk $spy $spx $zm $solo $cron $cgc $pep $vz $momo $slv |$rggi resgreen group
2020-06-25: verizon is pulling advertising from facebook and instagram $fb $snap $vz |.AT_USER verizon spokeswoman said in an email to ad age: "we're pausing our advertising until facebook can create an acceptabl
2020-06-26: AT_USER who still watches $vz ads?|$fb falls sharply as $vz joins the pledge to pull ads from the online platform |so i’m down 50% in $idex and considering taking the l and selling, only to buy $vzrt.
2020-06-27: AT_USER AT_USER AT_USER i like buying the fed eligible bonds on a dip personally...with yuge gains already booked moving into conservative investments for q3. value stocks like $psx $sbux $vz are bori
2020-06-29: iqstel inc. leads in iot innovation by spotting opportunities, pursuing commercial markets globally for iot smart gas platformlearn more: #iqstel #global #iot #smartgas #technology #internetofthings
2020-06-30: iqstel inc. subsidiary itsbchain estimates its blockchain based settlement platform will go live by q1 2021, reaches agreement for cynopia ltd of london learn more: #iqstel #technology #blockchain #st
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.1,1.2,-0.9,-1.8,-1.8,2.9,3.9,5.0,4.9,4.1,3.7
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-06-24: $rggi resgreen group to launch industry's most robust and cost-effective autonomous mobile robot! big news ?????????? $qqq $chk $spy $spx $zm $solo $cron $cgc $pep $vz $momo $slv |$rggi resgreen group
2020-06-25: verizon is pulling advertising from facebook and instagram $fb $snap $vz |.AT_USER verizon spokeswoman said in an email to ad age: "we're pausing our advertising until facebook can create an acceptabl
2020-06-26: AT_USER who still watches $vz ads?|$fb falls sharply as $vz joins the pledge to pull ads from the online platform |so i’m down 50% in $idex and considering taking the l and selling, only to buy $vzrt.
2020-06-27: AT_USER AT_USER AT_USER i like buying the fed eligible bonds on a dip personally...with yuge gains already booked moving into conservative investments for q3. value stocks like $psx $sbux $vz are bori
2020-06-29: iqstel inc. leads in iot innovation by spotting opportunities, pursuing commercial markets globally for iot smart gas platformlearn more: #iqstel #global #iot #smartgas #technology #internetofthings
2020-06-30: iqstel inc. subsidiary itsbchain estimates its blockchain based settlement platform will go live by q1 2021, reaches agreement for cynopia ltd of london learn more: #iqstel #technology #blockchain #st | [
"Rise",
"Fall"
] | 1 |
bigdatasm2815 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2020-07-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
2020-06-25,-1.3,0.1,-2.5,1.4,1.4,0.7,0.9,1.7,1.7,1.4,0.6
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-06-24: masco $mas hits new 1-year high following analyst upgrade |who holds the most bitcoin?$qnt $btc $eth $xrp $link $ada $matic $xlm $bnb #eos $ltc $zec $wtc $tomo $enj $ark $usdt $ltc $steem $dash $wave
2020-06-25: which bitcoin wallet is best?$qnt $btc $eth $xrp $link $ada $matic $xlm $bnb #eos $ltc $zec $wtc $tomo $enj $ark $usdt $ltc $steem $dash $waves $iota $trx $xlm|AT_USER AT_USER AT_USER AT_USER AT_USER
2020-06-26: AT_USER we are the instant gratification and take no responsibility country. $maga|10 twits 10 trading tips for new traders...$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev
2020-06-27: good morning AT_USER please i’m in need. please bless me today? i need this to top up some money to purchase some video editing templates(presets) online to finish a project? i need this contract ple
2020-06-28: peak profit for the last 6 expired option alerts for $ma 38.02 % | 45.71 % | 24.52 % | 31.45 % | 10.34 % | 46.99 % |
|$novn long on this one too! i’m not selling for pennies! got in at .40! do you
2020-06-29: remark $mark set to announce quarterly earnings on monday |shing we believe in you, don’t let us down AT_USER $mark AT_USER |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $a
2020-06-30: weyland tech $weyl and mastercard $ma financial survey |$ogen covid vaccine news mentioned today are huge.... ??????$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev $dss $oas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.7,3.9,-0.3,-4.2,-4.2,2.5,2.1,3.2,3.1,2.8,1.6
2020-06-25,-1.3,0.1,-2.5,1.4,1.4,0.7,0.9,1.7,1.7,1.4,0.6
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-06-24: masco $mas hits new 1-year high following analyst upgrade |who holds the most bitcoin?$qnt $btc $eth $xrp $link $ada $matic $xlm $bnb #eos $ltc $zec $wtc $tomo $enj $ark $usdt $ltc $steem $dash $wave
2020-06-25: which bitcoin wallet is best?$qnt $btc $eth $xrp $link $ada $matic $xlm $bnb #eos $ltc $zec $wtc $tomo $enj $ark $usdt $ltc $steem $dash $waves $iota $trx $xlm|AT_USER AT_USER AT_USER AT_USER AT_USER
2020-06-26: AT_USER we are the instant gratification and take no responsibility country. $maga|10 twits 10 trading tips for new traders...$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev
2020-06-27: good morning AT_USER please i’m in need. please bless me today? i need this to top up some money to purchase some video editing templates(presets) online to finish a project? i need this contract ple
2020-06-28: peak profit for the last 6 expired option alerts for $ma 38.02 % | 45.71 % | 24.52 % | 31.45 % | 10.34 % | 46.99 % |
|$novn long on this one too! i’m not selling for pennies! got in at .40! do you
2020-06-29: remark $mark set to announce quarterly earnings on monday |shing we believe in you, don’t let us down AT_USER $mark AT_USER |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $a
2020-06-30: weyland tech $weyl and mastercard $ma financial survey |$ogen covid vaccine news mentioned today are huge.... ??????$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev $dss $oas | [
"Rise",
"Fall"
] | 1 |
bigdatasm2816 | Analyze the information and social media posts to determine if the closing price of $hon will ascend or descend at 2020-07-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-06-24: honeywell has been actively expanding realwear’s enterprise ar market share.this time it’s a copper mine in chile:the hmt #wearables #ar platform is powered by kopin ip and components.$kopn $hon$eman
2020-06-25: thursday's top flow in #industrial sector, buy flow & sell flow $ba $cat $noc $fdx $hon $gd $ctas $wm $dhr $pcar $ge $ir $etn $csx $fast $de $expd $chrw $ksu $nlsn #stock #stocks #stockmarket #inv
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.2,3.6,-0.2,-4.5,-4.5,4.3,5.1,8.2,8.0,6.8,4.5
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-06-24: honeywell has been actively expanding realwear’s enterprise ar market share.this time it’s a copper mine in chile:the hmt #wearables #ar platform is powered by kopin ip and components.$kopn $hon$eman
2020-06-25: thursday's top flow in #industrial sector, buy flow & sell flow $ba $cat $noc $fdx $hon $gd $ctas $wm $dhr $pcar $ge $ir $etn $csx $fast $de $expd $chrw $ksu $nlsn #stock #stocks #stockmarket #inv
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen | [
"Rise",
"Fall"
] | 1 |
bigdatasm2817 | Reflect on the provided data and tweets to anticipate if the closing price of $wmt is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
2020-07-07,-6.7,0.5,-6.9,6.8,6.8,-4.8,-5.2,-5.4,-5.5,-5.1,-4.7
2020-07-08,2.9,3.0,-0.0,-2.0,-2.0,-2.1,-3.1,-3.2,-3.5,-3.2,-2.7
2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: $wmt dropping and dropping fast |sold 3 $wmt 07/02/2020 115.00 p on 26 jun 2020 12:41:12 -0700 (pdt)at $0.50. per contract. this tweet was automated.|important lesson from the 1st lockdown: the wave
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: short ratio of $ash is 3.79 at 2019-05-31 $wmt 2.11 $hun 1.90 $cmi 2.02 $gpc 3.74|$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $b
2020-06-30: stocks with cheaper options (low iv/iv percentile) watch-list for june 30, 2020 $qqq $spy $iwm AT_USER #success #trading #options #stock $cost $clx $dg $brk.b $kmb $wmt $pg $cl $vz $mdlz |“i’m surpri
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.4,0.7,-0.6,-0.6,-0.6,-0.1,-0.6,-0.1,0.7,1.2,1.7
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
2020-07-07,-6.7,0.5,-6.9,6.8,6.8,-4.8,-5.2,-5.4,-5.5,-5.1,-4.7
2020-07-08,2.9,3.0,-0.0,-2.0,-2.0,-2.1,-3.1,-3.2,-3.5,-3.2,-2.7
2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: $wmt dropping and dropping fast |sold 3 $wmt 07/02/2020 115.00 p on 26 jun 2020 12:41:12 -0700 (pdt)at $0.50. per contract. this tweet was automated.|important lesson from the 1st lockdown: the wave
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: short ratio of $ash is 3.79 at 2019-05-31 $wmt 2.11 $hun 1.90 $cmi 2.02 $gpc 3.74|$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $b
2020-06-30: stocks with cheaper options (low iv/iv percentile) watch-list for june 30, 2020 $qqq $spy $iwm AT_USER #success #trading #options #stock $cost $clx $dg $brk.b $kmb $wmt $pg $cl $vz $mdlz |“i’m surpri | [
"Rise",
"Fall"
] | 0 |
bigdatasm2818 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,3.1,3.2,-0.4,-3.2,-3.2,3.3,4.6,7.5,8.0,6.9,5.8
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ?? | [
"Rise",
"Fall"
] | 1 |
bigdatasm2819 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-07-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.6,0.6,-1.5,-0.1,-0.1,1.6,2.0,2.8,3.6,4.1,4.6
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
2020-07-06,-0.6,0.6,-0.8,1.4,1.4,-1.5,-1.6,-0.9,-0.4,0.3,0.9
2020-07-07,-1.0,0.8,-1.1,-0.1,-0.1,-0.9,-1.5,-0.8,-0.4,0.3,0.9
2020-07-08,-0.3,0.1,-1.1,0.3,0.3,-0.8,-1.8,-1.1,-0.8,-0.1,0.5
2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-06-27: AT_USER AT_USER well my initial investment is just over $1 a share so i’ll be careful! i’ve read a lot on the company. they are partnered with $jnj and should be releasing more flu vaccine trial resul
2020-06-28: $jnj weekly/daily - chart request AT_USER weekly charts not bad here its now back in the middle of its range. for me il do my best to avoid things in a range like this as direction is harder to tell.
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: here is one more. $jnj is a co i have done extensive research on over the years and currently offers a 2.9% div yield.looking at the chart you can see the $137 level has been a strong support level of
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,1.2,1.7,-0.8,-2.1,-2.1,2.0,2.0,3.0,3.8,4.2,4.7
2020-06-25,0.6,0.6,-1.5,-0.1,-0.1,1.6,2.0,2.8,3.6,4.1,4.6
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
2020-07-06,-0.6,0.6,-0.8,1.4,1.4,-1.5,-1.6,-0.9,-0.4,0.3,0.9
2020-07-07,-1.0,0.8,-1.1,-0.1,-0.1,-0.9,-1.5,-0.8,-0.4,0.3,0.9
2020-07-08,-0.3,0.1,-1.1,0.3,0.3,-0.8,-1.8,-1.1,-0.8,-0.1,0.5
2020-06-24: markets tanking because #covid_19 but $azn red as well but their drug is effective against it? that makes sense $spy $msft $amzn $fb $sbux $jpm $cmg $jnj $baba $nke $ccl $unh $nvda $dis $vz $tsla $qqq
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-06-27: AT_USER AT_USER well my initial investment is just over $1 a share so i’ll be careful! i’ve read a lot on the company. they are partnered with $jnj and should be releasing more flu vaccine trial resul
2020-06-28: $jnj weekly/daily - chart request AT_USER weekly charts not bad here its now back in the middle of its range. for me il do my best to avoid things in a range like this as direction is harder to tell.
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: here is one more. $jnj is a co i have done extensive research on over the years and currently offers a 2.9% div yield.looking at the chart you can see the $137 level has been a strong support level of | [
"Rise",
"Fall"
] | 1 |
bigdatasm2820 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2020-07-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,5.1,9.8,-0.3,-6.5,-6.5,4.2,3.6,2.5,-1.0,0.1,-3.1
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2821 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.8,5.0,-2.0,-2.2,-2.2,3.1,1.4,2.6,-0.5,-1.3,-3.2
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi | [
"Rise",
"Fall"
] | 1 |
bigdatasm2822 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2020-07-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic converterssouth africa ??
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-24,0.1,0.6,-1.6,-0.9,-0.9,2.3,3.5,6.9,7.4,5.8,4.1
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-06-24: ongoing situation in southafrica over covid19 might raise some alarms for car industry as both platinum & palladium -already in shortage- are used in automotive catalytic converterssouth africa ?? | [
"Rise",
"Fall"
] | 1 |
bigdatasm2823 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2020-07-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-06-25: continuing to watch the liquidity vacuum that is AT_USER/ $bal |AT_USER AT_USER the exact same implication as alibaba $baba being listed on multiple exchanges: beneficial. i wouldn't worry AT_USER|i h
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: $bat #paying #bravebrowser: make money with your #internetbrowser and also #support #independent content provider such as myself by sending tips to those who are register #bravebrowser publishers: |lo
2020-06-28: vot for $banano|$adbe may be a few days to early... but bought leaps put friday..... there are a lot charts remembering me.... $ba yes. also $aapl is high risk here.. but trade what you want ?|results
2020-06-29: bank of america $bac upgraded at thestreet |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.9,1.5,-3.0,-1.0,-1.0,4.6,7.4,10.7,6.1,1.4,-3.3
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-06-25: continuing to watch the liquidity vacuum that is AT_USER/ $bal |AT_USER AT_USER the exact same implication as alibaba $baba being listed on multiple exchanges: beneficial. i wouldn't worry AT_USER|i h
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: $bat #paying #bravebrowser: make money with your #internetbrowser and also #support #independent content provider such as myself by sending tips to those who are register #bravebrowser publishers: |lo
2020-06-28: vot for $banano|$adbe may be a few days to early... but bought leaps put friday..... there are a lot charts remembering me.... $ba yes. also $aapl is high risk here.. but trade what you want ?|results
2020-06-29: bank of america $bac upgraded at thestreet |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2824 | Scrutinize the data and tweets to envisage if the closing price of $mdt will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-06-27: $mdt roadmap and new product launch q4 2020 via AT_USER|i just got my daughter hooked up on the app. she has already earned over 100 $mdt tokens.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.3,-0.1,0.6,2.6,4.1,6.0,6.7,6.9,7.0
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-06-27: $mdt roadmap and new product launch q4 2020 via AT_USER|i just got my daughter hooked up on the app. she has already earned over 100 $mdt tokens. | [
"Rise",
"Fall"
] | 0 |
bigdatasm2825 | Given the data and tweets, could you project whether the closing price of $mo will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
2020-06-26,3.8,3.9,-0.3,-3.7,-3.7,3.5,5.3,4.9,4.0,2.5,1.1
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30,-0.4,0.5,-1.0,0.1,0.1,-0.2,1.7,1.6,1.6,0.4,-1.0
2020-07-01,0.5,2.4,-0.1,-0.0,-0.0,-0.3,1.3,1.5,1.7,0.6,-0.7
2020-07-02,0.6,1.6,-0.3,0.4,0.4,-0.9,0.4,1.2,1.3,0.4,-0.8
2020-07-06,0.4,1.0,-1.3,0.5,0.5,-0.6,-0.4,0.8,0.7,0.1,-1.0
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-06-25: mosaic co $mos expected to announce quarterly sales of $1.84 billion #stocks|morningstar, inc. $morn chairman joseph d. mansueto sells 10,322 shares |trying to raise more $ for my trip to vegas this
2020-06-26: comparing au optronics $auo and mosys $mosy |$moneyyrai is my cash app |AT_USER we already diiiiiid $monalissaaaa|AT_USER $$$$money makes the world go round, world go round, world go round$$$$money ma
2020-06-27: $moneymymoneylove seeing your growth ❤️ AT_USER |AT_USER discussions with the fda. on $moln side, as the ceo says, the platform is so much more than abicipar, but as it is the lead asset, investors te
2020-06-28: aaand if u liked this post help mo with rent and top surgery costs $mobattiest go go go go :)|aaand if u liked this post help mo with rent and top surgery costs $mobattiest go go go go :)|aaand if u l
2020-06-29: $moh moho resources about to get rc drill spinning at east sampson dam gold prospect (via proactive investors) #moh #mohoresources #asx #ausbiz #smallcaps #microcaps #ausstocks|whole earth $free $fre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,0.2,-1.7,0.6,0.6,0.9,1.6,1.4,0.0,-1.5,-3.0
2020-06-26,3.8,3.9,-0.3,-3.7,-3.7,3.5,5.3,4.9,4.0,2.5,1.1
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30,-0.4,0.5,-1.0,0.1,0.1,-0.2,1.7,1.6,1.6,0.4,-1.0
2020-07-01,0.5,2.4,-0.1,-0.0,-0.0,-0.3,1.3,1.5,1.7,0.6,-0.7
2020-07-02,0.6,1.6,-0.3,0.4,0.4,-0.9,0.4,1.2,1.3,0.4,-0.8
2020-07-06,0.4,1.0,-1.3,0.5,0.5,-0.6,-0.4,0.8,0.7,0.1,-1.0
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-06-25: mosaic co $mos expected to announce quarterly sales of $1.84 billion #stocks|morningstar, inc. $morn chairman joseph d. mansueto sells 10,322 shares |trying to raise more $ for my trip to vegas this
2020-06-26: comparing au optronics $auo and mosys $mosy |$moneyyrai is my cash app |AT_USER we already diiiiiid $monalissaaaa|AT_USER $$$$money makes the world go round, world go round, world go round$$$$money ma
2020-06-27: $moneymymoneylove seeing your growth ❤️ AT_USER |AT_USER discussions with the fda. on $moln side, as the ceo says, the platform is so much more than abicipar, but as it is the lead asset, investors te
2020-06-28: aaand if u liked this post help mo with rent and top surgery costs $mobattiest go go go go :)|aaand if u liked this post help mo with rent and top surgery costs $mobattiest go go go go :)|aaand if u l
2020-06-29: $moh moho resources about to get rc drill spinning at east sampson dam gold prospect (via proactive investors) #moh #mohoresources #asx #ausbiz #smallcaps #microcaps #ausstocks|whole earth $free $fre | [
"Rise",
"Fall"
] | 0 |
bigdatasm2826 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-06-25: commercial metals sees unusually large options volume $cmc |celsius $celh reaches new 12-month high following analyst upgrade |centennial resource development $cdev rating reiterated by wells fargo &a
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: centurylink $ctl stock price down 5.3% on analyst downgrade |that candle tho $cycn |$ctt new alert at #stocks #daytrading #nyse #nasdaq #market 2086|i downloaded AT_USER because of AT_U
2020-06-28: avid bioservices $cdmo set to announce earnings on tuesday |chunghwa telecom $cht reaches new 52-week high at $38.50 #stocks|i’m depressed surprise me? ?$chocochip66 |brokerages anticipate conformis
2020-06-29: grabbed some $cml here at 3.5c fair bit of buying today until the drop, see if there's a late arvo run|q2 2020 earnings forecast for chemours co issued by jefferies financial group $cc |q2 2020 eps es
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ctrm|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_US
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.5,0.2,-4.8,3.7,3.7,-0.8,0.1,2.6,1.4,-0.8,-3.4
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-06-25: commercial metals sees unusually large options volume $cmc |celsius $celh reaches new 12-month high following analyst upgrade |centennial resource development $cdev rating reiterated by wells fargo &a
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: centurylink $ctl stock price down 5.3% on analyst downgrade |that candle tho $cycn |$ctt new alert at #stocks #daytrading #nyse #nasdaq #market 2086|i downloaded AT_USER because of AT_U
2020-06-28: avid bioservices $cdmo set to announce earnings on tuesday |chunghwa telecom $cht reaches new 52-week high at $38.50 #stocks|i’m depressed surprise me? ?$chocochip66 |brokerages anticipate conformis
2020-06-29: grabbed some $cml here at 3.5c fair bit of buying today until the drop, see if there's a late arvo run|q2 2020 earnings forecast for chemours co issued by jefferies financial group $cc |q2 2020 eps es
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ctrm|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_US | [
"Rise",
"Fall"
] | 0 |
bigdatasm2827 | Scrutinize the data and tweets to envisage if the closing price of $t will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-06-25: buy #decathlon #vouchers with #bitcoin straight from your AT_USER wallet to purchase your next #running hydration packs!$btc $eth $xrp $link $ada $xlm $bnb $ltc $zec $wtc $tomo $enj $ark $usdt $ltc $s
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: thermo fisher scientific inc. $tmo given consensus rating of “buy” by analysts |$50.02 million in sales expected for tristate capital holdings inc $tsc this quarter #markets|check out blocktix $tix
2020-06-28: twatts throllt'n me t twt sas cindy..knocking me off, frz..takes 3 restr'ts..getting irritated. .did early whenever i mentioned *v%e $t×er#n..had to remove that from my avitar to stop the 2 twt freeze
2020-06-29: recent research analysts’ ratings updates for trupanion $trup #stocks|we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all n
2020-06-30: AT_USER AT_USER challenge for you tell me your surname and tell me what's hystory of pakistan otherwise accept the fact you are son of b*** who were eased by fear of sword and accepted to be concubine
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.3,-1.7,1.0,1.0,0.8,1.7,3.9,4.2,4.0,2.9
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-06-25: buy #decathlon #vouchers with #bitcoin straight from your AT_USER wallet to purchase your next #running hydration packs!$btc $eth $xrp $link $ada $xlm $bnb $ltc $zec $wtc $tomo $enj $ark $usdt $ltc $s
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: thermo fisher scientific inc. $tmo given consensus rating of “buy” by analysts |$50.02 million in sales expected for tristate capital holdings inc $tsc this quarter #markets|check out blocktix $tix
2020-06-28: twatts throllt'n me t twt sas cindy..knocking me off, frz..takes 3 restr'ts..getting irritated. .did early whenever i mentioned *v%e $t×er#n..had to remove that from my avitar to stop the 2 twt freeze
2020-06-29: recent research analysts’ ratings updates for trupanion $trup #stocks|we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all n
2020-06-30: AT_USER AT_USER challenge for you tell me your surname and tell me what's hystory of pakistan otherwise accept the fact you are son of b*** who were eased by fear of sword and accepted to be concubine | [
"Rise",
"Fall"
] | 0 |
bigdatasm2828 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: $bac $f $t options have the highest open interest. free options screener. |yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uc
2020-06-29: bank of america $bac upgraded at thestreet |i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 toda
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-4.1,0.2,-4.7,3.8,3.8,-0.3,0.7,3.7,3.1,1.7,-0.5
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: $bac $f $t options have the highest open interest. free options screener. |yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uc
2020-06-29: bank of america $bac upgraded at thestreet |i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 toda
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2829 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2020-07-10. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,1.6,-0.5,-0.2,-0.2,3.1,4.7,5.6,4.4,3.4,2.0
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle | [
"Rise",
"Fall"
] | 0 |
bigdatasm2830 | Given the data and tweets, could you project whether the closing price of $gmre will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.6,3.6,-2.1,-1.0,-1.0,3.8,6.2,6.9,5.4,4.5,2.8
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2831 | Given the data and tweets, could you project whether the closing price of $cat will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
2020-07-02,0.4,2.1,-0.4,1.3,1.3,-1.7,-1.8,-1.5,-0.3,-0.8,-2.0
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-06-25: AT_USER i’m trying to raise money to buy my husband a new barbecue for a late birthday/father’s day gift. the weekend of his birthday his truck caught on fire and his new barbecue was in it.he’s been
2020-06-26: cardtronics plc $catm given consensus rating of “hold” by brokerages #markets|#caterpillar $cat bidaskscore is lowered to sold |$ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trt
2020-06-27: so ima sell my $cat videos since they doing so well on onlyfans dm me if interested??
