Datasets:
IceMasterT
/
BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files Community
unix
int64
1.53B
1.69B
date
stringlengths
18
19
symbol
stringclasses
1 value
open
float64
3.14k
68.6k
high
float64
3.16k
69k
low
float64
3.12k
68.4k
close
float64
3.14k
68.6k
Volume BTC
float64
0
68.6M
Volume USD
float64
0
258M
1,670,054,400
2022-12-03 8:00:00
BTC/USD
16,967
16,967
16,928
16,946
32.462238
550,105.0916
1,670,050,800
2022-12-03 7:00:00
BTC/USD
16,981
16,983
16,933
16,969
40.3368
684,475.1568
1,670,047,200
2022-12-03 6:00:00
BTC/USD
17,020
17,020
16,952
16,980
78.197651
1,327,796.113
1,670,043,600
2022-12-03 5:00:00
BTC/USD
17,020
17,028
17,017
17,019
20.390068
347,018.5666
1,670,040,000
2022-12-03 4:00:00
BTC/USD
17,024
17,036
17,014
17,022
37.863973
644,520.5402
1,670,036,400
2022-12-03 3:00:00
BTC/USD
17,033
17,034
17,019
17,022
36.115498
614,758.0122
1,670,032,800
2022-12-03 2:00:00
BTC/USD
17,059
17,060
17,021
17,032
49.872232
849,423.8539
1,670,029,200
2022-12-03 1:00:00
BTC/USD
17,052
17,056
17,019
17,056
57.201297
975,625.3152
1,670,025,600
2022-12-03 0:00:00
BTC/USD
17,095
17,150
17,045
17,050
134.528649
2,293,713.462
1,670,022,000
2022-12-02 23:00:00
BTC/USD
17,047
17,095
17,047
17,095
139.706965
2,388,290.573
1,670,018,400
2022-12-02 22:00:00
BTC/USD
17,016
17,076
17,016
17,047
72.276521
1,232,097.854
1,670,014,800
2022-12-02 21:00:00
BTC/USD
17,031
17,048
17,001
17,014
90.16491
1,534,065.78
1,670,011,200
2022-12-02 20:00:00
BTC/USD
16,991
17,052
16,986
17,032
105.285888
1,793,229.241
1,670,007,600
2022-12-02 19:00:00
BTC/USD
16,958
16,998
16,935
16,991
180.267
3,062,916.601
1,670,004,000
2022-12-02 18:00:00
BTC/USD
16,939
16,965
16,939
16,957
53.438252
906,152.4381
1,670,000,400
2022-12-02 17:00:00
BTC/USD
16,938
16,972
16,935
16,939
64.427801
1,091,342.52
1,669,996,800
2022-12-02 16:00:00
BTC/USD
16,946
16,946
16,907
16,937
55.044248
932,284.4206
1,669,993,200
2022-12-02 15:00:00
BTC/USD
16,913
16,977
16,900
16,943
114.283622
1,936,307.4
1,669,989,600
2022-12-02 14:00:00
BTC/USD
16,893
16,973
16,862
16,911
111.884315
1,892,075.646
1,669,986,000
2022-12-02 13:00:00
BTC/USD
17,035
17,102
16,800
16,897
416.47756
7,037,221.326
1,669,982,400
2022-12-02 12:00:00
BTC/USD
17,002
17,044
16,993
17,036
109.005912
1,857,024.722
1,669,978,800
2022-12-02 11:00:00
BTC/USD
16,967
17,042
16,962
17,000
130.130939
2,212,225.964
1,669,975,200
2022-12-02 10:00:00
BTC/USD
16,970
16,973
16,954
16,965
24.749886
419,881.8165
1,669,971,600
2022-12-02 9:00:00
BTC/USD
16,968
16,987
16,964
16,968
35.372109
600,193.9457
1,669,968,000
2022-12-02 8:00:00
BTC/USD
16,961
16,971
16,943
16,967
47.752741
810,220.7491
1,669,964,400
2022-12-02 7:00:00
BTC/USD
16,913
16,971
16,913
16,961
50.302204
853,175.6871
1,669,960,800
2022-12-02 6:00:00
BTC/USD
16,937
16,949
16,913
16,913
28.705687
485,499.2832
1,669,957,200
2022-12-02 5:00:00
BTC/USD
16,934
16,944
16,929
16,935
35.889725
607,792.4873
1,669,953,600
2022-12-02 4:00:00
BTC/USD
16,905
16,934
16,887
16,934
69.102484
1,170,181.467
1,669,950,000
2022-12-02 3:00:00
BTC/USD
16,922
16,932
16,898
16,905
49.055786
829,288.0613
1,669,946,400
2022-12-02 2:00:00
BTC/USD
16,928
16,939
16,866
16,918
110.265983
1,865,479.902
1,669,942,800