2020-06-30: added more $cats today. like the fact that their catasys pre™ (predict-recommend-engage) platform is more generalized for all sorts of chronic diseases for onset prediction with the goal to improve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.1,-3.1,2.2,2.2,0.4,1.0,2.6,1.8,0.3,-1.5
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
2020-07-02,0.4,2.1,-0.4,1.3,1.3,-1.7,-1.8,-1.5,-0.3,-0.8,-2.0
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-06-25: AT_USER i’m trying to raise money to buy my husband a new barbecue for a late birthday/father’s day gift. the weekend of his birthday his truck caught on fire and his new barbecue was in it.he’s been
2020-06-26: cardtronics plc $catm given consensus rating of “hold” by brokerages #markets|#caterpillar $cat bidaskscore is lowered to sold |$ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trt
2020-06-27: so ima sell my $cat videos since they doing so well on onlyfans dm me if interested??
2020-06-30: added more $cats today. like the fact that their catasys pre™ (predict-recommend-engage) platform is more generalized for all sorts of chronic diseases for onset prediction with the goal to improve | [
"Rise",
"Fall"
] | 0 |
bigdatasm2832 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.8,-1.0,-1.0,1.6,2.1,3.9,4.6,5.0,4.6
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,1.9,2.1,-0.1,-1.7,-1.7,-0.4,0.6,1.1,2.8,3.4,3.9
2020-07-02,0.1,1.2,-0.3,0.5,0.5,-0.7,-0.1,0.5,2.0,2.7,3.1
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-06-25: $spx - these are at 12.7 from 9.3 entryspx june 26, 3080 call#algotrading #algotrade #eosalgotrading $spx $spy $amzn $aapl $fb $shop $nvda $googl $msft $tsla $ba $cmg $intc $nflx $jpm $ym $nq $nq_f $
2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $idex $dal $cpe $ship $nclh $enlc $tti $nflx $m $rcl $htz $prty $qep $oxy $nio $nkla $aapl $llex $uso $mro
2020-06-28: what neo-colonialism looks like #hypocrisy $aapl $tsla $msft $intc
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.8,-1.0,-1.0,1.6,2.1,3.9,4.6,5.0,4.6
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,1.9,2.1,-0.1,-1.7,-1.7,-0.4,0.6,1.1,2.8,3.4,3.9
2020-07-02,0.1,1.2,-0.3,0.5,0.5,-0.7,-0.1,0.5,2.0,2.7,3.1
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-06-25: $spx - these are at 12.7 from 9.3 entryspx june 26, 3080 call#algotrading #algotrade #eosalgotrading $spx $spy $amzn $aapl $fb $shop $nvda $googl $msft $tsla $ba $cmg $intc $nflx $jpm $ym $nq $nq_f $
2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $idex $dal $cpe $ship $nclh $enlc $tti $nflx $m $rcl $htz $prty $qep $oxy $nio $nkla $aapl $llex $uso $mro
2020-06-28: what neo-colonialism looks like #hypocrisy $aapl $tsla $msft $intc
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2833 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,0.4,1.2,-0.4,1.0,1.0,-1.1,-0.9,-0.4,0.7,0.8,0.1
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-06-25: woweeeee.... $mmm
2020-06-27: any thoughts on $mmm?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.7,0.2,-3.0,1.6,1.6,0.8,1.5,2.9,2.8,1.9,0.2
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,0.4,1.2,-0.4,1.0,1.0,-1.1,-0.9,-0.4,0.7,0.8,0.1
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-06-25: woweeeee.... $mmm
2020-06-27: any thoughts on $mmm? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2834 | With the help of the data and tweets given, can you forecast whether the closing price of $ko will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.0,0.1,-2.0,0.6,0.6,1.0,2.2,3.5,3.4,2.9,1.9
2020-06-26,3.1,3.3,-0.1,-3.0,-3.0,3.1,4.9,6.0,6.4,6.0,5.2
2020-06-29,-0.8,0.5,-1.8,1.8,1.8,0.6,2.6,3.4,4.3,4.1,3.4
2020-06-30,-1.0,0.3,-1.4,0.7,0.7,-0.5,1.4,2.2,3.4,3.3,2.7
2020-07-01,0.2,1.6,-0.2,0.3,0.3,-0.8,0.7,1.4,2.8,2.9,2.5
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: #ar #smartglasses news:✅ north being sold to $googl for $180m.✅ #kopin spin-off AT_USER will be revalued up based on north sale.if you own $kopn, you own 20% of solos. ?|AT_USER bill i would love some
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: AT_USER AT_USER i will not touch $kopn play only options, she could hit 1.50 with volume today or tomorrow imho|jim cramer $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brill
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.0,0.1,-2.0,0.6,0.6,1.0,2.2,3.5,3.4,2.9,1.9
2020-06-26,3.1,3.3,-0.1,-3.0,-3.0,3.1,4.9,6.0,6.4,6.0,5.2
2020-06-29,-0.8,0.5,-1.8,1.8,1.8,0.6,2.6,3.4,4.3,4.1,3.4
2020-06-30,-1.0,0.3,-1.4,0.7,0.7,-0.5,1.4,2.2,3.4,3.3,2.7
2020-07-01,0.2,1.6,-0.2,0.3,0.3,-0.8,0.7,1.4,2.8,2.9,2.5
2020-07-02,0.9,1.2,-0.2,0.1,0.1,-0.9,0.1,1.2,2.5,2.7,2.3
2020-07-06,-0.2,0.1,-1.4,0.8,0.8,-1.0,-0.8,0.4,1.3,1.8,1.6
2020-07-07,-0.5,0.6,-0.9,-0.0,-0.0,-0.5,-0.9,0.3,1.0,1.8,1.7
2020-07-08,0.2,0.2,-1.3,-0.3,-0.3,-0.1,-0.7,0.3,0.9,2.0,2.0
2020-07-09,2.6,2.6,-0.2,-2.6,-2.6,2.2,1.7,2.6,3.2,4.4,4.6
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: #ar #smartglasses news:✅ north being sold to $googl for $180m.✅ #kopin spin-off AT_USER will be revalued up based on north sale.if you own $kopn, you own 20% of solos. ?|AT_USER bill i would love some
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: AT_USER AT_USER i will not touch $kopn play only options, she could hit 1.50 with volume today or tomorrow imho|jim cramer $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brill | [
"Rise",
"Fall"
] | 0 |
bigdatasm2835 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.9,0.9,-1.5,-1.0,-1.0,1.5,2.6,4.1,4.8,3.6,2.4
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2836 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.0,4.5,7.3,9.6,10.6,10.3,9.5
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30,-1.6,0.7,-1.9,0.8,0.8,-1.4,1.4,3.0,5.0,5.2,4.6
2020-07-01,-3.2,0.3,-3.5,2.9,2.9,-3.8,-1.8,-0.4,1.7,2.1,1.7
2020-07-02,0.1,1.5,-0.3,0.3,0.3,-3.0,-2.3,-0.8,1.2,1.7,1.4
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
2020-07-09,0.8,1.1,-2.0,-1.4,-1.4,1.4,-0.2,0.6,1.5,3.3,3.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.7,2.7,-1.1,-2.9,-2.9,4.0,6.1,8.5,8.9,8.2,7.4
2020-06-26,2.1,2.5,-0.6,-2.0,-2.0,4.5,7.3,9.6,10.6,10.3,9.5
2020-06-29,-2.4,0.0,-3.4,3.7,3.7,-0.1,2.9,4.7,6.3,6.2,5.6
2020-06-30,-1.6,0.7,-1.9,0.8,0.8,-1.4,1.4,3.0,5.0,5.2,4.6
2020-07-01,-3.2,0.3,-3.5,2.9,2.9,-3.8,-1.8,-0.4,1.7,2.1,1.7
2020-07-02,0.1,1.5,-0.3,0.3,0.3,-3.0,-2.3,-0.8,1.2,1.7,1.4
2020-07-06,1.0,2.0,-1.0,-0.2,-0.2,-1.3,-2.2,-0.7,1.0,1.9,1.7
2020-07-07,-0.2,0.2,-1.3,-1.1,-1.1,0.3,-1.3,0.1,1.4,2.8,2.8
2020-07-08,-0.3,0.3,-1.7,0.4,0.4,0.3,-1.7,-0.5,0.6,2.2,2.4
2020-07-09,0.8,1.1,-2.0,-1.4,-1.4,1.4,-0.2,0.6,1.5,3.3,3.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2837 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
2020-06-26,1.8,2.1,-0.3,-1.8,-1.8,2.2,2.5,2.9,3.1,2.6,1.9
2020-06-29,-1.4,0.2,-2.3,2.1,2.1,-0.1,0.6,0.5,1.0,0.6,-0.1
2020-06-30,-1.4,0.5,-1.8,1.8,1.8,-1.9,-1.2,-1.5,-0.8,-1.0,-1.7
2020-07-01,0.6,0.9,-0.5,-0.9,-0.9,-0.8,-0.4,-0.7,0.1,-0.0,-0.6
2020-07-02,1.4,1.5,-0.2,0.1,0.1,-0.7,-0.5,-0.6,-0.0,-0.1,-0.6
2020-07-06,0.3,0.8,-1.0,0.4,0.4,-0.4,-0.8,-0.8,-0.6,-0.4,-0.8
2020-07-07,0.0,1.4,-0.1,-0.9,-0.9,0.6,-0.0,0.2,0.1,0.5,0.2
2020-07-08,-0.5,0.2,-1.2,0.7,0.7,-0.3,-0.8,-0.5,-0.8,-0.2,-0.4
2020-07-09,0.7,1.0,-0.6,-0.5,-0.5,0.2,-0.2,-0.1,-0.4,0.2,0.1
2020-06-25: home depot $hd pt raised to $266.00 at nomura instinet |AT_USER the one that's most egregious is $hd#i, not a good look|$hdii super thin look at level 2... everyone just waiting on filing and we over
2020-06-26: $hdii yesssssss baby!! glad i bought in during the last hour today! ???
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: $zhud statement on fake twitter account. i wonder if the people responsible for it are sweating yet? $tlss $jcpnq $spom $hdii $mark $llit $apt #green
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |good morning traders! t
2020-06-30: is $hdii announcement happening this week, this month, or never?|these stocks, including tesla and apple, are the real winners for the second quarter of 2020 $tsla $aapl $meli $docu $pypl $ebay $zm $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.2,0.4,-1.3,-0.3,-0.3,0.9,0.7,1.4,1.4,0.7,-0.0
2020-06-26,1.8,2.1,-0.3,-1.8,-1.8,2.2,2.5,2.9,3.1,2.6,1.9
2020-06-29,-1.4,0.2,-2.3,2.1,2.1,-0.1,0.6,0.5,1.0,0.6,-0.1
2020-06-30,-1.4,0.5,-1.8,1.8,1.8,-1.9,-1.2,-1.5,-0.8,-1.0,-1.7
2020-07-01,0.6,0.9,-0.5,-0.9,-0.9,-0.8,-0.4,-0.7,0.1,-0.0,-0.6
2020-07-02,1.4,1.5,-0.2,0.1,0.1,-0.7,-0.5,-0.6,-0.0,-0.1,-0.6
2020-07-06,0.3,0.8,-1.0,0.4,0.4,-0.4,-0.8,-0.8,-0.6,-0.4,-0.8
2020-07-07,0.0,1.4,-0.1,-0.9,-0.9,0.6,-0.0,0.2,0.1,0.5,0.2
2020-07-08,-0.5,0.2,-1.2,0.7,0.7,-0.3,-0.8,-0.5,-0.8,-0.2,-0.4
2020-07-09,0.7,1.0,-0.6,-0.5,-0.5,0.2,-0.2,-0.1,-0.4,0.2,0.1
2020-06-25: home depot $hd pt raised to $266.00 at nomura instinet |AT_USER the one that's most egregious is $hd#i, not a good look|$hdii super thin look at level 2... everyone just waiting on filing and we over
2020-06-26: $hdii yesssssss baby!! glad i bought in during the last hour today! ???
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: $zhud statement on fake twitter account. i wonder if the people responsible for it are sweating yet? $tlss $jcpnq $spom $hdii $mark $llit $apt #green
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |good morning traders! t
2020-06-30: is $hdii announcement happening this week, this month, or never?|these stocks, including tesla and apple, are the real winners for the second quarter of 2020 $tsla $aapl $meli $docu $pypl $ebay $zm $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2838 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2020-07-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-06-25: $so's price moved below its 50-day moving average on june 19, 2020. view odds for this and other indicators: #southern #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-26: cryptocurrencies biggest percentage gainer over 24 hours was simone. check out our current rating $son #son #crypto #riser #gainer|good morming!?few premarket gainers: $sono $aim $ekso $zgnx $ebay $c
2020-06-27: $sono in +8.93% uptrend, rising for three consecutive days on june 26, 2020. view odds for this and other indicators: #sonos #stockmarket #stock #technicalanalysis #money #trading #investing #daytrad
2020-06-28: $5.01 billion in sales expected for southern co $so this quarter |can you really retire from interest on savings? odds are most of us don’t have enough to even consider this kind of strategy… that’s
2020-06-29: $solo - solo oil plc strategy, corporate, and operations update |$solgm. |(screams in im tired of my old car but i cant afford anything else yet im tired of putting money in it) someone buy me somethi
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.7,2.0,-1.0,-2.2,-2.2,3.5,6.6,9.2,10.1,9.6,8.8
2020-06-26,0.5,1.9,-1.0,-0.6,-0.6,3.1,6.2,8.9,10.3,10.1,9.3
2020-06-29,-0.4,0.0,-1.8,1.3,1.3,0.6,4.0,6.4,8.3,8.5,7.9
2020-06-30,-0.4,0.6,-1.4,0.6,0.6,-0.5,2.5,4.9,7.1,7.6,7.1
2020-07-01,-1.9,0.3,-2.3,2.0,2.0,-2.2,-0.0,2.1,4.5,5.4,5.0
2020-07-02,0.9,1.2,-0.2,-0.2,-0.2,-1.5,-0.5,1.8,4.1,5.2,5.1
2020-07-06,0.7,1.7,-1.0,-0.3,-0.3,-0.5,-0.4,1.7,3.9,5.3,5.3
2020-07-07,-1.4,0.3,-2.0,0.2,0.2,-0.3,-0.9,1.0,3.0,4.7,5.0
2020-07-08,-1.0,0.5,-1.2,0.6,0.6,-0.5,-1.6,-0.0,1.8,3.6,4.2
2020-07-09,1.5,1.6,-1.0,-2.1,-2.1,1.3,0.4,1.6,3.2,5.3,6.3
2020-06-25: $so's price moved below its 50-day moving average on june 19, 2020. view odds for this and other indicators: #southern #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-26: cryptocurrencies biggest percentage gainer over 24 hours was simone. check out our current rating $son #son #crypto #riser #gainer|good morming!?few premarket gainers: $sono $aim $ekso $zgnx $ebay $c
2020-06-27: $sono in +8.93% uptrend, rising for three consecutive days on june 26, 2020. view odds for this and other indicators: #sonos #stockmarket #stock #technicalanalysis #money #trading #investing #daytrad
2020-06-28: $5.01 billion in sales expected for southern co $so this quarter |can you really retire from interest on savings? odds are most of us don’t have enough to even consider this kind of strategy… that’s
2020-06-29: $solo - solo oil plc strategy, corporate, and operations update |$solgm. |(screams in im tired of my old car but i cant afford anything else yet im tired of putting money in it) someone buy me somethi
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2839 | Examine the data and tweets to deduce if the closing price of $xom will boost or lower at 2020-07-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.7,9.1,9.9,8.7,7.5
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: AT_USER $xom is one of my top holdings lol i love it
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.5,0.2,-3.3,1.5,1.5,1.3,2.9,6.7,6.3,5.1,3.7
2020-06-26,2.9,3.0,-0.3,-3.4,-3.4,3.8,5.7,9.1,9.9,8.7,7.5
2020-06-29,-1.2,0.6,-1.8,1.6,1.6,1.2,3.4,5.8,7.9,7.0,6.0
2020-06-30,-2.9,0.6,-3.5,0.9,0.9,-0.6,1.7,3.5,6.7,5.9,5.0
2020-07-01,1.8,3.8,-0.1,-2.3,-2.3,1.4,3.4,4.8,8.5,8.2,7.4
2020-07-02,1.2,2.5,-0.3,0.8,0.8,0.0,1.9,3.6,7.0,7.2,6.4
2020-07-06,0.6,1.6,-1.2,0.7,0.7,-0.3,0.8,2.5,5.3,6.3,5.7
2020-07-07,1.5,1.8,-0.3,-2.6,-2.6,1.8,2.8,4.6,6.8,8.9,8.4
2020-07-08,0.0,1.8,-0.7,-0.2,-0.2,1.3,2.2,4.1,5.8,8.7,8.4
2020-07-09,3.7,4.2,-0.2,-4.1,-4.1,4.6,5.8,7.7,9.2,12.6,12.7
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: AT_USER $xom is one of my top holdings lol i love it
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: jim cramer on $gld- “i #always say own some $gold ”- “i think that owning $gold is a #brilliant idea.”- “i want people to own $gold "$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $h
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x | [
"Rise",
"Fall"
] | 0 |
bigdatasm2840 | Examine the data and tweets to deduce if the closing price of $cvx will boost or lower at 2020-07-10. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.8,7.2,8.2,7.9,7.4
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well positioned to benefit from this trend. $xom $cvx $tot $eog $cop #aramco|crude oil pric
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.3,-2.3,1.8,1.8,1.0,2.2,4.9,5.2,4.8,4.2
2020-06-26,2.7,2.7,-0.3,-3.1,-3.1,3.2,4.8,7.2,8.2,7.9,7.4
2020-06-29,-0.9,1.0,-1.2,1.4,1.4,0.9,2.9,4.5,6.4,6.3,5.9
2020-06-30,-2.9,0.9,-3.2,1.8,1.8,-1.3,0.6,1.8,4.3,4.2,4.0
2020-07-01,1.9,3.6,-0.1,-1.8,-1.8,0.5,2.0,2.9,5.7,5.9,5.8
2020-07-02,1.2,2.3,-0.2,0.8,0.8,-0.5,0.8,2.0,4.4,4.9,4.8
2020-07-06,1.1,1.9,-0.8,0.3,0.3,-0.3,0.2,1.4,3.4,4.5,4.4
2020-07-07,1.7,2.1,-0.2,-2.6,-2.6,2.0,2.2,3.7,5.1,6.9,6.9
2020-07-08,0.0,1.7,-0.5,0.0,0.0,1.3,1.6,3.0,4.2,6.5,6.6
2020-07-09,3.9,4.3,-0.1,-4.2,-4.2,4.5,5.4,6.8,7.8,10.4,10.8
2020-06-29: $xfls demand for oil will continue to grow for decades to come, cycle energy industries inc. (otc: xfls) is well positioned to benefit from this trend. $xom $cvx $tot $eog $cop #aramco|crude oil pric
2020-06-30: $xfls cycle energy industries inc. (otc: xfls) ceo interview (06.30.2020) $xom $cvx $cop $eog $tot|$xfls 0.0185 take a look at it asap, break 0.035 next stop 0.065+ | $xom $cvx $tot $eog $cop $uso $x | [
"Rise",
"Fall"
] | 0 |
bigdatasm2841 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2020-07-10. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0.2,1.2,-0.8,1.8,1.8,-1.8,-1.9,-1.4,0.4,0.6,0.3
2020-07-02,2.0,2.6,-0.2,-1.1,-1.1,-0.4,-0.8,-0.3,1.3,1.7,1.5
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-07-09,1.0,1.1,-0.7,-1.1,-1.1,1.1,0.2,-0.2,-0.0,1.4,1.6
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: q2 2020 eps estimates for comcast co. lifted by analyst $cmcsa |box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.5,0.4,-2.1,0.0,0.0,0.5,1.5,3.6,4.1,3.6,2.5
2020-06-26,-0.9,0.2,-1.6,0.2,0.2,0.1,1.1,2.8,3.7,3.4,2.6
2020-06-29,-0.2,0.2,-1.4,0.8,0.8,-0.4,0.1,1.3,2.8,2.6,2.1
2020-06-30,-1.2,0.4,-2.2,0.1,0.1,-0.6,-0.2,0.7,2.4,2.5,2.0
2020-07-01,-0.2,1.2,-0.8,1.8,1.8,-1.8,-1.9,-1.4,0.4,0.6,0.3
2020-07-02,2.0,2.6,-0.2,-1.1,-1.1,-0.4,-0.8,-0.3,1.3,1.7,1.5
2020-07-06,-1.3,0.1,-1.7,2.8,2.8,-2.2,-3.1,-2.8,-1.6,-0.9,-1.1
2020-07-07,-0.1,0.7,-0.2,-0.6,-0.6,-1.0,-2.1,-2.1,-1.4,-0.3,-0.4
2020-07-08,1.0,1.3,-0.6,-0.8,-0.8,0.2,-1.2,-1.3,-0.9,0.4,0.5
2020-07-09,1.0,1.1,-0.7,-1.1,-1.1,1.1,0.2,-0.2,-0.0,1.4,1.6
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: q2 2020 eps estimates for comcast co. lifted by analyst $cmcsa |box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny | [
"Rise",
"Fall"
] | 0 |
bigdatasm2842 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.9,23.2
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21.6,23.3
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,23.3,24.7
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-06-25: pg&e co. $pcg to post fy2020 earnings of $1.41 per share, seaport global securities forecasts
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: pg&e $pcg research coverage started at vertical research |did you miss this move down on $pcg? we spotted them selling on june 10th. here was my alert be the first to know next time, download our
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.1,2.7,-4.5,-0.7,-0.7,2.0,7.3,12.6,14.9,15.5,16.3
2020-06-26,6.6,10.3,-1.3,-6.2,-6.2,6.3,12.3,17.5,21.0,21.9,23.2
2020-06-29,0.6,2.5,-1.8,-0.8,-0.8,5.1,11.1,15.9,20.4,21.6,23.3
2020-06-30,1.8,3.4,-2.5,-2.1,-2.1,5.1,11.1,16.1,21.3,23.3,24.7
2020-07-01,-1.0,0.7,-2.0,1.8,1.8,1.5,6.9,11.9,17.6,20.2,21.4
2020-07-02,-2.5,2.1,-4.2,4.7,4.7,-3.6,0.7,5.8,11.1,13.9,15.1
2020-07-06,5.2,5.6,-2.4,-3.2,-3.2,-0.4,2.8,7.9,12.9,16.5,17.9
2020-07-07,1.2,2.5,-1.1,-2.1,-2.1,1.5,3.9,8.7,13.2,17.7,19.4
2020-07-08,2.4,2.8,-2.1,-2.0,-2.0,3.3,4.7,9.3,13.8,18.7,21.0
2020-07-09,1.5,2.2,-2.8,-2.2,-2.2,4.6,5.6,9.8,14.3,19.8,22.8
2020-06-25: pg&e co. $pcg to post fy2020 earnings of $1.41 per share, seaport global securities forecasts
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: pg&e $pcg research coverage started at vertical research |did you miss this move down on $pcg? we spotted them selling on june 10th. here was my alert be the first to know next time, download our | [
"Rise",
"Fall"
] | 0 |
bigdatasm2843 | Contemplate the data and tweets to guess whether the closing price of $wfc will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4,-7.4,5.3,7.6,11.3,12.1,10.6,8.1
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-07-01,2.6,3.4,-0.6,-2.0,-2.0,2.9,5.6,7.3,11.9,11.4,9.7
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: AT_USER AT_USER AT_USER how do you feel about shorting $wfc vs $jpm , $gs ?|$cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iw
2020-06-28: play these ranges until earnings $onem 30-35. $shak 48-56 $rprx 47-55 $wfc watch 25. if it holds this is range bound 25-28|some implied move for #earnings next week : $mu 7.8%$fdx 8.3%$ayi 11.4%$gis 7
2020-06-29: jun 29 #stockmarket overview and #stocktrading ideas #stocks reviewed: $spy $zi $nke $jpm $bac $wfc $gs $c $aci $amzn $dkng $big $hog $fb $twtr $f $tsla $nkla $shll#stockstowatch #stockstotrade #stock
2020-06-30: AT_USER AT_USER more accurately, $spg has announced it will cut their dividend. $wfc announced it expects to cut their dividend |as virus roars back, so do signs of a new round of layoffs $wfc #wfc #r
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-5.2,0.1,-5.4,4.8,4.8,-0.9,0.6,4.6,4.0,2.2,-0.0
2020-06-26,3.0,4.2,-0.4,-7.4,-7.4,5.3,7.6,11.3,12.1,10.6,8.1
2020-06-29,-0.4,0.8,-1.7,1.4,1.4,2.5,5.1,7.8,10.3,9.3,6.9
2020-06-30,-1.5,1.1,-1.7,-0.4,-0.4,1.7,4.4,6.4,10.4,9.6,7.4
2020-07-01,2.6,3.4,-0.6,-2.0,-2.0,2.9,5.6,7.3,11.9,11.4,9.7
2020-07-02,1.6,3.3,-0.9,1.0,1.0,0.3,3.7,5.9,9.8,10.0,8.7
2020-07-06,1.3,2.1,-2.0,0.6,0.6,-0.2,2.2,4.6,8.0,9.2,8.2
2020-07-07,3.0,3.1,-0.5,-4.0,-4.0,3.0,5.4,8.0,10.7,13.3,12.8
2020-07-08,-0.4,0.9,-2.0,0.4,0.4,1.8,3.9,6.5,8.6,12.4,12.2
2020-07-09,1.9,3.1,-1.4,-2.1,-2.1,3.1,5.2,7.8,9.8,14.0,14.0
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: AT_USER AT_USER AT_USER how do you feel about shorting $wfc vs $jpm , $gs ?|$cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iw
2020-06-28: play these ranges until earnings $onem 30-35. $shak 48-56 $rprx 47-55 $wfc watch 25. if it holds this is range bound 25-28|some implied move for #earnings next week : $mu 7.8%$fdx 8.3%$ayi 11.4%$gis 7
2020-06-29: jun 29 #stockmarket overview and #stocktrading ideas #stocks reviewed: $spy $zi $nke $jpm $bac $wfc $gs $c $aci $amzn $dkng $big $hog $fb $twtr $f $tsla $nkla $shll#stockstowatch #stockstotrade #stock
2020-06-30: AT_USER AT_USER more accurately, $spg has announced it will cut their dividend. $wfc announced it expects to cut their dividend |as virus roars back, so do signs of a new round of layoffs $wfc #wfc #r | [
"Rise",
"Fall"
] | 0 |
bigdatasm2844 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-06-25: .AT_USER accuses union of misrepresenting its contract proposal $gd |$gdet filled some from 0006 interesting vol lately for this fallen star.|$gold: cnbc, carter b worth- “inevitable that we're going
2020-06-26: general dynamics $gd raised to “b-” at thestreet |#gold in the usa, alaskan elephant country: kirill klip #gemroyalty $tnr.v #tnrgold presentation may 2020 by AT_USER #gold #shotgungold #alaska AT_US
2020-06-27: #tnrgold royalty on #losazules copper with #mcewen mining: copper is learning mandarin again - m&as in the copper space could surge in 2020. $gdx $gdxj $copx $cdnx#revolution $tnr.v $mux $abx $bh
2020-06-28: #barrickgold ceo provides a glimpse into the real drivers and challenges of the #gold industry which is providing "self-funded insurance policy" for the mmt world. #fed #qe $gdx $gdxj#goldinusa $tnr.
2020-06-29: we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all naysayers any gold mining and development company can give: $gdx $gdxj
2020-06-30: #gold demand from:etf‘s ✅ ?central banks ✅jewelry ⤴️good times to come for $gold $gld $gdx $kl $nem #gotgold ?|we adjusted our long term investing positions. did you get our major trade signal?....h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.3,0.1,-2.2,0.3,0.3,3.1,4.2,5.8,5.1,3.7,1.7
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-06-25: .AT_USER accuses union of misrepresenting its contract proposal $gd |$gdet filled some from 0006 interesting vol lately for this fallen star.|$gold: cnbc, carter b worth- “inevitable that we're going
2020-06-26: general dynamics $gd raised to “b-” at thestreet |#gold in the usa, alaskan elephant country: kirill klip #gemroyalty $tnr.v #tnrgold presentation may 2020 by AT_USER #gold #shotgungold #alaska AT_US
2020-06-27: #tnrgold royalty on #losazules copper with #mcewen mining: copper is learning mandarin again - m&as in the copper space could surge in 2020. $gdx $gdxj $copx $cdnx#revolution $tnr.v $mux $abx $bh
2020-06-28: #barrickgold ceo provides a glimpse into the real drivers and challenges of the #gold industry which is providing "self-funded insurance policy" for the mmt world. #fed #qe $gdx $gdxj#goldinusa $tnr.
2020-06-29: we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all naysayers any gold mining and development company can give: $gdx $gdxj
2020-06-30: #gold demand from:etf‘s ✅ ?central banks ✅jewelry ⤴️good times to come for $gold $gld $gdx $kl $nem #gotgold ?|we adjusted our long term investing positions. did you get our major trade signal?....h | [
"Rise",
"Fall"
] | 0 |
bigdatasm2845 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-06-25: AT_USER hey chad, my bdays in about a month. can i get one of them stimulus checks? $pmillz7
2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good????
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.8,0.8,0.9,0.8,1.5,1.5,1.0,-0.2
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-06-25: AT_USER hey chad, my bdays in about a month. can i get one of them stimulus checks? $pmillz7
2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good???? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2846 | With the help of the data and tweets given, can you forecast whether the closing price of $dis will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-06-25: a trampling at the frontlines of the stock market $amzn #at40 $ccl $compq $dis $msft #nasdaq $sphb $splv $spy #t2108 $uber $vir #vix $wynn $xle $xlf |$ctrm only 187k traded in 2 hours. yesterday 6.93
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: walt disney $dis shares gap down to $112.07 |AT_USER short $dis|here's one more for next week, on $rokujoin us today and get 25% off your 1st month$aapl $amd $amzn $ba $baba $bynd $cgc $dis $goog $iwm
2020-06-28: ✨$discounted slots limited✨✖️exclusive hot content✖️daily uploads on pics and vids✖️daily interaction with fans?come and see my content and show me some love?
2020-06-29: box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny $amc $viac $viaca $amcx $viac #nikkei #getlucky #tokyo2021 $nflx
2020-06-30: $cleu china liberal education holdings limited announces fiscal year 2019 financial results $f $ge $aal $dis $dal $ccl $gpro $msft $aapl $acb $nclh $plug $ual $bac $ba $fit $snap $tsla $amzn $hexo $in
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.1,0.1,-2.6,-0.6,-0.6,2.4,3.9,5.9,6.4,6.5,5.7
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-06-25: a trampling at the frontlines of the stock market $amzn #at40 $ccl $compq $dis $msft #nasdaq $sphb $splv $spy #t2108 $uber $vir #vix $wynn $xle $xlf |$ctrm only 187k traded in 2 hours. yesterday 6.93
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: walt disney $dis shares gap down to $112.07 |AT_USER short $dis|here's one more for next week, on $rokujoin us today and get 25% off your 1st month$aapl $amd $amzn $ba $baba $bynd $cgc $dis $goog $iwm
2020-06-28: ✨$discounted slots limited✨✖️exclusive hot content✖️daily uploads on pics and vids✖️daily interaction with fans?come and see my content and show me some love?
2020-06-29: box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny $amc $viac $viaca $amcx $viac #nikkei #getlucky #tokyo2021 $nflx
2020-06-30: $cleu china liberal education holdings limited announces fiscal year 2019 financial results $f $ge $aal $dis $dal $ccl $gpro $msft $aapl $acb $nclh $plug $ual $bac $ba $fit $snap $tsla $amzn $hexo $in | [
"Rise",
"Fall"
] | 0 |
bigdatasm2847 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-06-25: AT_USER $geojustin is my cashapp because i heard u wanna donate half|$ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge
2020-06-26: friday #giveaway! ???$200 in geodb token ($geo) awards!- follow us: AT_USER- retweet & like- tag 3 friendsjoin our growing $geo family! |friday #giveaway! ???$200 in geodb token ($geo) awards!- fo
2020-06-27: i have covid & am recovering from homelessness. it's time for me to buy medicine/vitamins again, which are big costs for me, but i need them to keep breathing. so any help would be great.paypal: v
2020-06-28: $ge update from 17 june shows the stock turning lower from the blue box as expected #elliottwave #trading |"#bankofamerica backs $gold for #alltimehigh this year"- cnbc$spx $spy $qqq $aapl $tsla $fb $
2020-06-29: $gene 20% gains since friday. congrats bulls!|come find out about the next hot stock here$acb $nvax $mrna $cgc $dkng $aal $save $ual $work $play $docu $pd $gps $mdb $zm $goog $ge $bynd $snap $spce $nf
2020-06-30: we are proud to share that as of today, the get token is tradable on one of the top korean exchanges, AT_USER the get/krw trading pair is currently active. for the official announcement and details: $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-2.7,0.3,-3.9,2.3,2.3,3.0,6.1,9.6,8.7,7.2,4.4
2020-06-26,2.2,2.6,-0.5,-3.0,-2.8,4.0,8.0,11.4,11.9,10.4,7.8
2020-06-29,-3.4,0.0,-4.4,4.9,4.9,-1.6,2.3,4.5,6.6,5.4,3.4
2020-06-30,-1.8,0.6,-2.5,0.4,0.4,-2.5,1.0,2.9,6.0,5.0,3.2
2020-07-01,2.8,4.0,-0.4,-1.3,-1.3,-0.5,1.6,3.4,7.0,6.0,4.9
2020-07-02,0.6,3.2,-0.1,1.2,1.2,-1.3,-0.3,2.1,5.1,4.8,3.8
2020-07-06,-0.3,1.1,-1.6,2.6,2.6,-2.3,-3.0,-0.8,1.7,2.4,1.4
2020-07-07,1.9,1.9,-0.1,-3.4,-3.4,1.0,0.0,2.3,4.1,6.0,5.2
2020-07-08,-0.6,0.1,-2.0,1.5,1.5,-0.3,-1.6,0.2,1.8,4.4,3.7
2020-07-09,3.8,3.8,0.0,-4.1,-4.1,3.4,2.6,3.8,5.3,8.3,7.8
2020-06-25: AT_USER $geojustin is my cashapp because i heard u wanna donate half|$ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge
2020-06-26: friday #giveaway! ???$200 in geodb token ($geo) awards!- follow us: AT_USER- retweet & like- tag 3 friendsjoin our growing $geo family! |friday #giveaway! ???$200 in geodb token ($geo) awards!- fo
2020-06-27: i have covid & am recovering from homelessness. it's time for me to buy medicine/vitamins again, which are big costs for me, but i need them to keep breathing. so any help would be great.paypal: v
2020-06-28: $ge update from 17 june shows the stock turning lower from the blue box as expected #elliottwave #trading |"#bankofamerica backs $gold for #alltimehigh this year"- cnbc$spx $spy $qqq $aapl $tsla $fb $
2020-06-29: $gene 20% gains since friday. congrats bulls!|come find out about the next hot stock here$acb $nvax $mrna $cgc $dkng $aal $save $ual $work $play $docu $pd $gps $mdb $zm $goog $ge $bynd $snap $spce $nf
2020-06-30: we are proud to share that as of today, the get token is tradable on one of the top korean exchanges, AT_USER the get/krw trading pair is currently active. for the official announcement and details: $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2848 | Scrutinize the data and tweets to envisage if the closing price of $jpm will swell or contract at 2020-07-10. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: if sensortower’s numbers are correct, $sq cash app surpassed $pypl’s venmo and $jpm with 40 million monthly active users (maus) this month. digital wallets are going to disintermediate and disrupt all
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 today.$spx $dji $ndx $vix $iwm $rut $aapl $fb $g
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.7,0.3,-3.8,3.5,3.5,-1.0,0.7,3.8,3.7,2.4,0.4
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-06-25: $ctrm only 187k traded in 2 hours. yesterday 6.937 per hour!!?? $aapl $amd $amrn $aal $bac $amzn $msft $ba $abt $tsla $x $nvda $ge $dis $ccl $uber $dal $nflx $fb $t $f $mu $sq $m $zm $xom $gild $roku
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: if sensortower’s numbers are correct, $sq cash app surpassed $pypl’s venmo and $jpm with 40 million monthly active users (maus) this month. digital wallets are going to disintermediate and disrupt all
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 today.$spx $dji $ndx $vix $iwm $rut $aapl $fb $g
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest | [
"Rise",
"Fall"
] | 0 |
bigdatasm2849 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-06-25: rose above upper bollinger band today: $maxr $aug $plmr $rvp $agrx $srev $sfet $cocp $goau $ocx ...