2022-12-02 1:00:00
BTC/USD
17,042
17,042
16,877
16,925
176.203239
2,982,239.823
1,669,939,200
2022-12-02 0:00:00
BTC/USD
16,976
17,040
16,960
17,040
59.239074
1,009,433.818
1,669,935,600
2022-12-01 23:00:00
BTC/USD
16,973
16,977
16,947
16,977
65.155893
1,106,151.592
1,669,932,000
2022-12-01 22:00:00
BTC/USD
16,928
16,981
16,927
16,968
80.50547
1,366,016.811
1,669,928,400
2022-12-01 21:00:00
BTC/USD
16,911
16,938
16,864
16,930
177.09777
2,998,265.245
1,669,924,800
2022-12-01 20:00:00
BTC/USD
16,950
16,961
16,895
16,911
194.064017
3,281,816.597
1,669,921,200
2022-12-01 19:00:00
BTC/USD
16,933
16,959
16,898
16,950
143.842601
2,438,132.08
1,669,917,600
2022-12-01 18:00:00
BTC/USD
16,968
16,973
16,914
16,934
99.006338
1,676,573.321
1,669,914,000
2022-12-01 17:00:00
BTC/USD
16,984
16,986
16,933
16,968
175.856853
2,983,939.077
1,669,910,400
2022-12-01 16:00:00
BTC/USD
16,975
16,995
16,924
16,983
129.283217
2,195,616.872
1,669,906,800
2022-12-01 15:00:00
BTC/USD
17,109
17,136
16,901
16,974
306.566711
5,203,663.357
1,669,903,200
2022-12-01 14:00:00
BTC/USD
17,088
17,137
17,028
17,110
199.317435
3,410,321.316
1,669,899,600
2022-12-01 13:00:00
BTC/USD
17,139
17,250
16,974
17,091
504.316679
8,619,276.368
1,669,896,000
2022-12-01 12:00:00
BTC/USD
17,104
17,151
17,103
17,139
113.982226
1,953,541.364
1,669,892,400
2022-12-01 11:00:00
BTC/USD
17,096
17,104
17,050
17,104
84.436983
1,444,210.163
1,669,888,800
2022-12-01 10:00:00
BTC/USD
17,109
17,113
17,093
17,095
37.476104
640,653.9986
1,669,885,200
2022-12-01 9:00:00
BTC/USD
17,113
17,114
17,091
17,111
67.69291
1,158,293.38
1,669,881,600
2022-12-01 8:00:00
BTC/USD
17,068
17,128
17,061
17,113
73.91125
1,264,843.219
1,669,878,000
2022-12-01 7:00:00
BTC/USD
17,118
17,119
17,069
17,070
56.703505
967,928.8344
1,669,874,400
2022-12-01 6:00:00
BTC/USD
17,112
17,124
17,090
17,119
33.04955
565,775.2456
1,669,870,800
2022-12-01 5:00:00
BTC/USD
17,142
17,149
17,066
17,115
78.973957
1,351,639.278
1,669,867,200
2022-12-01 4:00:00
BTC/USD
17,151
17,165
17,136
17,141
64.009395
1,097,185.042
1,669,863,600
2022-12-01 3:00:00
BTC/USD
17,124
17,168
17,123
17,146
78.263376
1,341,903.84
1,669,860,000
2022-12-01 2:00:00
BTC/USD
17,116
17,140
17,093
17,124
105.129073
1,800,230.24
1,669,856,400
2022-12-01 1:00:00
BTC/USD
17,161
17,167
17,112
17,113
98.110238
1,678,960.501
1,669,852,800
2022-12-01 0:00:00
BTC/USD
17,166
17,230
17,131
17,161
240.539391
4,127,896.493
1,669,849,200
2022-11-30 23:00:00
BTC/USD
17,155
17,223
17,116
17,170
245.908599
4,222,250.641
1,669,845,600
2022-11-30 22:00:00
BTC/USD
17,107
17,221
17,075
17,157
175.506936
3,011,172.501
1,669,842,000
2022-11-30 21:00:00
BTC/USD
17,087
17,106
17,029
17,106
214.02023
3,661,030.054
1,669,838,400
2022-11-30 20:00:00
BTC/USD
17,056
17,095
17,035
17,095
115.5582
1,975,467.436
1,669,834,800
2022-11-30 19:00:00
BTC/USD
16,924
17,143
16,924
17,056
468.768837
7,995,321.29
1,669,831,200
2022-11-30 18:00:00
BTC/USD
16,790
16,960
16,722
16,926
453.96982
7,683,893.177
1,669,827,600
2022-11-30 17:00:00
BTC/USD
16,862
16,872
16,726
16,790
214.92618
3,608,610.566
1,669,824,000
2022-11-30 16:00:00
BTC/USD
16,863
16,898
16,836
16,861
144.946364
2,443,940.649
1,669,820,400
2022-11-30 15:00:00
BTC/USD
16,843
16,865