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-1.2,-2.3,-1.4,0.5,2.8,5.2,6.2,6.0,5.6
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-06-25: rose above upper bollinger band today: $maxr $aug $plmr $rvp $agrx $srev $sfet $cocp $goau $ocx ... | [
"Rise",
"Fall"
] | 0 |
bigdatasm2850 | Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-02,-1.2,1.2,-1.2,1.9,1.9,-3.4,-2.4,-2.3,-2.1,-2.2,-2.4
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-07-09,-0.3,0.8,-1.5,1.0,1.0,-1.4,-4.0,-4.2,-4.5,-4.5,-4.7
2020-06-25: AT_USER with $goog’s monetization capacity this actually stands a chance to be adopted by publishers. they would lose all control over capturing and storing data in their own systems though...|florida
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |alphabet's waymo and
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: alphabet $googl pt raised to $1,775.00 at goldman sachs group |#harmonics #charts #trading $spx #spx #es_f $es $es_f $spy $dow #dow $ndx $qqq $dia $ym $rty $rut #dax #ftse $nq #nq $amzn #techs $fang $
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$googl #alphabet class a
2020-06-30: that compares with an average return of 10.8% between 1945 and 2019, helping explain why equity markets have been resilient as the odds of a blue wave have risen in recent weeks. $spx500 $dj30 $nsdq10
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.1,-1.5,0.7,0.7,0.2,-0.2,-0.1,-0.3,-0.6,-1.2
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-02,-1.2,1.2,-1.2,1.9,1.9,-3.4,-2.4,-2.3,-2.1,-2.2,-2.4
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-07-09,-0.3,0.8,-1.5,1.0,1.0,-1.4,-4.0,-4.2,-4.5,-4.5,-4.7
2020-06-25: AT_USER with $goog’s monetization capacity this actually stands a chance to be adopted by publishers. they would lose all control over capturing and storing data in their own systems though...|florida
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |alphabet's waymo and
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: alphabet $googl pt raised to $1,775.00 at goldman sachs group |#harmonics #charts #trading $spx #spx #es_f $es $es_f $spy $dow #dow $ndx $qqq $dia $ym $rty $rut #dax #ftse $nq #nq $amzn #techs $fang $
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$googl #alphabet class a
2020-06-30: that compares with an average return of 10.8% between 1945 and 2019, helping explain why equity markets have been resilient as the odds of a blue wave have risen in recent weeks. $spx500 $dj30 $nsdq10 | [
"Rise",
"Fall"
] | 0 |
bigdatasm2851 | Given the data and tweets, could you project whether the closing price of $duk will grow or shrink at 2020-07-10? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-0.8,0.0,-2.2,1.7,1.7,-0.1,2.7,5.2,6.7,6.6,6.1
2020-06-30,0.3,0.7,-1.2,-0.4,-0.4,-0.1,2.3,4.8,6.7,6.9,6.4
2020-07-01,-2.4,0.5,-2.6,2.6,2.6,-2.2,-0.7,1.5,3.6,4.2,3.7
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-06-29: $duk let's go!! #ddtg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.8,1.0,-0.8,-1.3,-1.3,2.3,5.6,8.1,8.6,8.0,7.4
2020-06-26,0.5,1.3,-1.7,-0.7,-0.7,2.2,5.3,7.9,8.9,8.5,7.9
2020-06-29,-0.8,0.0,-2.2,1.7,1.7,-0.1,2.7,5.2,6.7,6.6,6.1
2020-06-30,0.3,0.7,-1.2,-0.4,-0.4,-0.1,2.3,4.8,6.7,6.9,6.4
2020-07-01,-2.4,0.5,-2.6,2.6,2.6,-2.2,-0.7,1.5,3.6,4.2,3.7
2020-07-02,1.0,1.3,-0.5,-0.1,-0.1,-1.6,-1.1,1.2,3.3,4.1,3.7
2020-07-06,0.9,2.6,-0.9,-2.5,-2.5,1.2,1.1,3.2,5.3,6.4,6.3
2020-07-07,-2.0,0.4,-2.1,1.3,1.3,0.0,-0.4,1.4,3.3,4.8,4.9
2020-07-08,-0.7,0.6,-1.4,0.8,0.8,-0.3,-1.2,0.1,2.0,3.7,4.0
2020-07-09,2.0,2.0,-0.8,-2.1,-2.1,1.2,0.8,1.7,3.5,5.4,6.0
2020-06-29: $duk let's go!! #ddtg | [
"Rise",
"Fall"
] | 0 |
bigdatasm2852 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-06-25: verizon is pulling advertising from facebook and instagram $fb $snap $vz |.AT_USER verizon spokeswoman said in an email to ad age: "we're pausing our advertising until facebook can create an acceptabl
2020-06-26: AT_USER who still watches $vz ads?|$fb falls sharply as $vz joins the pledge to pull ads from the online platform |so i’m down 50% in $idex and considering taking the l and selling, only to buy $vzrt.
2020-06-27: AT_USER AT_USER AT_USER i like buying the fed eligible bonds on a dip personally...with yuge gains already booked moving into conservative investments for q3. value stocks like $psx $sbux $vz are bori
2020-06-29: iqstel inc. leads in iot innovation by spotting opportunities, pursuing commercial markets globally for iot smart gas platformlearn more: #iqstel #global #iot #smartgas #technology #internetofthings
2020-06-30: iqstel inc. subsidiary itsbchain estimates its blockchain based settlement platform will go live by q1 2021, reaches agreement for cynopia ltd of london learn more: #iqstel #technology #blockchain #st
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.7,0.2,-1.7,0.6,0.6,1.3,2.8,3.9,4.1,3.4,3.0
2020-06-26,1.7,1.7,-0.6,-2.1,-2.1,2.3,4.4,5.6,5.9,5.5,5.1
2020-06-29,-2.5,0.0,-2.5,2.9,2.9,-0.9,1.2,2.2,2.8,2.6,2.1
2020-06-30,-0.4,0.3,-1.4,0.8,0.8,-1.6,0.0,1.0,1.9,1.9,1.3
2020-07-01,0.8,1.2,-0.2,-0.8,-0.8,-0.5,0.5,1.5,2.5,2.7,2.1
2020-07-02,0.5,1.1,-0.1,0.2,0.2,-0.6,-0.1,1.1,2.1,2.4,1.9
2020-07-06,0.2,0.3,-0.6,0.8,0.8,-0.6,-1.1,0.1,1.0,1.4,1.2
2020-07-07,-0.2,0.5,-0.4,-0.4,-0.4,-0.1,-0.8,0.3,1.1,1.7,1.6
2020-07-08,-0.8,0.1,-1.0,0.6,0.6,-0.6,-1.4,-0.5,0.3,1.0,1.1
2020-07-09,1.3,1.3,-0.4,-2.6,-1.5,0.8,0.3,0.8,1.5,2.4,2.6
2020-06-25: verizon is pulling advertising from facebook and instagram $fb $snap $vz |.AT_USER verizon spokeswoman said in an email to ad age: "we're pausing our advertising until facebook can create an acceptabl
2020-06-26: AT_USER who still watches $vz ads?|$fb falls sharply as $vz joins the pledge to pull ads from the online platform |so i’m down 50% in $idex and considering taking the l and selling, only to buy $vzrt.
2020-06-27: AT_USER AT_USER AT_USER i like buying the fed eligible bonds on a dip personally...with yuge gains already booked moving into conservative investments for q3. value stocks like $psx $sbux $vz are bori
2020-06-29: iqstel inc. leads in iot innovation by spotting opportunities, pursuing commercial markets globally for iot smart gas platformlearn more: #iqstel #global #iot #smartgas #technology #internetofthings
2020-06-30: iqstel inc. subsidiary itsbchain estimates its blockchain based settlement platform will go live by q1 2021, reaches agreement for cynopia ltd of london learn more: #iqstel #technology #blockchain #st | [
"Rise",
"Fall"
] | 0 |
bigdatasm2853 | By reviewing the data and tweets, can we predict if the closing price of $amgn will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3.6,-3.2
2020-06-26,1.1,1.7,-0.4,-1.0,-1.0,0.5,-0.7,-1.9,-2.4,-2.6,-2.3
2020-06-29,0.8,1.1,-0.7,-0.5,-0.5,0.9,0.4,-1.2,-1.8,-1.9,-1.9
2020-06-30,-1.1,0.6,-1.7,1.9,1.9,-1.0,-1.1,-2.7,-3.3,-3.5,-3.6
2020-07-01,-7.7,0.4,-8.8,8.2,8.2,-6.7,-7.4,-9.3,-9.9,-10.3,-10.5
2020-07-02,-2.1,1.2,-2.1,1.2,1.2,-6.0,-7.5,-9.4,-10.3,-10.9,-11.2
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.5,0.1,-2.0,1.1,1.1,0.1,-2.3,-3.0,-3.4,-3.6,-3.2
2020-06-26,1.1,1.7,-0.4,-1.0,-1.0,0.5,-0.7,-1.9,-2.4,-2.6,-2.3
2020-06-29,0.8,1.1,-0.7,-0.5,-0.5,0.9,0.4,-1.2,-1.8,-1.9,-1.9
2020-06-30,-1.1,0.6,-1.7,1.9,1.9,-1.0,-1.1,-2.7,-3.3,-3.5,-3.6
2020-07-01,-7.7,0.4,-8.8,8.2,8.2,-6.7,-7.4,-9.3,-9.9,-10.3,-10.5
2020-07-02,-2.1,1.2,-2.1,1.2,1.2,-6.0,-7.5,-9.4,-10.3,-10.9,-11.2
2020-07-06,1.5,3.4,-0.9,-0.8,-0.8,-3.5,-6.1,-7.7,-9.0,-9.7,-10.1
2020-07-07,0.2,2.3,-0.4,-1.2,-1.2,-0.6,-4.2,-5.7,-7.3,-8.2,-8.7
2020-07-08,0.6,0.9,-0.9,-0.6,-0.6,1.3,-2.9,-4.4,-6.2,-7.2,-7.7
2020-07-09,-0.6,0.9,-1.1,0.0,0.0,1.0,-2.2,-3.8,-5.8,-6.8,-7.4
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae | [
"Rise",
"Fall"
] | 1 |
bigdatasm2854 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-07-10? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-06-25: thursday's top flow in #industrial sector, buy flow & sell flow $ba $cat $noc $fdx $hon $gd $ctas $wm $dhr $pcar $ge $ir $etn $csx $fast $de $expd $chrw $ksu $nlsn #stock #stocks #stockmarket #inv
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-3.1,0.2,-3.3,3.0,3.0,0.5,2.0,4.5,4.7,3.9,1.9
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-06-25: thursday's top flow in #industrial sector, buy flow & sell flow $ba $cat $noc $fdx $hon $gd $ctas $wm $dhr $pcar $ge $ir $etn $csx $fast $de $expd $chrw $ksu $nlsn #stock #stocks #stockmarket #inv
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen | [
"Rise",
"Fall"
] | 0 |
bigdatasm2855 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
2020-07-07,-6.7,0.5,-6.9,6.8,6.8,-4.8,-5.2,-5.4,-5.5,-5.1,-4.7
2020-07-08,2.9,3.0,-0.0,-2.0,-2.0,-2.1,-3.1,-3.2,-3.5,-3.2,-2.7
2020-07-09,-1.7,0.3,-2.2,2.7,2.7,-3.4,-5.0,-5.3,-5.7,-5.5,-5.1
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: $wmt dropping and dropping fast |sold 3 $wmt 07/02/2020 115.00 p on 26 jun 2020 12:41:12 -0700 (pdt)at $0.50. per contract. this tweet was automated.|important lesson from the 1st lockdown: the wave
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: short ratio of $ash is 3.79 at 2019-05-31 $wmt 2.11 $hun 1.90 $cmi 2.02 $gpc 3.74|$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $b
2020-06-30: stocks with cheaper options (low iv/iv percentile) watch-list for june 30, 2020 $qqq $spy $iwm AT_USER #success #trading #options #stock $cost $clx $dg $brk.b $kmb $wmt $pg $cl $vz $mdlz |“i’m surpri
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,0.0,0.4,-1.1,-0.5,-0.5,0.7,-0.2,0.3,1.0,1.5,2.0
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
2020-07-07,-6.7,0.5,-6.9,6.8,6.8,-4.8,-5.2,-5.4,-5.5,-5.1,-4.7
2020-07-08,2.9,3.0,-0.0,-2.0,-2.0,-2.1,-3.1,-3.2,-3.5,-3.2,-2.7
2020-07-09,-1.7,0.3,-2.2,2.7,2.7,-3.4,-5.0,-5.3,-5.7,-5.5,-5.1
2020-06-25: when will the laws of our great nation be enforced?$aapl $amzn $abbv $ba $bhc $brk $crm $cmg $dis $f $googl $hlf $iep $ibm $pep $ko $jnj $lly $msft $nflx $fb $ge $gm $nke $tsla $googl $wmt $tgt $kr $l
2020-06-26: $wmt dropping and dropping fast |sold 3 $wmt 07/02/2020 115.00 p on 26 jun 2020 12:41:12 -0700 (pdt)at $0.50. per contract. this tweet was automated.|important lesson from the 1st lockdown: the wave
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: short ratio of $ash is 3.79 at 2019-05-31 $wmt 2.11 $hun 1.90 $cmi 2.02 $gpc 3.74|$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $b
2020-06-30: stocks with cheaper options (low iv/iv percentile) watch-list for june 30, 2020 $qqq $spy $iwm AT_USER #success #trading #options #stock $cost $clx $dg $brk.b $kmb $wmt $pg $cl $vz $mdlz |“i’m surpri | [
"Rise",
"Fall"
] | 0 |
bigdatasm2856 | By reviewing the data and tweets, can we predict if the closing price of $lmt will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-1.4,0.1,-2.6,0.8,0.8,1.6,3.1,5.9,6.6,6.1,5.0
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ?? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2857 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2020-07-10? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.4,1.7,-0.7,-1.7,-1.7,1.2,2.2,4.0,5.0,4.3,3.4
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,1.4,1.7,-0.7,-1.7,-1.7,1.2,2.2,4.0,5.0,4.3,3.4
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2858 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,2.6,9.7,-3.6,-2.2,-2.2,6.0,6.7,4.9,1.9,1.9,0.2
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2859 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2020-07-10. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.4,1.2,-3.2,0.7,0.7,1.7,1.5,2.1,-0.5,-1.7,-3.4
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-06-25: $rex in downtrend: rsi indicator exits overbought zone. view odds for this and other indicators: #rexamericanresources #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #n
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi | [
"Rise",
"Fall"
] | 0 |
bigdatasm2860 | Analyze the information and social media posts to determine if the closing price of $ppl will ascend or descend at 2020-07-10. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-25,-0.8,0.8,-1.3,0.3,0.3,1.0,3.0,5.6,6.9,5.6,4.0
2020-06-26,1.7,3.2,-0.6,-2.0,-2.0,2.3,4.5,6.7,8.7,7.8,6.3
2020-06-29,-1.4,0.3,-1.6,2.8,2.8,-0.9,1.3,2.7,5.4,5.0,3.7
2020-06-30,-0.2,0.6,-1.8,0.3,0.3,-1.1,0.5,1.7,4.6,4.7,3.4
2020-07-01,-1.3,0.7,-1.9,1.4,1.4,-1.9,-1.2,-0.1,2.6,3.3,2.2
2020-07-02,1.3,2.1,-0.4,-0.1,-0.1,-1.4,-1.3,-0.0,2.1,3.3,2.4
2020-07-06,2.3,3.0,-0.5,-1.1,-1.1,0.4,-0.3,0.9,2.6,4.3,3.7
2020-07-07,0.6,0.9,-0.7,-1.7,-1.7,1.9,1.2,2.4,3.5,5.8,5.6
2020-07-08,-1.2,0.5,-1.6,1.1,1.1,0.6,-0.0,0.8,1.8,4.2,4.4
2020-07-09,3.6,3.9,-0.8,-5.1,-5.1,4.6,4.9,5.6,6.6,9.0,9.9
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2861 | Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-2.6,0.4,-3.6,2.4,2.4,-2.0,-1.5,-0.9,-0.3,-0.5,-0.9
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3,-0.0
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0.2
2020-07-06,-0.8,0.2,-1.2,1.7,1.7,-1.0,-2.0,-2.0,-1.7,-1.3,-1.4
2020-07-07,1.1,1.4,-0.2,-1.7,-1.7,0.7,-0.1,-0.2,-0.2,0.4,0.4
2020-07-08,0.7,0.6,-1.1,0.4,0.4,0.1,-0.4,-0.7,-0.8,-0.0,0.1
2020-07-09,-0.2,1.1,-1.0,1.9,1.9,-1.4,-1.8,-2.4,-2.7,-1.9,-1.7
2020-07-10,0.2,0.6,-0.9,-0.1,-0.1,-0.9,-1.3,-2.2,-2.3,-1.8,-1.6
2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $idex $dal $cpe $ship $nclh $enlc $tti $nflx $m $rcl $htz $prty $qep $oxy $nio $nkla $aapl $llex $uso $mro
2020-06-29: nokia’s new cloud-based service could boost 5g carrier revenue AT_USER #stocks $nok $chl $csco $eric $ztco.y AT_USER #5g #telecom #cloud #telcos AT_USER
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-2.6,0.4,-3.6,2.4,2.4,-2.0,-1.5,-0.9,-0.3,-0.5,-0.9
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3,-0.0
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0.2
2020-07-06,-0.8,0.2,-1.2,1.7,1.7,-1.0,-2.0,-2.0,-1.7,-1.3,-1.4
2020-07-07,1.1,1.4,-0.2,-1.7,-1.7,0.7,-0.1,-0.2,-0.2,0.4,0.4
2020-07-08,0.7,0.6,-1.1,0.4,0.4,0.1,-0.4,-0.7,-0.8,-0.0,0.1
2020-07-09,-0.2,1.1,-1.0,1.9,1.9,-1.4,-1.8,-2.4,-2.7,-1.9,-1.7
2020-07-10,0.2,0.6,-0.9,-0.1,-0.1,-0.9,-1.3,-2.2,-2.3,-1.8,-1.6
2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $idex $dal $cpe $ship $nclh $enlc $tti $nflx $m $rcl $htz $prty $qep $oxy $nio $nkla $aapl $llex $uso $mro
2020-06-29: nokia’s new cloud-based service could boost 5g carrier revenue AT_USER #stocks $nok $chl $csco $eric $ztco.y AT_USER #5g #telecom #cloud #telcos AT_USER
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm2862 | Scrutinize the data and tweets to envisage if the closing price of $ba will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: $bat #paying #bravebrowser: make money with your #internetbrowser and also #support #independent content provider such as myself by sending tips to those who are register #bravebrowser publishers: |lo
2020-06-28: vot for $banano|$adbe may be a few days to early... but bought leaps put friday..... there are a lot charts remembering me.... $ba yes. also $aapl is high risk here.. but trade what you want ?|results
2020-06-29: bank of america $bac upgraded at thestreet |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.3,-1.4,-2.8,-2.8,5.6,9.3,12.5,9.9,5.0,0.4
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: $bat #paying #bravebrowser: make money with your #internetbrowser and also #support #independent content provider such as myself by sending tips to those who are register #bravebrowser publishers: |lo
2020-06-28: vot for $banano|$adbe may be a few days to early... but bought leaps put friday..... there are a lot charts remembering me.... $ba yes. also $aapl is high risk here.. but trade what you want ?|results
2020-06-29: bank of america $bac upgraded at thestreet |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 1 |
bigdatasm2863 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-06-27: $mdt roadmap and new product launch q4 2020 via AT_USER|i just got my daughter hooked up on the app. she has already earned over 100 $mdt tokens.
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-0.7,-0.1,-0.1,1.7,3.8,5.2,6.3,6.7,7.0
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-06-27: $mdt roadmap and new product launch q4 2020 via AT_USER|i just got my daughter hooked up on the app. she has already earned over 100 $mdt tokens. | [
"Rise",
"Fall"
] | 0 |
bigdatasm2864 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.6,-0.1,-2.4,-2.4,2.2,2.1,2.6,2.8,2.7,2.3
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-06-26: vmware’s $vmw buy rating reaffirmed at william blair |done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv
2020-06-27: $vodi.de has a bad technical rating, but it does show a decent setup pattern. #chartmill #vodafonegroupplc #vodi #deutscheboerseag #technicalanalysis |$sha looks like it’s making the next leg up. wit
2020-06-28: very nice falling wedge $vra ...i hope we see it moving up next. |$v major stock movement -2.43 % change recently |virgin australia $vbhlf trading up 62.2% |results:$btc $eth $xrp $bch $ltc $bnb $eos
2020-06-29: ?great tag-team #vtho burning by bdcc..6fb4,nickname:flipper? and real items®️ AT_USER day is still young so it’s great to see some early blazing action??. $vet #vet #vtho #vechain #vefam |see you at
2020-06-30: well done $vet|remember this tweet? it was the start of the rally to ath back then. it's time again..... follow AT_USER for an announcement and massive $vet give away i'll do later today to celebrat
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.6,-0.1,-2.4,-2.4,2.2,2.1,2.6,2.8,2.7,2.3
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-06-26: vmware’s $vmw buy rating reaffirmed at william blair |done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv
2020-06-27: $vodi.de has a bad technical rating, but it does show a decent setup pattern. #chartmill #vodafonegroupplc #vodi #deutscheboerseag #technicalanalysis |$sha looks like it’s making the next leg up. wit
2020-06-28: very nice falling wedge $vra ...i hope we see it moving up next. |$v major stock movement -2.43 % change recently |virgin australia $vbhlf trading up 62.2% |results:$btc $eth $xrp $bch $ltc $bnb $eos
2020-06-29: ?great tag-team #vtho burning by bdcc..6fb4,nickname:flipper? and real items®️ AT_USER day is still young so it’s great to see some early blazing action??. $vet #vet #vtho #vechain #vefam |see you at
2020-06-30: well done $vet|remember this tweet? it was the start of the rally to ath back then. it's time again..... follow AT_USER for an announcement and massive $vet give away i'll do later today to celebrat | [
"Rise",
"Fall"
] | 1 |
bigdatasm2865 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: centurylink $ctl stock price down 5.3% on analyst downgrade |that candle tho $cycn |$ctt new alert at #stocks #daytrading #nyse #nasdaq #market 2086|i downloaded AT_USER because of AT_U
2020-06-28: avid bioservices $cdmo set to announce earnings on tuesday |chunghwa telecom $cht reaches new 52-week high at $38.50 #stocks|i’m depressed surprise me? ?$chocochip66 |brokerages anticipate conformis
2020-06-29: grabbed some $cml here at 3.5c fair bit of buying today until the drop, see if there's a late arvo run|q2 2020 earnings forecast for chemours co issued by jefferies financial group $cc |q2 2020 eps es
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ctrm|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.6,5.6,-0.2,-5.9,-5.9,4.1,5.8,7.8,7.9,5.8,3.1
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: centurylink $ctl stock price down 5.3% on analyst downgrade |that candle tho $cycn |$ctt new alert at #stocks #daytrading #nyse #nasdaq #market 2086|i downloaded AT_USER because of AT_U
2020-06-28: avid bioservices $cdmo set to announce earnings on tuesday |chunghwa telecom $cht reaches new 52-week high at $38.50 #stocks|i’m depressed surprise me? ?$chocochip66 |brokerages anticipate conformis
2020-06-29: grabbed some $cml here at 3.5c fair bit of buying today until the drop, see if there's a late arvo run|q2 2020 earnings forecast for chemours co issued by jefferies financial group $cc |q2 2020 eps es
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ctrm|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_US | [
"Rise",
"Fall"
] | 1 |
bigdatasm2866 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: thermo fisher scientific inc. $tmo given consensus rating of “buy” by analysts |$50.02 million in sales expected for tristate capital holdings inc $tsc this quarter #markets|check out blocktix $tix
2020-06-28: twatts throllt'n me t twt sas cindy..knocking me off, frz..takes 3 restr'ts..getting irritated. .did early whenever i mentioned *v%e $t×er#n..had to remove that from my avitar to stop the 2 twt freeze
2020-06-29: recent research analysts’ ratings updates for trupanion $trup #stocks|we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all n
2020-06-30: AT_USER AT_USER challenge for you tell me your surname and tell me what's hystory of pakistan otherwise accept the fact you are son of b*** who were eased by fear of sword and accepted to be concubine
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.7,-0.6,-2.2,-2.2,2.2,3.4,5.3,6.2,6.2,5.2
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-06-26: done for the day!$oxy $chk $gild $val $oas $dgly $ne $spcb $wll $mro $xog $jfu $pacd $apa $chap $dnr $xom $cdev $inpx $enob $gush $rcl $tell $ensv $axas $fet $nrgu $cpe $gci $ccl $srpt $ba $rokugreat
2020-06-27: thermo fisher scientific inc. $tmo given consensus rating of “buy” by analysts |$50.02 million in sales expected for tristate capital holdings inc $tsc this quarter #markets|check out blocktix $tix
2020-06-28: twatts throllt'n me t twt sas cindy..knocking me off, frz..takes 3 restr'ts..getting irritated. .did early whenever i mentioned *v%e $t×er#n..had to remove that from my avitar to stop the 2 twt freeze
2020-06-29: recent research analysts’ ratings updates for trupanion $trup #stocks|we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all n
2020-06-30: AT_USER AT_USER challenge for you tell me your surname and tell me what's hystory of pakistan otherwise accept the fact you are son of b*** who were eased by fear of sword and accepted to be concubine | [
"Rise",
"Fall"
] | 1 |
bigdatasm2867 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2020-07-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: $bac $f $t options have the highest open interest. free options screener. |yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uc
2020-06-29: bank of america $bac upgraded at thestreet |i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 toda
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.1,4.1,-0.6,-6.4,-6.4,4.6,6.8,9.3,9.9,8.7,6.5
2020-06-29,0.1,1.9,-1.2,1.0,1.0,2.5,5.0,6.7,8.6,7.8,5.8
2020-06-30,-2.3,0.7,-2.7,1.5,1.5,0.1,2.5,3.8,6.8,6.1,4.3
2020-07-01,3.3,3.5,-0.1,-2.1,-2.1,1.7,3.9,5.0,8.5,7.9,6.7
2020-07-02,2.4,3.0,-0.3,0.1,0.1,0.3,3.1,4.7,7.6,7.6,6.7
2020-07-06,0.7,1.8,-0.8,1.6,1.6,-0.8,0.8,2.8,5.0,5.9,5.2
2020-07-07,1.6,1.7,-0.5,-2.7,-2.7,1.7,2.9,5.0,6.7,8.6,8.2
2020-07-08,1.2,0.4,-1.7,0.4,0.4,0.7,1.8,3.8,5.2,8.0,7.7
2020-07-09,0.7,1.7,-1.7,-1.4,-1.4,1.7,2.8,4.7,5.9,9.0,8.8
2020-07-10,-5.5,0.1,-5.6,5.5,5.5,-2.9,-2.8,-1.0,0.4,2.9,3.1
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: $bac $f $t options have the highest open interest. free options screener. |yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uc
2020-06-29: bank of america $bac upgraded at thestreet |i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 toda
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2868 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-0.3,0.5,-0.8,1.2,1.2,0.1,0.5,1.0,2.3,2.2,1.8
2020-06-30,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.0,-0.9,0.5,0.7,0.2
2020-07-01,-0.9,1.0,-1.3,1.0,1.0,-1.9,-1.8,-2.1,-0.7,-0.3,-0.7
2020-07-02,-0.3,0.7,-0.7,0.8,0.8,-2.1,-2.3,-2.7,-1.6,-1.1,-1.4
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-06-27: soothsayaer (#ai #ml) " $mrk is a thorougbred ready to run. it needs a new jockey (ceo) to get into the winning circle."|me if $mrk buys $ktov:
2020-06-28: merck & co., inc. $mrk expected to announce earnings of $1.08 per share |if $ktov hits $3+ tomorrow i’ll give $100 cashapp to someone who rts this tweet and follows me! $mrk $bioc $idex $xspa $ct
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: AT_USER AT_USER $mrk and $ktov are like “ok fuck it , let’s mate “ ?|#merck & co $mrk has a good #fundamental analysis score (fa score). check various fa indicators' value, score, 5-year chart lik
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.5,2.0,-0.3,-1.8,-1.8,1.5,1.5,2.8,3.7,3.4,3.2
2020-06-29,-0.3,0.5,-0.8,1.2,1.2,0.1,0.5,1.0,2.3,2.2,1.8
2020-06-30,-0.8,0.4,-1.5,1.6,1.6,-1.4,-1.0,-0.9,0.5,0.7,0.2
2020-07-01,-0.9,1.0,-1.3,1.0,1.0,-1.9,-1.8,-2.1,-0.7,-0.3,-0.7
2020-07-02,-0.3,0.7,-0.7,0.8,0.8,-2.1,-2.3,-2.7,-1.6,-1.1,-1.4
2020-07-06,-0.4,0.6,-0.9,1.0,1.0,-2.0,-3.1,-3.4,-2.7,-2.0,-2.3
2020-07-07,0.4,1.2,-0.2,-1.1,-1.1,-0.3,-1.8,-2.0,-1.8,-1.0,-1.0
2020-07-08,0.9,1.3,-0.6,-1.0,-1.0,0.9,-0.6,-0.9,-1.0,-0.0,0.1
2020-07-09,1.6,2.2,-0.8,-1.6,-1.6,2.1,1.1,0.7,0.4,1.4,1.7
2020-07-10,0.0,0.8,-0.4,0.1,0.1,1.6,1.0,0.7,0.3,1.1,1.6
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-06-27: soothsayaer (#ai #ml) " $mrk is a thorougbred ready to run. it needs a new jockey (ceo) to get into the winning circle."|me if $mrk buys $ktov:
2020-06-28: merck & co., inc. $mrk expected to announce earnings of $1.08 per share |if $ktov hits $3+ tomorrow i’ll give $100 cashapp to someone who rts this tweet and follows me! $mrk $bioc $idex $xspa $ct
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: AT_USER AT_USER $mrk and $ktov are like “ok fuck it , let’s mate “ ?|#merck & co $mrk has a good #fundamental analysis score (fa score). check various fa indicators' value, score, 5-year chart lik | [
"Rise",
"Fall"
] | 0 |
bigdatasm2869 | Assess the data and tweets to estimate whether the closing price of $codi will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.5,4.0,0.0,-3.1,-3.1,4.5,6.9,8.3,7.6,6.6,5.4
2020-06-29,-0.2,0.5,-1.5,0.1,0.1,2.7,5.8,7.3,7.4,6.5,5.6
2020-06-30,-3.0,0.2,-3.5,4.3,4.3,-2.1,1.1,2.4,3.0,2.2,1.4
2020-07-01,3.1,3.7,-0.2,-3.3,-3.3,0.8,3.8,5.3,6.2,5.6,4.9
2020-07-02,-1.4,0.3,-2.8,2.5,2.5,-1.6,0.6,2.5,3.6,3.0,2.4
2020-07-06,1.1,2.0,-0.6,-0.7,-0.7,-0.4,0.7,2.6,4.0,3.8,3.1
2020-07-07,0.7,0.7,-0.5,-1.4,-1.4,1.2,1.3,3.5,4.9,5.1,4.6
2020-07-08,0.2,1.2,-0.4,-0.7,-0.7,1.2,1.4,3.6,4.9,5.7,5.2
2020-07-09,2.7,3.4,0.0,-3.1,-3.1,3.7,4.0,6.2,7.7,8.7,8.4
2020-07-10,-1.7,0.0,-1.9,2.5,2.5,0.4,1.1,2.9,4.6,5.9,5.6
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle | [
"Rise",
"Fall"
] | 0 |
bigdatasm2870 | Examine the data and tweets to deduce if the closing price of $gmre will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
2020-07-10,-3.9,0.0,-5.3,7.5,7.5,-2.5,-0.1,1.1,2.8,3.8,3.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,-1.2,1.3,-4.0,1.1,1.1,1.3,4.5,5.3,4.5,3.4,2.2
2020-06-29,-0.9,0.6,-2.6,1.9,1.9,-0.7,2.0,2.5,2.7,1.6,0.9
2020-06-30,-0.6,1.6,-2.0,0.4,0.4,-1.6,1.0,1.5,2.5,1.3,0.6
2020-07-01,0.3,2.9,-1.7,1.4,1.4,-2.3,-0.6,0.1,1.2,0.0,-0.6
2020-07-02,4.9,4.9,-0.3,-2.9,-2.9,1.0,1.5,3.2,4.0,3.0,2.4
2020-07-06,2.1,2.7,-1.2,1.2,1.2,0.2,-0.2,1.8,2.5,2.1,1.3
2020-07-07,3.4,3.4,-0.5,-5.3,-5.3,4.7,4.8,6.7,7.4,7.7,6.9
2020-07-08,1.9,3.0,-0.9,-2.2,-2.2,5.3,5.9,8.1,8.8,9.9,9.0
2020-07-09,2.7,3.3,-2.2,-2.1,-2.1,5.2,7.4,9.4,10.5,11.9,11.1
2020-07-10,-3.9,0.0,-5.3,7.5,7.5,-2.5,-0.1,1.1,2.8,3.8,3.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2871 | Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.0,-2.3
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-06-29: $hun, $orcl, $pg, $tgt, $trgp to calls_bullish_stock ($sl 20 % ).] -&gt; <a href="mailto:">
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.8,-1.0,-0.6,-0.6,0.9,-0.2,-0.6,-0.9,-1.1,-1.3
2020-06-29,-1.0,0.4,-1.7,1.1,1.1,-0.3,-0.9,-1.7,-1.8,-2.0,-2.3
2020-06-30,-0.9,0.3,-1.4,0.9,0.9,-1.1,-1.7,-2.5,-2.5,-2.7,-3.0
2020-07-01,-1.4,0.7,-1.5,0.4,0.4,-1.2,-1.4,-2.7,-2.7,-2.9,-3.2
2020-07-02,-0.3,0.9,-0.5,0.8,0.8,-1.5,-1.8,-3.0,-3.2,-3.5,-3.8
2020-07-06,-0.7,0.4,-0.8,1.2,1.2,-1.7,-2.6,-3.5,-4.1,-4.4,-4.7
2020-07-07,0.1,1.1,-0.2,-0.5,-0.5,-0.7,-1.8,-2.7,-3.5,-3.7,-4.0
2020-07-08,-0.1,0.0,-1.2,0.6,0.6,-0.8,-2.2,-3.0,-3.9,-4.1,-4.4
2020-07-09,-0.9,0.5,-1.2,1.5,1.5,-1.6,-3.1,-3.8,-5.0,-5.2,-5.6
2020-07-10,0.1,0.2,-1.2,-0.2,-0.2,-0.9,-2.4,-3.1,-4.3,-4.7,-5.1
2020-06-29: $hun, $orcl, $pg, $tgt, $trgp to calls_bullish_stock ($sl 20 % ).] -&gt; <a href="mailto:"> | [
"Rise",
"Fall"
] | 1 |
bigdatasm2872 | Examine the data and tweets to deduce if the closing price of $cat will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
2020-07-02,0.4,2.1,-0.4,1.3,1.3,-1.7,-1.8,-1.5,-0.3,-0.8,-2.0
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-06-26: cardtronics plc $catm given consensus rating of “hold” by brokerages #markets|#caterpillar $cat bidaskscore is lowered to sold |$ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trt
2020-06-27: so ima sell my $cat videos since they doing so well on onlyfans dm me if interested??
2020-06-30: added more $cats today. like the fact that their catasys pre™ (predict-recommend-engage) platform is more generalized for all sorts of chronic diseases for onset prediction with the goal to improve
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.6,1.7,-0.8,-1.9,-1.9,1.5,2.8,3.9,3.9,2.5,0.8
2020-06-29,-1.2,0.6,-1.6,2.3,2.3,-0.9,0.6,0.9,1.7,0.5,-1.1
2020-06-30,-2.0,0.4,-2.0,1.0,1.0,-1.8,-0.7,-0.5,0.8,-0.2,-1.7
2020-07-01,2.6,2.6,-0.1,-0.3,-0.3,-0.9,-0.5,-0.5,1.1,0.3,-1.0
2020-07-02,0.4,2.1,-0.4,1.3,1.3,-1.7,-1.8,-1.5,-0.3,-0.8,-2.0
2020-07-06,0.5,0.8,-1.0,1.3,1.3,-1.9,-2.9,-2.5,-1.8,-1.8,-2.9
2020-07-07,0.4,1.2,-0.3,-1.7,-1.7,0.1,-1.1,-0.6,-0.5,0.1,-0.8
2020-07-08,0.9,0.9,-1.3,0.7,0.7,-0.3,-1.7,-1.4,-1.4,-0.5,-1.3
2020-07-09,1.4,2.1,-0.5,-1.9,-1.9,1.5,0.5,0.3,0.2,1.4,0.7
2020-07-10,-1.6,0.2,-1.7,1.8,1.8,-0.2,-1.1,-1.4,-1.4,-0.4,-0.9
2020-06-26: cardtronics plc $catm given consensus rating of “hold” by brokerages #markets|#caterpillar $cat bidaskscore is lowered to sold |$ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trt
2020-06-27: so ima sell my $cat videos since they doing so well on onlyfans dm me if interested??