16,808
16,863
98.127673
1,654,726.949
1,669,816,800
2022-11-30 14:00:00
BTC/USD
16,811
16,875
16,808
16,848
100.47282
1,692,766.066
1,669,813,200
2022-11-30 13:00:00
BTC/USD
16,778
16,888
16,771
16,810
194.991271
3,277,803.257
1,669,809,600
2022-11-30 12:00:00
BTC/USD
16,882
16,886
16,772
16,782
102.393264
1,718,363.755
1,669,806,000
2022-11-30 11:00:00
BTC/USD
16,879
16,896
16,877
16,877
45.035624
760,066.2192
1,669,802,400
2022-11-30 10:00:00
BTC/USD
16,873
16,894
16,867
16,879
78.32676
1,322,077.384
1,669,798,800
2022-11-30 9:00:00
BTC/USD
16,887
16,895
16,845
16,873
89.77968
1,514,852.545
1,669,795,200
2022-11-30 8:00:00
BTC/USD
16,885
16,920
16,875
16,887
114.206083
1,928,598.125
1,669,791,600
2022-11-30 7:00:00
BTC/USD
16,858
16,907
16,858
16,886
49.112016
829,305.5057
1,669,788,000
2022-11-30 6:00:00
BTC/USD
16,862
16,863
16,830
16,858
57.397904
967,613.8683
1,669,784,400
2022-11-30 5:00:00
BTC/USD
16,870
16,898
16,862
16,862
61.097005
1,030,217.701
1,669,780,800
2022-11-30 4:00:00
BTC/USD
16,842
16,883
16,822
16,871
122.319257
2,063,648.186
1,669,777,200
2022-11-30 3:00:00
BTC/USD
16,969
16,969
16,841
16,841
161.675749
2,722,781.29
1,669,773,600
2022-11-30 2:00:00
BTC/USD
16,878
17,072
16,878
16,962
355.235302
6,025,501.199
1,669,770,000
2022-11-30 1:00:00
BTC/USD
16,843
16,930
16,823
16,878
280.449668
4,733,429.488
1,669,766,400
2022-11-30 0:00:00
BTC/USD
16,437
16,866
16,430
16,839
498.202019
8,389,223.792
1,669,762,800
2022-11-29 23:00:00
BTC/USD
16,487
16,505
16,434
16,434
80.264989
1,319,074.837
1,669,759,200
2022-11-29 22:00:00
BTC/USD
16,458
16,487
16,457
16,487
61.636106
1,016,194.485
1,669,755,600
2022-11-29 21:00:00
BTC/USD
16,487
16,489
16,453
16,459
58.689706
965,973.8699
1,669,752,000
2022-11-29 20:00:00
BTC/USD
16,423
16,489
16,421
16,487
126.66486
2,088,323.541
1,669,748,400
2022-11-29 19:00:00
BTC/USD
16,416
16,459
16,416
16,421
72.588548
1,191,976.554
1,669,744,800
2022-11-29 18:00:00
BTC/USD
16,370
16,416
16,355
16,412
79.353661
1,302,352.29
1,669,741,200
2022-11-29 17:00:00
BTC/USD
16,401
16,416
16,357
16,372
92.540198
1,515,068.119
1,669,737,600
2022-11-29 16:00:00
BTC/USD
16,390
16,416
16,343
16,402
104.651961
1,716,501.455
1,669,734,000
2022-11-29 15:00:00
BTC/USD
16,357
16,445
16,344
16,390
169.130357
2,772,046.545
1,669,730,400
2022-11-29 14:00:00
BTC/USD
16,404
16,449
16,337
16,358
246.901651
4,038,817.205
1,669,726,800
2022-11-29 13:00:00
BTC/USD
16,481
16,481
16,382
16,402
122.177243
2,003,951.136
1,669,723,200
2022-11-29 12:00:00
BTC/USD
16,488
16,499
16,471
16,481
45.222455
745,311.2767
1,669,719,600
2022-11-29 11:00:00
BTC/USD
16,502
16,529
16,487
16,488
39.41506
649,875.5155
1,669,716,000
2022-11-29 10:00:00
BTC/USD
16,514
16,523
16,484
16,504
50.563555
834,500.9124
1,669,712,400
2022-11-29 9:00:00
BTC/USD
16,492
16,519
16,478
16,514
82.048273
1,354,945.18
1,669,708,800
2022-11-29 8:00:00
BTC/USD
16,459
16,527
16,426
16,491
102.142368
1,684,429.795
1,669,705,200
2022-11-29 7:00:00
BTC/USD
16,458
16,491
16,453
16,456
41.288011
679,435.5069
1,669,701,600
2022-11-29 6:00:00
BTC/USD
16,481
16,502
16,446
16,460
68.775721
1,132,048.375
1,669,698,000
2022-11-29 5:00:00
BTC/USD
16,428
16,517
16,428
16,474
101.069039
1,665,011.348