2020-06-30: added more $cats today. like the fact that their catasys pre™ (predict-recommend-engage) platform is more generalized for all sorts of chronic diseases for onset prediction with the goal to improve | [
"Rise",
"Fall"
] | 0 |
bigdatasm2873 | Assess the data and tweets to estimate whether the closing price of $amzn will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-4.7,-5.4
2020-06-29,0.4,0.6,-1.9,-0.5,-0.5,1.7,0.5,-0.9,-2.5,-3.9,-4.7
2020-06-30,-2.7,0.4,-3.0,2.9,2.9,-1.3,-1.9,-3.3,-4.8,-6.1,-7.0
2020-07-01,-4.2,0.6,-4.3,4.3,4.3,-4.4,-5.1,-6.8,-8.0,-9.4,-10.3
2020-07-02,0.8,2.3,-0.7,0.4,0.4,-3.8,-4.7,-6.4,-7.6,-9.1,-10.2
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-06-26: $byfc free trade chat room for gain profits .......$phgrf $spy $spx $qqq $iwm $evsv $fb $wrfx $aapl $nouv $tsla $vxx $wogi $amd $pura $cron $iq $nflx $amzn $kaly $pti $fteg $phk $dnad $clm $crf $gifx
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: $amzn new alert at #stocks #daytrading #nyse #nasdaq #market 255|$amzn new article : amazon primed: major new acquisition, $2b climate fund and live tv coming to prime? get all the latest $amzn r
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$amzn enters an uptrend
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.2,-2.2,-2.2,1.5,-0.4,-1.7,-3.3,-4.7,-5.4
2020-06-29,0.4,0.6,-1.9,-0.5,-0.5,1.7,0.5,-0.9,-2.5,-3.9,-4.7
2020-06-30,-2.7,0.4,-3.0,2.9,2.9,-1.3,-1.9,-3.3,-4.8,-6.1,-7.0
2020-07-01,-4.2,0.6,-4.3,4.3,4.3,-4.4,-5.1,-6.8,-8.0,-9.4,-10.3
2020-07-02,0.8,2.3,-0.7,0.4,0.4,-3.8,-4.7,-6.4,-7.6,-9.1,-10.2
2020-07-06,-4.0,0.1,-4.2,5.8,5.8,-6.7,-8.7,-10.4,-11.7,-13.2,-14.5
2020-07-07,1.9,2.3,-0.3,-1.9,-1.9,-2.8,-6.0,-7.8,-9.3,-10.9,-12.2
2020-07-08,-1.9,0.1,-2.2,2.7,2.7,-3.2,-7.4,-9.2,-10.9,-12.4,-13.8
2020-07-09,-2.1,0.4,-3.4,3.3,3.3,-4.4,-9.0,-10.9,-12.9,-14.3,-15.8
2020-07-10,-0.3,0.5,-2.0,0.5,0.5,-3.0,-8.1,-10.3,-12.4,-13.9,-15.4
2020-06-26: $byfc free trade chat room for gain profits .......$phgrf $spy $spx $qqq $iwm $evsv $fb $wrfx $aapl $nouv $tsla $vxx $wogi $amd $pura $cron $iq $nflx $amzn $kaly $pti $fteg $phk $dnad $clm $crf $gifx
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: $amzn new alert at #stocks #daytrading #nyse #nasdaq #market 255|$amzn new article : amazon primed: major new acquisition, $2b climate fund and live tv coming to prime? get all the latest $amzn r
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$amzn enters an uptrend
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm2874 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2020-07-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,1.9,2.1,-0.1,-1.7,-1.7,-0.4,0.6,1.1,2.8,3.4,3.9
2020-07-02,0.1,1.2,-0.3,0.5,0.5,-0.7,-0.1,0.5,2.0,2.7,3.1
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $idex $dal $cpe $ship $nclh $enlc $tti $nflx $m $rcl $htz $prty $qep $oxy $nio $nkla $aapl $llex $uso $mro
2020-06-28: what neo-colonialism looks like #hypocrisy $aapl $tsla $msft $intc
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.1,-0.7,-1.7,-1.7,2.6,3.6,5.0,6.0,6.5,6.4
2020-06-29,-1.4,0.1,-2.6,1.3,1.3,0.7,1.9,3.0,4.3,4.9,5.0
2020-06-30,-1.9,0.3,-2.2,2.7,2.7,-2.0,-0.8,-0.1,1.3,2.0,2.2
2020-07-01,1.9,2.1,-0.1,-1.7,-1.7,-0.4,0.6,1.1,2.8,3.4,3.9
2020-07-02,0.1,1.2,-0.3,0.5,0.5,-0.7,-0.1,0.5,2.0,2.7,3.1
2020-07-06,-1.4,0.1,-1.6,0.7,0.7,-0.7,-0.8,-0.2,0.9,1.7,2.3
2020-07-07,1.3,2.2,-0.3,-2.1,-2.1,1.4,1.0,1.7,2.5,3.6,4.2
2020-07-08,-0.3,0.1,-1.2,0.5,0.5,0.5,0.3,1.0,1.6,2.9,3.5
2020-07-09,-0.4,0.6,-1.2,-0.3,-0.3,0.7,0.5,1.1,1.5,3.0,3.5
2020-07-10,-2.7,0.3,-2.9,1.9,1.9,-1.1,-1.2,-0.9,-0.4,0.8,1.5
2020-06-26: $tlsa cup filled. closed up 2.6%. pps 985.86 moving back to $1000. load dips. $ba $tlrd $oas $idex $dal $cpe $ship $nclh $enlc $tti $nflx $m $rcl $htz $prty $qep $oxy $nio $nkla $aapl $llex $uso $mro
2020-06-28: what neo-colonialism looks like #hypocrisy $aapl $tsla $msft $intc
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm2875 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,0.4,1.2,-0.4,1.0,1.0,-1.1,-0.9,-0.4,0.7,0.8,0.1
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-07-10,-0.8,0.3,-1.2,0.9,0.9,1.0,1.3,1.5,2.0,3.0,3.1
2020-06-27: any thoughts on $mmm?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.4,1.5,-0.6,-1.4,-1.4,1.5,2.8,3.7,4.2,3.5,2.0
2020-06-29,-1.1,0.6,-1.3,2.0,2.0,-0.6,0.6,1.2,2.1,1.7,0.5
2020-06-30,-0.7,0.5,-1.2,0.3,0.3,-1.2,0.1,0.5,1.8,1.5,0.4
2020-07-01,0.6,1.5,-0.1,-0.4,-0.4,-0.4,0.3,0.5,2.0,1.8,1.0
2020-07-02,0.4,1.2,-0.4,1.0,1.0,-1.1,-0.9,-0.4,0.7,0.8,0.1
2020-07-06,0.5,1.2,-0.7,0.7,0.7,-1.1,-1.6,-0.9,-0.2,0.2,-0.3
2020-07-07,0.8,1.5,-0.1,-2.1,-2.1,0.9,0.4,1.1,1.5,2.3,2.0
2020-07-08,0.3,0.7,-0.5,-0.2,-0.2,0.9,0.3,1.0,1.3,2.4,2.2
2020-07-09,1.6,2.2,-0.3,-2.0,-2.0,2.5,2.4,2.8,2.9,4.2,4.2
2020-07-10,-0.8,0.3,-1.2,0.9,0.9,1.0,1.3,1.5,2.0,3.0,3.1
2020-06-27: any thoughts on $mmm? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2876 | Given the data and tweets, could you project whether the closing price of $nee will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.0,2.5,-0.6,-1.2,-1.2,2.2,3.5,4.9,5.7,5.0,3.7
2020-06-29,-0.3,0.1,-1.9,0.9,0.9,0.6,2.2,3.3,4.4,4.2,3.0
2020-06-30,-0.5,0.7,-1.1,0.8,0.8,-0.4,1.0,2.0,3.3,3.5,2.3
2020-07-01,-2.7,0.5,-3.2,2.5,2.5,-2.5,-1.6,-0.8,0.4,1.1,-0.0
2020-07-02,0.7,1.3,-0.3,0.1,0.1,-2.0,-1.8,-0.9,0.3,1.0,0.1
2020-07-06,0.5,0.9,-1.0,0.2,0.2,-1.4,-1.8,-1.1,-0.1,0.6,0.2
2020-07-07,-0.9,0.7,-1.2,-0.1,-0.1,-0.6,-1.7,-1.1,-0.3,0.6,0.5
2020-07-08,-2.5,0.3,-2.8,2.7,2.7,-2.1,-3.9,-3.5,-3.0,-2.1,-1.9
2020-07-09,-0.3,0.5,-1.4,-0.5,-0.5,-1.2,-3.0,-2.9,-2.6,-1.7,-1.2
2020-07-10,-2.9,0.7,-3.0,3.0,3.0,-3.0,-5.0,-5.5,-5.2,-4.5,-4.0
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2877 | Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.1,-2.9,-2.9,1.5,0.5,-0.3,-1.3,-2.6,-4.3
2020-06-29,-0.5,0.6,-1.5,2.0,2.0,0.0,-1.1,-2.3,-2.7,-4.1,-5.6
2020-06-30,-1.5,0.8,-2.3,1.6,1.6,-1.4,-2.2,-3.6,-3.8,-5.0,-6.5
2020-07-01,3.0,4.8,-0.1,2.9,2.9,-3.4,-4.3,-5.9,-6.0,-7.2,-8.6
2020-07-02,1.1,1.3,-0.1,-0.1,-0.1,-2.6,-3.6,-5.0,-5.5,-6.7,-8.0
2020-07-06,0.3,0.4,-0.7,0.9,0.9,-2.1,-3.8,-5.0,-5.9,-6.9,-8.2
2020-07-07,-0.3,0.9,-0.5,-0.8,-0.8,-0.4,-2.4,-3.8,-5.0,-5.7,-7.0
2020-07-08,0.0,0.7,-0.4,0.0,0.0,0.1,-2.1,-3.3,-4.7,-5.2,-6.5
2020-07-09,0.0,0.5,-0.6,-0.0,-0.0,0.1,-1.6,-2.8,-4.4,-4.8,-6.0
2020-07-10,-0.3,0.5,-0.9,0.5,0.5,-0.3,-1.8,-2.9,-4.3,-4.9,-6.1
2020-06-26: outside day today: $kweb $hain $bstc $stkl $dva $deo $ups $blkb $fnhc $hbt $heccu $irtc $kvhi $lasr $oxfd $patk $prsc $stsa $thff $nwbi ...
2020-06-30: how to short a stock using options and make money even if you are not right. $wkhs $ino $nkla $fdx $ups $apt $on $etsy $sq #optiontrading ??
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.1,3.3,-0.1,-2.9,-2.9,1.5,0.5,-0.3,-1.3,-2.6,-4.3
2020-06-29,-0.5,0.6,-1.5,2.0,2.0,0.0,-1.1,-2.3,-2.7,-4.1,-5.6
2020-06-30,-1.5,0.8,-2.3,1.6,1.6,-1.4,-2.2,-3.6,-3.8,-5.0,-6.5
2020-07-01,3.0,4.8,-0.1,2.9,2.9,-3.4,-4.3,-5.9,-6.0,-7.2,-8.6
2020-07-02,1.1,1.3,-0.1,-0.1,-0.1,-2.6,-3.6,-5.0,-5.5,-6.7,-8.0
2020-07-06,0.3,0.4,-0.7,0.9,0.9,-2.1,-3.8,-5.0,-5.9,-6.9,-8.2
2020-07-07,-0.3,0.9,-0.5,-0.8,-0.8,-0.4,-2.4,-3.8,-5.0,-5.7,-7.0
2020-07-08,0.0,0.7,-0.4,0.0,0.0,0.1,-2.1,-3.3,-4.7,-5.2,-6.5
2020-07-09,0.0,0.5,-0.6,-0.0,-0.0,0.1,-1.6,-2.8,-4.4,-4.8,-6.0
2020-07-10,-0.3,0.5,-0.9,0.5,0.5,-0.3,-1.8,-2.9,-4.3,-4.9,-6.1
2020-06-26: outside day today: $kweb $hain $bstc $stkl $dva $deo $ups $blkb $fnhc $hbt $heccu $irtc $kvhi $lasr $oxfd $patk $prsc $stsa $thff $nwbi ...
2020-06-30: how to short a stock using options and make money even if you are not right. $wkhs $ino $nkla $fdx $ups $apt $on $etsy $sq #optiontrading ?? | [
"Rise",
"Fall"
] | 1 |
bigdatasm2878 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2020-07-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2,-3.8
2020-06-29,-1.3,0.0,-2.5,1.1,1.1,0.3,-0.5,-1.8,-2.9,-4.0,-4.5
2020-06-30,-2.8,0.4,-2.8,2.6,2.6,-2.1,-2.5,-3.8,-4.9,-5.9,-6.6
2020-07-01,-0.8,0.8,-1.4,0.6,0.6,-2.0,-2.5,-4.1,-5.0,-6.0,-6.8
2020-07-02,-0.3,0.9,-0.6,0.8,0.8,-2.1,-2.8,-4.1,-5.1,-6.3,-7.2
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |$tlsa cup filled. clo
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: microsoft $msft pt raised to $215.00 at goldman sachs group |what neo-colonialism looks like #hypocrisy $aapl $tsla $msft $intc|#harmonics #charts #trading $spx #spx #es_f $es $es_f $spy $dow #dow $
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |i set stops at this poin
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.8,-0.7,-2.0,-2.0,1.6,0.1,-1.0,-2.3,-3.2,-3.8
2020-06-29,-1.3,0.0,-2.5,1.1,1.1,0.3,-0.5,-1.8,-2.9,-4.0,-4.5
2020-06-30,-2.8,0.4,-2.8,2.6,2.6,-2.1,-2.5,-3.8,-4.9,-5.9,-6.6
2020-07-01,-0.8,0.8,-1.4,0.6,0.6,-2.0,-2.5,-4.1,-5.0,-6.0,-6.8
2020-07-02,-0.3,0.9,-0.6,0.8,0.8,-2.1,-2.8,-4.1,-5.1,-6.3,-7.2
2020-07-06,-0.9,0.2,-1.2,2.2,2.2,-2.8,-4.1,-5.4,-6.6,-7.7,-8.7
2020-07-07,1.1,3.1,-0.1,-1.2,-1.2,-0.8,-2.6,-3.7,-5.0,-6.1,-7.2
2020-07-08,-1.3,0.2,-1.9,2.2,2.2,-2.0,-4.2,-5.2,-6.5,-7.6,-8.7
2020-07-09,0.9,1.0,-1.3,0.7,0.7,-1.8,-4.1,-5.2,-6.7,-7.7,-8.8
2020-07-10,-0.0,0.2,-1.2,-0.3,-0.3,-0.8,-3.2,-4.4,-5.8,-6.9,-8.1
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |$tlsa cup filled. clo
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: microsoft $msft pt raised to $215.00 at goldman sachs group |what neo-colonialism looks like #hypocrisy $aapl $tsla $msft $intc|#harmonics #charts #trading $spx #spx #es_f $es $es_f $spy $dow #dow $
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |i set stops at this poin
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 1 |
bigdatasm2879 | Utilize the data and tweets at hand to foresee if the closing price of $gd will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-07-10,-2.7,0.1,-2.7,2.9,2.9,1.1,2.4,3.6,4.7,6.2,6.1
2020-06-26: general dynamics $gd raised to “b-” at thestreet |#gold in the usa, alaskan elephant country: kirill klip #gemroyalty $tnr.v #tnrgold presentation may 2020 by AT_USER #gold #shotgungold #alaska AT_US
2020-06-27: #tnrgold royalty on #losazules copper with #mcewen mining: copper is learning mandarin again - m&as in the copper space could surge in 2020. $gdx $gdxj $copx $cdnx#revolution $tnr.v $mux $abx $bh
2020-06-28: #barrickgold ceo provides a glimpse into the real drivers and challenges of the #gold industry which is providing "self-funded insurance policy" for the mmt world. #fed #qe $gdx $gdxj#goldinusa $tnr.
2020-06-29: we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all naysayers any gold mining and development company can give: $gdx $gdxj
2020-06-30: #gold demand from:etf‘s ✅ ?central banks ✅jewelry ⤴️good times to come for $gold $gld $gdx $kl $nem #gotgold ?|we adjusted our long term investing positions. did you get our major trade signal?....h
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.3,0.9,-1.0,-0.6,-0.6,2.2,4.7,5.7,5.7,4.5,2.7
2020-06-29,-0.7,0.0,-1.5,2.3,2.3,-0.7,2.1,2.6,3.4,2.5,0.8
2020-06-30,-0.9,0.5,-1.2,0.1,0.1,-1.2,1.6,1.9,3.3,2.5,1.0
2020-07-01,1.3,2.4,-0.2,-1.6,-0.8,-0.2,1.8,2.3,4.0,3.3,2.1
2020-07-02,1.6,2.4,-0.2,0.1,0.1,-0.1,1.0,2.1,3.6,3.2,2.2
2020-07-06,0.7,0.8,-1.0,0.8,0.8,-0.4,-0.3,1.3,2.3,2.5,1.6
2020-07-07,1.9,2.8,-0.1,-2.2,-2.2,1.5,1.4,3.3,3.9,4.8,4.1
2020-07-08,1.1,1.3,-0.6,-0.9,-0.9,1.7,1.8,3.7,4.2,5.6,5.1
2020-07-09,3.6,4.3,-0.1,-4.1,-4.1,4.7,5.6,7.3,7.9,9.6,9.3
2020-07-10,-2.7,0.1,-2.7,2.9,2.9,1.1,2.4,3.6,4.7,6.2,6.1
2020-06-26: general dynamics $gd raised to “b-” at thestreet |#gold in the usa, alaskan elephant country: kirill klip #gemroyalty $tnr.v #tnrgold presentation may 2020 by AT_USER #gold #shotgungold #alaska AT_US
2020-06-27: #tnrgold royalty on #losazules copper with #mcewen mining: copper is learning mandarin again - m&as in the copper space could surge in 2020. $gdx $gdxj $copx $cdnx#revolution $tnr.v $mux $abx $bh
2020-06-28: #barrickgold ceo provides a glimpse into the real drivers and challenges of the #gold industry which is providing "self-funded insurance policy" for the mmt world. #fed #qe $gdx $gdxj#goldinusa $tnr.
2020-06-29: we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all naysayers any gold mining and development company can give: $gdx $gdxj
2020-06-30: #gold demand from:etf‘s ✅ ?central banks ✅jewelry ⤴️good times to come for $gold $gld $gdx $kl $nem #gotgold ?|we adjusted our long term investing positions. did you get our major trade signal?....h | [
"Rise",
"Fall"
] | 0 |
bigdatasm2880 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-07-10,-3.1,0.2,-3.4,4.0,4.0,-1.6,-2.8,-2.7,-2.6,-2.1,-2.1
2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good????
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.0,2.5,-0.7,-2.5,-2.5,2.6,3.5,3.7,4.0,3.7,2.6
2020-06-29,-1.6,0.2,-2.1,2.4,2.4,-0.3,1.2,0.9,1.5,1.4,0.4
2020-06-30,-0.0,0.6,-0.9,-0.6,-0.6,-0.0,1.5,1.2,2.1,2.0,1.3
2020-07-01,0.2,1.4,-0.2,-0.1,-0.1,0.0,1.4,1.0,2.0,2.0,1.5
2020-07-02,0.8,1.1,-0.4,0.7,0.7,-0.7,0.3,0.5,1.2,1.3,1.0
2020-07-06,0.8,1.1,-0.8,0.2,0.2,-0.4,-0.2,0.5,0.8,1.1,0.9
2020-07-07,-4.0,0.4,-4.9,3.3,3.3,-2.9,-3.3,-2.4,-2.6,-2.1,-2.2
2020-07-08,1.0,2.0,-1.0,-0.9,-0.9,-1.4,-2.3,-1.6,-1.8,-1.2,-1.2
2020-07-09,2.2,2.9,-0.4,-3.0,-3.0,1.6,0.7,1.3,1.0,1.8,1.8
2020-07-10,-3.1,0.2,-3.4,4.0,4.0,-1.6,-2.8,-2.7,-2.6,-2.1,-2.1
2020-06-28: pimco municipal income fund $pmf stock price crosses below two hundred day moving average of $13.81
2020-06-30: $pmcb 0.0170 - 0.0690 52 wk range are we going to pass that range? ? so far it’s looking good???? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2881 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: walt disney $dis shares gap down to $112.07 |AT_USER short $dis|here's one more for next week, on $rokujoin us today and get 25% off your 1st month$aapl $amd $amzn $ba $baba $bynd $cgc $dis $goog $iwm
2020-06-28: ✨$discounted slots limited✨✖️exclusive hot content✖️daily uploads on pics and vids✖️daily interaction with fans?come and see my content and show me some love?
2020-06-29: box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny $amc $viac $viaca $amcx $viac #nikkei #getlucky #tokyo2021 $nflx
2020-06-30: $cleu china liberal education holdings limited announces fiscal year 2019 financial results $f $ge $aal $dis $dal $ccl $gpro $msft $aapl $acb $nclh $plug $ual $bac $ba $fit $snap $tsla $amzn $hexo $in
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,1.9,-1.0,-2.0,-2.0,3.6,5.5,7.1,8.2,8.3,7.9
2020-06-29,-2.3,0.0,-3.1,2.2,2.2,0.5,2.7,3.8,5.5,5.8,5.7
2020-06-30,-0.0,0.5,-1.4,-0.0,-0.0,-0.4,2.1,3.1,5.2,5.4,5.5
2020-07-01,-0.2,2.3,-0.6,1.3,1.3,-1.5,0.3,1.2,3.4,3.7,4.1
2020-07-02,2.5,2.6,-0.2,-0.7,-0.7,-0.6,0.5,1.9,3.6,4.3,4.6
2020-07-06,-0.5,0.1,-1.3,2.0,2.0,-1.7,-1.5,-0.2,1.2,2.2,2.5
2020-07-07,0.0,1.3,-0.9,-0.7,-0.7,-0.6,-1.0,0.3,1.3,2.7,3.1
2020-07-08,-2.7,0.4,-3.3,2.7,2.7,-2.3,-3.5,-2.4,-1.7,-0.0,0.3
2020-07-09,-0.3,0.9,-1.2,0.1,0.1,-1.8,-3.2,-2.5,-2.0,-0.3,0.0
2020-07-10,-2.1,0.1,-2.6,2.2,2.2,-2.7,-4.6,-4.6,-3.8,-2.6,-2.0
2020-06-26: most active options - $fb $pcg $aapl $tsla $wfc $bac $ino $gps $nke $amzn $msft $ba $zgnx $jpm $baba $snap $aal $amd $uber $azn $f $nvda $dkng $c $lk $nflx $fsly $idex $cldr $dis $pton $gs $ccl $roku
2020-06-27: walt disney $dis shares gap down to $112.07 |AT_USER short $dis|here's one more for next week, on $rokujoin us today and get 25% off your 1st month$aapl $amd $amzn $ba $baba $bynd $cgc $dis $goog $iwm
2020-06-28: ✨$discounted slots limited✨✖️exclusive hot content✖️daily uploads on pics and vids✖️daily interaction with fans?come and see my content and show me some love?
2020-06-29: box office: $sne sony got #lucky by not backing down from $dis disney in 2019 $lgf $cmcsa $t $sftny $rkuny $nmr $ms $jpm $gs $wwe $hmny $amc $viac $viaca $amcx $viac #nikkei #getlucky #tokyo2021 $nflx
2020-06-30: $cleu china liberal education holdings limited announces fiscal year 2019 financial results $f $ge $aal $dis $dal $ccl $gpro $msft $aapl $acb $nclh $plug $ual $bac $ba $fit $snap $tsla $amzn $hexo $in | [
"Rise",
"Fall"
] | 1 |
bigdatasm2882 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: if sensortower’s numbers are correct, $sq cash app surpassed $pypl’s venmo and $jpm with 40 million monthly active users (maus) this month. digital wallets are going to disintermediate and disrupt all
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 today.$spx $dji $ndx $vix $iwm $rut $aapl $fb $g
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.7,3.0,-0.6,-5.5,-5.5,3.7,5.8,8.5,9.4,8.4,6.4
2020-06-29,0.4,1.6,-0.9,0.4,0.4,2.4,4.4,6.5,8.6,8.1,6.2
2020-06-30,-1.3,0.6,-1.6,1.1,1.1,0.4,2.4,4.2,7.1,6.8,5.1
2020-07-01,1.7,2.6,-0.2,-0.9,-0.9,1.0,2.6,4.1,7.5,7.4,6.2
2020-07-02,2.2,2.5,-0.8,-0.6,0.3,-0.3,1.7,3.5,6.4,6.8,6.0
2020-07-06,-0.6,0.2,-1.6,2.5,2.5,-2.0,-1.0,0.7,3.0,4.1,3.5
2020-07-07,1.6,1.9,-0.3,-2.8,-2.8,0.8,1.5,3.1,4.9,6.9,6.7
2020-07-08,-1.1,0.0,-1.6,1.1,1.1,-0.2,0.0,1.4,3.0,5.5,5.5
2020-07-09,2.5,3.1,-0.5,-2.2,-2.2,1.8,2.0,3.1,4.5,7.4,7.5
2020-07-10,-4.4,0.6,-4.6,5.5,5.5,-2.7,-3.4,-2.3,-0.9,1.4,1.8
2020-06-26: pre-market movers
$big 3.19 9.420% | $bbby 0.49 5.120% | $spce 0.70 4.590% | $uso -0.43 -1.540% | $jpm -1.95 -1.990% | $lk -0.06 -2.000% | $bac -0.52 -2.100% ||most active options - $
2020-06-27: if sensortower’s numbers are correct, $sq cash app surpassed $pypl’s venmo and $jpm with 40 million monthly active users (maus) this month. digital wallets are going to disintermediate and disrupt all
2020-06-28: yoy AT_USER traders holding $gld #quadrupled from 5,800 to 23k$mro $mgm $ko $tops $apha $t $gnus $mfa $ogi $uso $xom $nio $uco $htz $gush $ivr $nkla $voo $cpe $nrz $play $idex $cprx $tlry $oas $gold $
2020-06-29: i do not claim to be a guru. this baby needs to go down more. forget fake action pre market like i said a few mins.$spx downwards pressure towards 2970 today.$spx $dji $ndx $vix $iwm $rut $aapl $fb $g
2020-06-30: morning! 5 with fitz1 - all eyes on #fed / jpowell - drift ⬇️2 - AT_USER "you're not gonna like it" - neither will markets3 - nearly 50% of us without a job4 - #china strikes again in #hongkongprotest | [
"Rise",
"Fall"
] | 0 |
bigdatasm2883 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.8,4.7,-0.4,-4.0,-4.0,4.0,6.2,8.4,10.1,10.2,9.8
2020-06-29,-3.3,0.0,-4.0,4.9,4.9,-0.9,0.7,2.5,4.5,4.9,4.7
2020-06-30,0.8,0.9,-1.3,-0.8,-0.8,-0.3,1.0,2.6,4.8,5.4,5.3
2020-07-01,-1.7,0.3,-2.8,3.5,3.5,-3.3,-2.6,-1.2,0.9,1.8,1.6
2020-07-02,1.1,2.3,-0.2,-0.3,-0.3,-2.4,-2.5,-1.0,1.0,1.9,2.0
2020-07-06,1.3,1.6,-0.7,-0.4,-0.4,-0.7,-1.7,-0.7,0.9,2.2,2.4
2020-07-07,1.1,1.2,-0.1,-2.2,-2.2,1.5,0.5,1.2,2.5,4.2,4.6
2020-07-08,-0.0,1.0,-0.5,-0.4,-0.4,2.0,0.8,1.3,2.4,4.2,4.8
2020-07-09,0.3,0.6,-1.8,-0.8,-0.8,1.9,1.4,1.7,2.8,4.6,5.5
2020-07-10,-2.6,0.3,-2.6,2.5,2.5,-0.8,-0.9,-1.0,0.2,1.8,2.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2884 | Scrutinize the data and tweets to envisage if the closing price of $goog will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-02,-1.2,1.2,-1.2,1.9,1.9,-3.4,-2.4,-2.3,-2.1,-2.2,-2.4
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-07-09,-0.3,0.8,-1.5,1.0,1.0,-1.4,-4.0,-4.2,-4.5,-4.5,-4.7
2020-07-10,-2.3,0.1,-2.9,2.0,2.0,-2.3,-5.3,-5.6,-6.0,-6.1,-6.3
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |alphabet's waymo and
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: alphabet $googl pt raised to $1,775.00 at goldman sachs group |#harmonics #charts #trading $spx #spx #es_f $es $es_f $spy $dow #dow $ndx $qqq $dia $ym $rty $rut #dax #ftse $nq #nq $amzn #techs $fang $
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$googl #alphabet class a
2020-06-30: that compares with an average return of 10.8% between 1945 and 2019, helping explain why equity markets have been resilient as the odds of a blue wave have risen in recent weeks. $spx500 $dj30 $nsdq10
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,5.3,5.4,-0.6,-5.6,-5.6,5.1,5.4,5.5,5.4,5.2,4.7
2020-06-29,-2.6,0.0,-3.4,2.6,2.6,1.7,2.6,2.6,2.6,2.5,2.1
2020-06-30,-1.6,0.4,-2.1,1.3,1.3,-0.4,1.0,1.0,1.2,1.1,0.8
2020-07-01,-1.9,0.3,-2.0,1.7,1.7,-2.0,-0.8,-0.8,-0.5,-0.5,-0.7
2020-07-02,-1.2,1.2,-1.2,1.9,1.9,-3.4,-2.4,-2.3,-2.1,-2.2,-2.4
2020-07-06,-1.0,0.7,-1.5,2.1,2.1,-3.6,-4.0,-4.0,-4.0,-4.0,-4.2
2020-07-07,0.3,2.1,-0.1,-0.7,-0.7,-1.7,-3.1,-3.0,-3.2,-3.2,-3.4
2020-07-08,-0.1,0.7,-0.7,0.7,0.7,-1.3,-3.6,-3.5,-3.7,-3.8,-3.9
2020-07-09,-0.3,0.8,-1.5,1.0,1.0,-1.4,-4.0,-4.2,-4.5,-4.5,-4.7
2020-07-10,-2.3,0.1,-2.9,2.0,2.0,-2.3,-5.3,-5.6,-6.0,-6.1,-6.3
2020-06-26: $spy $spx $acb $qqq $nyse $amzn $aapl $twtr $nflx$amd $msft $nvda $fb $googl $penn $xspa#fridaythoughts #fridaymorning #fridaymotivation nice scenery somewhere, i wont say where |alphabet's waymo and
2020-06-27: pakistan international airlines suspend 150 ... $aapl $amzn $btc $eth $fb $goog $msft $qqq $spy $tsla #cnbc #foxbusiness #business #money #entrepreneur #trading #investing #investment #stock #stockmar
2020-06-28: alphabet $googl pt raised to $1,775.00 at goldman sachs group |#harmonics #charts #trading $spx #spx #es_f $es $es_f $spy $dow #dow $ndx $qqq $dia $ym $rty $rut #dax #ftse $nq #nq $amzn #techs $fang $
2020-06-29: $spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $nvda $gs $cost $ma |$googl #alphabet class a
2020-06-30: that compares with an average return of 10.8% between 1945 and 2019, helping explain why equity markets have been resilient as the odds of a blue wave have risen in recent weeks. $spx500 $dj30 $nsdq10 | [
"Rise",
"Fall"
] | 1 |
bigdatasm2885 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2020-07-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-06-26: AT_USER we are the instant gratification and take no responsibility country. $maga|10 twits 10 trading tips for new traders...$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev
2020-06-27: good morning AT_USER please i’m in need. please bless me today? i need this to top up some money to purchase some video editing templates(presets) online to finish a project? i need this contract ple
2020-06-28: peak profit for the last 6 expired option alerts for $ma 38.02 % | 45.71 % | 24.52 % | 31.45 % | 10.34 % | 46.99 % |
|$novn long on this one too! i’m not selling for pennies! got in at .40! do you
2020-06-29: remark $mark set to announce quarterly earnings on monday |shing we believe in you, don’t let us down AT_USER $mark AT_USER |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $a
2020-06-30: weyland tech $weyl and mastercard $ma financial survey |$ogen covid vaccine news mentioned today are huge.... ??????$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev $dss $oas
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,2.6,3.0,-0.1,-2.9,-2.9,3.2,3.7,4.2,4.5,4.4,3.7
2020-06-29,-0.5,0.1,-2.7,1.2,1.2,1.1,2.2,2.6,3.1,3.1,2.6
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.6,1.0,1.2,2.0,2.0,1.7
2020-07-01,-1.7,0.7,-2.0,1.8,1.8,-1.9,-0.9,-0.9,0.1,0.2,-0.0
2020-07-02,0.6,1.5,-0.4,0.4,0.4,-2.0,-1.4,-1.0,-0.3,-0.2,-0.4
2020-07-06,0.4,0.6,-0.8,1.0,1.0,-2.0,-2.1,-1.9,-1.5,-1.2,-1.3
2020-07-07,1.1,2.6,-0.2,-1.9,-1.9,0.3,-0.4,0.0,0.2,0.6,0.6
2020-07-08,0.3,0.5,-0.9,0.1,0.2,0.5,-0.9,-0.3,-0.2,0.4,0.4
2020-07-09,1.7,2.1,-1.4,-1.9,-1.9,1.9,1.0,1.4,1.4,2.1,2.2
2020-07-10,-0.6,0.4,-1.4,0.4,0.4,1.1,0.6,0.8,1.1,1.7,1.8
2020-06-26: AT_USER we are the instant gratification and take no responsibility country. $maga|10 twits 10 trading tips for new traders...$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev
2020-06-27: good morning AT_USER please i’m in need. please bless me today? i need this to top up some money to purchase some video editing templates(presets) online to finish a project? i need this contract ple
2020-06-28: peak profit for the last 6 expired option alerts for $ma 38.02 % | 45.71 % | 24.52 % | 31.45 % | 10.34 % | 46.99 % |
|$novn long on this one too! i’m not selling for pennies! got in at .40! do you
2020-06-29: remark $mark set to announce quarterly earnings on monday |shing we believe in you, don’t let us down AT_USER $mark AT_USER |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $a
2020-06-30: weyland tech $weyl and mastercard $ma financial survey |$ogen covid vaccine news mentioned today are huge.... ??????$chek $trpx $bngo $frsx $cbl $xela $izea $itrm $aim $ocgn $tops $dnr $cdev $dss $oas | [
"Rise",
"Fall"
] | 1 |
bigdatasm2886 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2020-07-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,3.0,3.0,-0.5,-3.0,-3.0,2.6,4.7,6.6,7.6,7.1,5.3
2020-06-29,-2.2,0.0,-2.8,3.6,3.6,-1.3,0.7,1.9,3.7,3.5,2.1
2020-06-30,-1.6,0.6,-1.8,0.9,0.9,-2.2,-0.5,0.3,2.6,2.5,1.3
2020-07-01,0.8,1.6,-0.8,-0.3,-0.3,-1.1,-0.5,0.2,2.7,2.7,1.9
2020-07-02,0.4,1.5,-0.3,0.6,0.6,-1.4,-1.3,-0.3,1.6,2.0,1.5
2020-07-06,0.0,0.7,-0.7,1.5,1.5,-1.6,-2.7,-1.7,-0.4,0.5,0.2
2020-07-07,0.7,0.8,-0.5,-1.5,-1.5,0.1,-1.1,-0.3,0.6,2.0,1.9
2020-07-08,-0.8,0.2,-1.2,0.4,0.4,-0.1,-1.5,-0.8,-0.3,1.5,1.5
2020-07-09,2.4,2.9,-0.0,-2.9,-2.9,2.5,1.6,1.8,2.2,4.2,4.3
2020-07-10,-0.6,0.5,-1.1,0.8,0.8,1.3,0.9,0.7,1.4,3.0,3.4
2020-06-29: AT_USER $honeyridley|AT_USER taking requests and panty/sock sales ?$honeytrinii still on sale ?
2020-06-30: .AT_USER $tsla market value just went over $200 billion for the first time ever...making it worth as much as disney $dis or netflix $nflx.2x honeywell $hon4x humana $hum10x hilton $hltAT_USER|? paymen | [
"Rise",
"Fall"
] | 0 |
bigdatasm2887 | By reviewing the data and tweets, can we predict if the closing price of $wmt will go upwards or downwards at 2020-07-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
2020-07-07,-6.7,0.5,-6.9,6.8,6.8,-4.8,-5.2,-5.4,-5.5,-5.1,-4.7
2020-07-08,2.9,3.0,-0.0,-2.0,-2.0,-2.1,-3.1,-3.2,-3.5,-3.2,-2.7
2020-07-09,-1.7,0.3,-2.2,2.7,2.7,-3.4,-5.0,-5.3,-5.7,-5.5,-5.1
2020-07-10,-1.5,0.5,-2.6,2.3,2.3,-3.8,-6.3,-6.8,-7.4,-7.4,-7.1
2020-06-26: $wmt dropping and dropping fast |sold 3 $wmt 07/02/2020 115.00 p on 26 jun 2020 12:41:12 -0700 (pdt)at $0.50. per contract. this tweet was automated.|important lesson from the 1st lockdown: the wave
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: short ratio of $ash is 3.79 at 2019-05-31 $wmt 2.11 $hun 1.90 $cmi 2.02 $gpc 3.74|$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $b
2020-06-30: stocks with cheaper options (low iv/iv percentile) watch-list for june 30, 2020 $qqq $spy $iwm AT_USER #success #trading #options #stock $cost $clx $dg $brk.b $kmb $wmt $pg $cl $vz $mdlz |“i’m surpri
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.1,2.1,-0.3,-1.2,-1.2,1.6,1.1,1.3,1.9,2.5,3.1
2020-06-29,-0.5,0.5,-0.7,0.6,0.6,0.5,0.5,0.5,1.1,1.6,2.3
2020-06-30,-0.5,0.3,-1.0,0.6,0.6,-0.3,-0.1,-0.2,0.3,0.9,1.4
2020-07-01,-0.2,0.2,-0.9,-0.1,-0.1,-0.3,0.0,-0.2,0.2,0.9,1.4
2020-07-02,0.7,1.4,-0.3,-0.4,-0.4,0.0,0.6,0.2,0.5,1.1,1.6
2020-07-06,0.8,0.8,-0.6,-0.3,-0.3,0.4,0.7,0.5,0.7,1.2,1.7
2020-07-07,-6.7,0.5,-6.9,6.8,6.8,-4.8,-5.2,-5.4,-5.5,-5.1,-4.7
2020-07-08,2.9,3.0,-0.0,-2.0,-2.0,-2.1,-3.1,-3.2,-3.5,-3.2,-2.7
2020-07-09,-1.7,0.3,-2.2,2.7,2.7,-3.4,-5.0,-5.3,-5.7,-5.5,-5.1
2020-07-10,-1.5,0.5,-2.6,2.3,2.3,-3.8,-6.3,-6.8,-7.4,-7.4,-7.1
2020-06-26: $wmt dropping and dropping fast |sold 3 $wmt 07/02/2020 115.00 p on 26 jun 2020 12:41:12 -0700 (pdt)at $0.50. per contract. this tweet was automated.|important lesson from the 1st lockdown: the wave
2020-06-27: $cost $ba $aapl $bynd $bac $jpm $c $aapl $tsla $spce $t $nvda $tdoc $uri $hd $googl $amd $zm $amzn $nflx $roku $spy $qqq $iwm $tgt $wmt $cvs $rad $wfc $lulu $ulta $cldr $msft $panw $sedg $tlry 99% su
2020-06-28: fed published new details on its secondary market corp. credit facility purchases, which had about $429 million in individual corp. bond purchases through 6/16here were the 25 largest transactions $cm
2020-06-29: short ratio of $ash is 3.79 at 2019-05-31 $wmt 2.11 $hun 1.90 $cmi 2.02 $gpc 3.74|$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $b
2020-06-30: stocks with cheaper options (low iv/iv percentile) watch-list for june 30, 2020 $qqq $spy $iwm AT_USER #success #trading #options #stock $cost $clx $dg $brk.b $kmb $wmt $pg $cl $vz $mdlz |“i’m surpri | [
"Rise",
"Fall"
] | 1 |
bigdatasm2888 | Assess the data and tweets to estimate whether the closing price of $lmt will escalate or deflate at 2020-07-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ??
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,0.8,3.0,-0.5,-1.7,-1.7,2.4,4.2,6.7,8.0,7.8,6.8
2020-06-29,-1.9,0.0,-2.2,3.0,3.0,-1.0,1.0,2.7,4.5,4.7,3.8
2020-06-30,0.1,0.6,-0.7,-0.7,-0.7,-0.7,1.2,2.6,4.9,5.4,4.5
2020-07-01,1.6,2.2,-0.0,-1.2,-1.2,0.6,1.8,3.1,5.6,6.3,5.7
2020-07-02,0.4,1.1,-0.4,0.4,0.4,0.1,0.9,2.3,4.6,5.5,5.3
2020-07-06,1.1,1.2,-0.5,0.2,0.2,0.2,0.5,1.7,3.8,5.0,5.1
2020-07-07,2.6,2.7,-0.1,-2.6,-2.6,2.1,2.5,4.0,5.6,7.4,7.7
2020-07-08,0.9,2.0,-0.5,-0.9,-0.9,2.1,2.8,4.3,5.7,7.9,8.5
2020-07-09,2.4,2.8,-0.2,-2.9,-2.9,4.0,5.3,6.7,8.0,10.4,11.3
2020-07-10,-2.0,0.0,-2.2,2.7,2.7,0.5,2.1,3.3,4.6,6.8,7.9
2020-06-29: 06/29/20 - view today's #marketoutlook from AT_USER here: discussed: $spy $iwm $eem $efa $gld $tlt $uso $uup $xlb $xlf $xlp $xly $xlc $xlk $xli $lmt ?? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2889 | Reflect on the provided data and tweets to anticipate if the closing price of $aep is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.7,2.9,-1.1,-1.6,-1.6,2.5,3.4,5.1,6.3,6.1,5.1
2020-06-29,-1.1,0.0,-1.7,2.0,2.0,0.2,1.1,2.3,3.8,4.0,3.1
2020-06-30,0.1,1.4,-0.7,0.1,0.1,-0.2,0.8,1.7,3.3,3.9,3.0
2020-07-01,-2.7,0.6,-2.8,3.0,3.0,-2.8,-2.2,-1.5,0.0,1.0,0.2
2020-07-02,0.2,0.9,-0.3,0.6,0.6,-2.6,-2.7,-2.1,-0.7,0.2,-0.2
2020-07-06,1.2,1.9,-1.2,-0.5,-0.5,-1.2,-1.9,-1.6,-0.4,0.5,0.5
2020-07-07,-1.3,0.2,-2.1,0.3,0.3,-0.8,-2.0,-1.8,-1.1,0.0,0.3
2020-07-08,-0.3,0.6,-0.9,0.0,0.0,-0.2,-1.9,-1.8,-1.3,-0.2,0.3
2020-07-09,-0.1,0.5,-1.9,-0.5,-0.5,0.3,-1.2,-1.3,-1.1,0.1,0.8
2020-07-10,-2.5,0.3,-2.5,2.6,2.6,-1.8,-3.2,-3.7,-3.4,-2.5,-1.7
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2890 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2020-07-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
2020-07-06,-0.6,0.6,-0.8,1.4,1.4,-1.5,-1.6,-0.9,-0.4,0.3,0.9
2020-07-07,-1.0,0.8,-1.1,-0.1,-0.1,-0.9,-1.5,-0.8,-0.4,0.3,0.9
2020-07-08,-0.3,0.1,-1.1,0.3,0.3,-0.8,-1.8,-1.1,-0.8,-0.1,0.5
2020-07-09,0.2,1.4,-1.3,-0.5,-0.5,0.0,-1.0,-0.7,-0.5,0.2,0.9
2020-07-10,0.3,0.4,-0.7,-0.1,-0.1,0.3,-0.8,-0.6,-0.3,0.2,0.8
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-06-27: AT_USER AT_USER well my initial investment is just over $1 a share so i’ll be careful! i’ve read a lot on the company. they are partnered with $jnj and should be releasing more flu vaccine trial resul
2020-06-28: $jnj weekly/daily - chart request AT_USER weekly charts not bad here its now back in the middle of its range. for me il do my best to avoid things in a range like this as direction is harder to tell.
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: here is one more. $jnj is a co i have done extensive research on over the years and currently offers a 2.9% div yield.looking at the chart you can see the $137 level has been a strong support level of
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,1.2,1.3,-0.6,-1.3,-1.3,2.1,3.1,3.7,4.6,5.2,5.8
2020-06-29,-0.2,0.5,-0.8,0.9,0.9,0.6,2.0,2.4,3.4,4.0,4.6
2020-06-30,-0.9,0.3,-2.0,1.1,1.1,-0.9,0.6,1.0,1.9,2.6,3.1
2020-07-01,0.2,0.7,-0.2,-0.2,-0.2,-0.6,0.5,0.8,1.8,2.6,3.1
2020-07-02,0.2,0.6,-0.5,0.4,0.4,-0.9,-0.1,0.4,1.2,1.9,2.5
2020-07-06,-0.6,0.6,-0.8,1.4,1.4,-1.5,-1.6,-0.9,-0.4,0.3,0.9
2020-07-07,-1.0,0.8,-1.1,-0.1,-0.1,-0.9,-1.5,-0.8,-0.4,0.3,0.9
2020-07-08,-0.3,0.1,-1.1,0.3,0.3,-0.8,-1.8,-1.1,-0.8,-0.1,0.5
2020-07-09,0.2,1.4,-1.3,-0.5,-0.5,0.0,-1.0,-0.7,-0.5,0.2,0.9
2020-07-10,0.3,0.4,-0.7,-0.1,-0.1,0.3,-0.8,-0.6,-0.3,0.2,0.8
2020-06-26: $ctrm about to break 53 cents premarket whales!?? $acb $apha $cron $trtc $cann $gwph $mcig $mjna $ammj $grnh $cara $cana $cgrw $cbds $clsh $codi $cvsi $digp $mdcl $mntr $mjne $mydx $nmus $ntrr $nhle
2020-06-27: AT_USER AT_USER well my initial investment is just over $1 a share so i’ll be careful! i’ve read a lot on the company. they are partnered with $jnj and should be releasing more flu vaccine trial resul
2020-06-28: $jnj weekly/daily - chart request AT_USER weekly charts not bad here its now back in the middle of its range. for me il do my best to avoid things in a range like this as direction is harder to tell.
2020-06-29: #covid stock @ $gild macd bullish crossover #covid19 global covid-19 deaths top 500,000$mnkd $gwph $mrk $biib $celg $amgn $mrk $bmy $jnj $pfe $lly $abt $pg $arna $nvax $vvus $orex $wtw $kerx $rnn $ae
2020-06-30: here is one more. $jnj is a co i have done extensive research on over the years and currently offers a 2.9% div yield.looking at the chart you can see the $137 level has been a strong support level of | [
"Rise",
"Fall"
] | 0 |
bigdatasm2891 | Reflect on the provided data and tweets to anticipate if the closing price of $agfs is going to increase or decrease at 2020-07-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,13.3,14.1,0.0,-12.3,-12.3,16.7,20.4,18.4,16.3,15.5,15.1
2020-06-29,-15.7,5.2,-17.7,13.0,12.8,0.8,5.9,4.7,3.5,2.2,2.5
2020-06-30,-1.0,1.7,-4.0,-0.7,-0.5,-0.9,5.2,4.7,4.3,2.3,3.3
2020-07-01,11.9,13.7,-1.5,-10.9,-10.9,7.8,14.7,16.6,16.7,14.0,15.3
2020-07-02,1.1,2.5,-1.1,2.2,2.2,3.2,10.8,13.8,13.6,11.6,12.0
2020-07-06,4.5,7.5,-1.9,-3.6,-3.6,6.7,12.6,17.1,16.9,15.8,15.5
2020-07-07,2.3,4.2,-0.4,-2.6,-2.6,6.1,12.3,18.4,18.8,18.6,17.8
2020-07-08,2.4,4.3,-3.1,-1.9,-1.9,4.3,11.2,18.4,19.8,20.4,19.1
2020-07-09,14.9,14.9,-4.1,-13.0,-13.0,15.5,23.6,31.9,35.7,37.2,35.3
2020-07-10,0.0,1.3,-4.4,1.8,1.8,8.9,17.7,26.9,31.9,33.3,32.3
| [
"Rise",
"Fall"
] | 1 |
bigdatasm2892 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2020-07-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-26,4.0,4.0,-2.0,-4.3,-4.3,4.7,5.7,6.0,4.4,2.8,1.3
2020-06-29,-3.6,1.7,-3.6,4.9,4.9,-1.0,0.8,0.4,0.0,-1.7,-2.9
2020-06-30,-2.4,0.8,-4.8,2.2,2.2,-2.9,-1.4,-1.9,-1.5,-3.5,-4.5
2020-07-01,4.3,4.3,-0.3,-5.2,-5.2,2.0,3.6,3.0,4.1,1.6,1.0
2020-07-02,2.5,3.6,-1.4,0.5,0.5,1.0,2.5,2.9,3.6,1.6,0.6
2020-07-06,0.2,1.6,-1.9,2.7,2.7,-0.8,-0.5,0.2,0.5,-0.6,-1.9
2020-07-07,2.5,3.2,-0.7,-3.3,-3.3,1.9,2.1,3.4,3.3,3.1,1.6
2020-07-08,-4.5,0.4,-4.5,3.8,3.8,-2.2,-1.7,-0.6,-0.7,-0.3,-2.0
2020-07-09,2.4,2.4,-2.3,-2.8,-2.8,0.8,1.0,2.1,1.8,2.7,0.8
2020-07-10,-3.9,0.5,-3.9,3.2,3.2,-1.7,-2.1,-1.2,-0.9,-0.3,-1.9
2020-06-29: contrasting rexford industrial realty $rexr and farmland partners $fpi | [
"Rise",
"Fall"
] | 0 |
bigdatasm2893 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3,-0.0
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0.2
2020-07-06,-0.8,0.2,-1.2,1.7,1.7,-1.0,-2.0,-2.0,-1.7,-1.3,-1.4
2020-07-07,1.1,1.4,-0.2,-1.7,-1.7,0.7,-0.1,-0.2,-0.2,0.4,0.4
2020-07-08,0.7,0.6,-1.1,0.4,0.4,0.1,-0.4,-0.7,-0.8,-0.0,0.1
2020-07-09,-0.2,1.1,-1.0,1.9,1.9,-1.4,-1.8,-2.4,-2.7,-1.9,-1.7
2020-07-10,0.2,0.6,-0.9,-0.1,-0.1,-0.9,-1.3,-2.2,-2.3,-1.8,-1.6
2020-07-13,2.0,2.3,-0.3,-1.6,-1.6,0.5,0.3,-0.5,-0.6,-0.4,-0.1
2020-06-29: nokia’s new cloud-based service could boost 5g carrier revenue AT_USER #stocks $nok $chl $csco $eric $ztco.y AT_USER #5g #telecom #cloud #telcos AT_USER
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,0.4,0.7,-1.0,-0.3,-0.3,-1.2,-1.0,-0.8,0.0,-0.0,-0.5
2020-06-30,-1.1,0.8,-1.2,1.1,1.1,-1.8,-2.0,-2.1,-1.1,-0.9,-1.4
2020-07-01,1.0,1.4,-0.1,-1.2,-1.2,0.0,-0.8,-1.0,0.1,0.3,-0.0
2020-07-02,1.0,1.3,-0.3,-0.9,-0.2,0.5,-0.6,-0.6,0.1,0.5,0.2
2020-07-06,-0.8,0.2,-1.2,1.7,1.7,-1.0,-2.0,-2.0,-1.7,-1.3,-1.4
2020-07-07,1.1,1.4,-0.2,-1.7,-1.7,0.7,-0.1,-0.2,-0.2,0.4,0.4
2020-07-08,0.7,0.6,-1.1,0.4,0.4,0.1,-0.4,-0.7,-0.8,-0.0,0.1
2020-07-09,-0.2,1.1,-1.0,1.9,1.9,-1.4,-1.8,-2.4,-2.7,-1.9,-1.7
2020-07-10,0.2,0.6,-0.9,-0.1,-0.1,-0.9,-1.3,-2.2,-2.3,-1.8,-1.6
2020-07-13,2.0,2.3,-0.3,-1.6,-1.6,0.5,0.3,-0.5,-0.6,-0.4,-0.1
2020-06-29: nokia’s new cloud-based service could boost 5g carrier revenue AT_USER #stocks $nok $chl $csco $eric $ztco.y AT_USER #5g #telecom #cloud #telcos AT_USER
2020-06-30: $idex moves up 43% look for pull back under $2. load to move above $3 $ba $nclh $oas $wkhs $dal $cpe $shll $z $tti $nflx $m $api $save $prty $qep $oxy $nio $nkla $aapl $tlrd $uso $mro $mpc $ge $nvda $ | [
"Rise",
"Fall"
] | 0 |
bigdatasm2894 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2020-07-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-06-29: bank of america $bac upgraded at thestreet |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-6.9,0.0,-9.4,14.4,14.4,-7.0,-4.3,-2.9,-2.8,-7.0,-10.9
2020-06-30,2.6,2.8,-1.6,-5.8,-5.8,-1.9,0.8,1.8,3.9,-0.5,-4.6
2020-07-01,3.1,5.7,-0.2,-1.6,-1.6,0.2,1.8,2.6,5.8,1.8,-2.1
2020-07-02,2.6,3.9,-0.2,0.3,0.3,0.5,0.9,2.8,5.4,2.2,-1.5
2020-07-06,-1.8,0.8,-3.4,3.9,3.9,-1.4,-2.9,-1.2,1.0,-0.7,-4.4
2020-07-07,3.5,3.5,-0.1,-4.8,-4.8,1.9,1.5,3.4,4.6,4.9,1.2
2020-07-08,2.8,0.8,-2.5,0.7,0.7,0.8,0.4,2.0,2.9,4.8,1.2
2020-07-09,3.7,4.3,-0.3,-3.8,-3.8,4.0,4.1,5.3,6.1,8.9,5.6
2020-07-10,-3.8,0.5,-4.9,3.0,3.0,0.7,1.3,1.7,3.3,5.6,3.1
2020-07-13,2.6,4.3,-0.7,-1.6,-1.6,0.9,3.2,2.9,4.5,6.6,5.3
2020-06-29: bank of america $bac upgraded at thestreet |$spy $xlnx ...another one! 2.15 to 4.70 ( 118% in 3 days!!!) $aapl $msft $amzn $fb $nflx $googl $amd $zm $bynd $ba $baba $dal $wmt $hd $tsla $qqq $spy $ba $
2020-06-30: best chat room ever! $mgm $ba $baba $fb $tsla $aal $dkng $eri $xspa $amza $bac $gild $shop $chwy $uber $gnus $htz $aapl $nflx $uso $penn $ktov $idex $spy $mvis $wll $gnc $jfin $htz $cidm $solo ❤❤❤❤❤? | [
"Rise",
"Fall"
] | 0 |
bigdatasm2895 | Given the data and tweets, could you project whether the closing price of $mdt will grow or shrink at 2020-07-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.9,0.0,-2.0,1.7,1.7,-0.5,1.8,2.7,4.2,4.8,5.1
2020-06-30,-1.6,0.5,-2.9,1.6,1.6,-2.3,-0.2,0.6,2.3,3.0,3.2
2020-07-01,-0.6,0.4,-0.9,0.7,0.7,-2.1,-1.1,-0.5,1.4,2.1,2.4
2020-07-02,0.2,1.4,-0.2,0.9,0.9,-2.1,-2.1,-1.1,0.3,1.0,1.3
2020-07-06,1.0,1.7,-0.8,0.1,0.1,-1.2,-2.1,-1.2,-0.2,0.8,1.2
2020-07-07,0.4,1.5,-0.2,-1.7,-1.7,0.8,-0.6,0.4,1.0,2.3,2.8
2020-07-08,0.0,0.4,-1.1,-0.1,-0.1,0.9,-0.7,0.2,0.7,2.1,2.7
2020-07-09,1.5,1.8,-1.0,-1.6,-1.6,2.0,1.2,1.5,2.0,3.5,4.2
2020-07-10,-1.2,0.2,-1.6,0.8,0.8,0.7,0.6,0.6,1.2,2.5,3.2
2020-07-13,-1.6,2.0,-1.9,2.2,2.2,-1.5,-1.1,-1.6,-0.9,-0.1,0.8
| [
"Rise",
"Fall"
] | 0 |
bigdatasm2896 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2020-07-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-06-29: ?great tag-team #vtho burning by bdcc..6fb4,nickname:flipper? and real items®️ AT_USER day is still young so it’s great to see some early blazing action??. $vet #vet #vtho #vechain #vefam |see you at
2020-06-30: well done $vet|remember this tweet? it was the start of the rally to ath back then. it's time again..... follow AT_USER for an announcement and massive $vet give away i'll do later today to celebrat
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.8,0.0,-2.1,1.1,1.1,0.7,0.9,1.2,1.6,1.6,1.3
2020-06-30,-0.9,0.3,-1.6,0.9,0.9,-0.7,0.0,0.0,0.6,0.6,0.4
2020-07-01,0.0,0.8,-0.6,0.3,0.3,-0.8,-0.3,-0.5,0.2,0.3,0.2
2020-07-02,0.2,1.1,-0.3,1.0,1.0,-1.5,-1.2,-1.3,-0.7,-0.6,-0.8
2020-07-06,0.5,0.7,-1.1,1.1,1.1,-1.7,-1.9,-2.1,-1.8,-1.6,-1.7
2020-07-07,1.3,2.4,-0.2,-1.8,-1.8,0.4,-0.2,-0.2,-0.1,0.2,0.1
2020-07-08,0.0,0.2,-1.0,0.4,0.4,0.1,-0.8,-0.6,-0.7,-0.3,-0.3
2020-07-09,1.5,1.7,-1.2,-1.5,-1.5,1.4,0.7,0.8,0.6,1.1,1.2
2020-07-10,-0.5,0.1,-1.6,0.2,0.2,0.9,0.5,0.6,0.5,0.9,1.0
2020-07-13,2.4,3.3,-0.2,-1.8,-1.8,1.9,2.4,2.4,2.3,2.6,2.8
2020-06-29: ?great tag-team #vtho burning by bdcc..6fb4,nickname:flipper? and real items®️ AT_USER day is still young so it’s great to see some early blazing action??. $vet #vet #vtho #vechain #vefam |see you at
2020-06-30: well done $vet|remember this tweet? it was the start of the rally to ath back then. it's time again..... follow AT_USER for an announcement and massive $vet give away i'll do later today to celebrat | [
"Rise",
"Fall"
] | 0 |
bigdatasm2897 | Analyze the information and social media posts to determine if the closing price of $mo will ascend or descend at 2020-07-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30,-0.4,0.5,-1.0,0.1,0.1,-0.2,1.7,1.6,1.6,0.4,-1.0
2020-07-01,0.5,2.4,-0.1,-0.0,-0.0,-0.3,1.3,1.5,1.7,0.6,-0.7
2020-07-02,0.6,1.6,-0.3,0.4,0.4,-0.9,0.4,1.2,1.3,0.4,-0.8
2020-07-06,0.4,1.0,-1.3,0.5,0.5,-0.6,-0.4,0.8,0.7,0.1,-1.0
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-07-10,-3.3,0.1,-3.4,4.3,4.3,-1.5,-2.3,-1.7,-1.1,-1.0,-1.7
2020-07-13,-0.2,1.3,-1.2,-0.1,-0.1,-1.1,-1.6,-1.6,-0.8,-0.8,-1.4
2020-06-29: $moh moho resources about to get rc drill spinning at east sampson dam gold prospect (via proactive investors) #moh #mohoresources #asx #ausbiz #smallcaps #microcaps #ausstocks|whole earth $free $fre
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.7,0.2,-2.0,2.7,2.7,0.4,2.2,1.9,1.5,0.1,-1.3
2020-06-30,-0.4,0.5,-1.0,0.1,0.1,-0.2,1.7,1.6,1.6,0.4,-1.0
2020-07-01,0.5,2.4,-0.1,-0.0,-0.0,-0.3,1.3,1.5,1.7,0.6,-0.7
2020-07-02,0.6,1.6,-0.3,0.4,0.4,-0.9,0.4,1.2,1.3,0.4,-0.8
2020-07-06,0.4,1.0,-1.3,0.5,0.5,-0.6,-0.4,0.8,0.7,0.1,-1.0
2020-07-07,-1.9,0.8,-2.1,0.9,0.9,-1.1,-1.3,-0.1,-0.3,-0.5,-1.6
2020-07-08,-0.1,1.4,-0.7,-0.2,-0.2,-0.7,-1.2,-0.1,-0.1,-0.1,-1.1
2020-07-09,2.9,2.9,-0.2,-3.2,-3.2,2.3,1.8,2.8,3.0,3.2,2.2
2020-07-10,-3.3,0.1,-3.4,4.3,4.3,-1.5,-2.3,-1.7,-1.1,-1.0,-1.7
2020-07-13,-0.2,1.3,-1.2,-0.1,-0.1,-1.1,-1.6,-1.6,-0.8,-0.8,-1.4
2020-06-29: $moh moho resources about to get rc drill spinning at east sampson dam gold prospect (via proactive investors) #moh #mohoresources #asx #ausbiz #smallcaps #microcaps #ausstocks|whole earth $free $fre | [
"Rise",
"Fall"
] | 0 |
bigdatasm2898 | Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2020-07-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-06-29: grabbed some $cml here at 3.5c fair bit of buying today until the drop, see if there's a late arvo run|q2 2020 earnings forecast for chemours co issued by jefferies financial group $cc |q2 2020 eps es
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ctrm|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_US
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-0.0,1.3,-1.4,1.4,1.4,1.9,3.8,4.8,6.5,4.8,2.2
2020-06-30,-2.5,0.9,-2.8,1.6,1.6,-0.4,1.5,2.1,4.8,3.4,1.0
2020-07-01,2.8,3.3,-0.4,-1.5,-1.5,0.9,2.4,2.9,6.1,4.8,2.9
2020-07-02,3.1,3.8,-0.5,0.4,0.4,-0.3,1.5,2.7,5.1,4.5,2.8
2020-07-06,-0.2,1.1,-1.5,2.8,2.8,-2.2,-1.4,-0.1,1.6,1.9,0.4
2020-07-07,1.8,2.1,-0.5,-3.2,-3.2,1.1,1.5,2.8,3.8,5.3,4.1
2020-07-08,-1.3,0.4,-1.8,1.1,1.1,-0.1,-0.1,1.2,1.9,4.2,3.2
2020-07-09,2.6,3.3,-0.8,-2.8,-2.8,2.4,2.6,3.7,4.1,6.9,6.0
2020-07-10,-6.1,0.1,-6.1,6.5,6.5,-3.0,-3.7,-2.7,-1.8,0.1,-0.3
2020-07-13,2.2,2.7,-0.7,-0.9,-0.9,-2.1,-2.3,-1.9,-0.9,0.5,0.9
2020-06-29: grabbed some $cml here at 3.5c fair bit of buying today until the drop, see if there's a late arvo run|q2 2020 earnings forecast for chemours co issued by jefferies financial group $cc |q2 2020 eps es
2020-06-30: zacks: analysts anticipate city holding $chco to post $0.94 eps |AT_USER AT_USER nice work! $ctrm|damn, $dmg...that dip didn't last too long. pushing ath again and big news is hours away... ?????AT_US | [
"Rise",
"Fall"
] | 1 |
bigdatasm2899 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2020-07-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-07-13,1.3,1.4,-0.4,-1.2,-1.2,0.3,-0.1,-0.7,-0.4,0.6,1.3
2020-06-29: recent research analysts’ ratings updates for trupanion $trup #stocks|we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all n
2020-06-30: AT_USER AT_USER challenge for you tell me your surname and tell me what's hystory of pakistan otherwise accept the fact you are son of b*** who were eased by fear of sword and accepted to be concubine
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2020-06-29,-1.9,0.1,-2.1,2.9,2.9,-0.8,0.4,1.7,3.0,3.2,2.5
2020-06-30,-0.7,0.4,-1.7,1.1,1.1,-1.8,-0.9,0.1,1.8,2.1,1.5
2020-07-01,0.8,1.9,-0.2,-1.1,-1.1,-0.4,0.1,0.7,2.7,2.9,2.7
2020-07-02,0.1,1.4,-0.2,0.6,0.6,-0.8,-0.6,0.0,1.8,2.2,2.1
2020-07-06,0.2,0.4,-0.8,1.4,1.4,-1.2,-1.9,-1.3,0.0,0.8,0.9
2020-07-07,-0.1,0.4,-0.3,-0.6,-0.6,-0.4,-1.3,-0.8,0.1,1.2,1.5
2020-07-08,0.0,0.3,-1.0,0.5,0.5,-0.7,-1.6,-1.3,-0.7,0.7,1.0
2020-07-09,1.1,1.2,-0.5,-3.0,-1.3,0.8,-0.1,-0.0,0.3,1.9,2.1
2020-07-10,-2.1,0.3,-2.3,2.0,2.0,-0.8,-1.7,-1.9,-1.6,-0.3,0.1
2020-07-13,1.3,1.4,-0.4,-1.2,-1.2,0.3,-0.1,-0.7,-0.4,0.6,1.3
2020-06-29: recent research analysts’ ratings updates for trupanion $trup #stocks|we have just discussed with you recent developments at #donlingold in #alaska and the best answer delivered by #novagold to all n
2020-06-30: AT_USER AT_USER challenge for you tell me your surname and tell me what's hystory of pakistan otherwise accept the fact you are son of b*** who were eased by fear of sword and accepted to be concubine | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits