Datasets:

IceMasterT
/

BTC-Data-1Hour-2018-2023

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 45.1k rows

unix int64 1.53B 1.69B	date stringlengths 18 19	symbol stringclasses 1 value	open float64 3.14k 68.6k	high float64 3.16k 69k	low float64 3.12k 68.4k	close float64 3.14k 68.6k	Volume BTC float64 0 68.6M	Volume USD float64 0 258M
1,670,774,400	2022-12-11 16:00:00	BTC/USD	17,158	17,169	17,152	17,167	36.841349	632,455.4464
1,670,770,800	2022-12-11 15:00:00	BTC/USD	17,157	17,158	17,146	17,157	29.717427	509,861.8932
1,670,767,200	2022-12-11 14:00:00	BTC/USD	17,155	17,157	17,137	17,157	34.297388	588,440.2936
1,670,763,600	2022-12-11 13:00:00	BTC/USD	17,166	17,168	17,135	17,155	44.842023	769,264.9097
1,670,760,000	2022-12-11 12:00:00	BTC/USD	17,167	17,168	17,149	17,166	23.105758	396,633.4381
1,670,756,400	2022-12-11 11:00:00	BTC/USD	17,165	17,167	17,147	17,167	39.180332	672,608.7576
1,670,752,800	2022-12-11 10:00:00	BTC/USD	17,165	17,167	17,155	17,167	16.332758	280,384.4593
1,670,749,200	2022-12-11 9:00:00	BTC/USD	17,177	17,177	17,164	17,167	26.985023	463,251.8818
1,670,745,600	2022-12-11 8:00:00	BTC/USD	17,185	17,186	17,162	17,177	36.558754	627,969.719
1,670,742,000	2022-12-11 7:00:00	BTC/USD	17,176	17,190	17,160	17,185	50.859631	874,022.767
1,670,738,400	2022-12-11 6:00:00	BTC/USD	17,171	17,197	17,169	17,176	47.407546	814,272.0128
1,670,734,800	2022-12-11 5:00:00	BTC/USD	17,169	17,184	17,158	17,171	40.399191	693,694.5143
1,670,731,200	2022-12-11 4:00:00	BTC/USD	17,158	17,169	17,156	17,169	26.666941	457,844.7069
1,670,727,600	2022-12-11 3:00:00	BTC/USD	17,150	17,173	17,146	17,158	36.025463	618,124.9008
1,670,724,000	2022-12-11 2:00:00	BTC/USD	17,164	17,164	17,146	17,149	35.888561	615,452.928
1,670,720,400	2022-12-11 1:00:00	BTC/USD	17,143	17,165	17,142	17,165	29.881708	512,919.5262
1,670,716,800	2022-12-11 0:00:00	BTC/USD	17,128	17,143	17,124	17,143	10.38866	178,092.7982
1,670,713,200	2022-12-10 23:00:00	BTC/USD	17,133	17,146	17,100	17,128	50.474176	864,521.6915
1,670,709,600	2022-12-10 22:00:00	BTC/USD	17,130	17,155	17,117	17,132	37.603616	644,225.1562
1,670,706,000	2022-12-10 21:00:00	BTC/USD	17,173	17,174	17,132	17,132	23.464041	401,985.9559
1,670,702,400	2022-12-10 20:00:00	BTC/USD	17,175	17,178	17,171	17,173	6.003302	103,094.7003
1,670,698,800	2022-12-10 19:00:00	BTC/USD	17,189	17,190	17,172	17,175	16.832441	289,097.1699
1,670,695,200	2022-12-10 18:00:00	BTC/USD	17,169	17,192	17,169	17,188	11.958617	205,544.7133
1,670,691,600	2022-12-10 17:00:00	BTC/USD	17,188	17,198	17,166	17,169	33.380407	573,108.2069
1,670,688,000	2022-12-10 16:00:00	BTC/USD	17,214	17,223	17,179	17,188	41.143664	707,177.2908
1,670,684,400	2022-12-10 15:00:00	BTC/USD	17,169	17,223	17,165	17,214	71.286661	1,227,128.58
1,670,680,800	2022-12-10 14:00:00	BTC/USD	17,157	17,176	17,149	17,169	18.283341	313,906.6756
1,670,677,200	2022-12-10 13:00:00	BTC/USD	17,159	17,186	17,146	17,157	49.957535	857,121.421
1,670,673,600	2022-12-10 12:00:00	BTC/USD	17,169	17,174	17,147	17,159	28.564888	490,144.9154
1,670,670,000	2022-12-10 11:00:00	BTC/USD	17,163	17,169	17,157	17,167	23.902294	410,330.6737
1,670,666,400	2022-12-10 10:00:00	BTC/USD	17,145	17,169	17,143	17,163	35.08223	602,116.3063
1,670,662,800	2022-12-10 9:00:00	BTC/USD	17,144	17,146	17,116	17,145	36.231788	621,194.0106
1,670,659,200	2022-12-10 8:00:00	BTC/USD	17,156	17,159	17,144	17,144	23.774499	407,590.0136
1,670,655,600	2022-12-10 7:00:00	BTC/USD	17,151	17,172	17,143	17,156	23.524784	403,591.1945
1,670,652,000	2022-12-10 6:00:00	BTC/USD	17,138	17,163	17,137	17,150	16.268988	279,013.1521
1,670,648,400	2022-12-10 5:00:00	BTC/USD	17,157	17,158	17,138	17,138	19.309598	330,927.8989
1,670,644,800	2022-12-10 4:00:00	BTC/USD	17,149	17,161	17,144	17,157	16.355218	280,606.4828
1,670,641,200	2022-12-10 3:00:00	BTC/USD	17,143	17,159	17,140	17,148	20.249222	347,233.6592
1,670,637,600	2022-12-10 2:00:00	BTC/USD	17,156	17,159	17,122	17,144	26.692313	457,613.0214
1,670,634,000	2022-12-10 1:00:00	BTC/USD	17,156	17,167	17,151	17,156	15.452	265,094.5084
1,670,630,400	2022-12-10 0:00:00	BTC/USD	17,129	17,165	17,124	17,157	31.946183	548,100.6655
1,670,626,800	2022-12-09 23:00:00	BTC/USD	17,133	17,155	17,123	17,128	50.140389	858,804.5789
1,670,623,200	2022-12-09 22:00:00	BTC/USD	17,115	17,133	17,110	17,132	57.287776	981,454.1819
1,670,619,600	2022-12-09 21:00:00	BTC/USD	17,103	17,122	17,073	17,116	44.697151	765,036.4396
1,670,616,000	2022-12-09 20:00:00	BTC/USD	17,140	17,152	17,103	17,103	22.944349	392,417.2044
1,670,612,400	2022-12-09 19:00:00	BTC/USD	17,150	17,161	17,128	17,142	20.179693	345,920.3055
1,670,608,800	2022-12-09 18:00:00	BTC/USD	17,166	17,166	17,126	17,150	39.000071	668,851.2213
1,670,605,200	2022-12-09 17:00:00	BTC/USD	17,161	17,173	17,156	17,167	42.718792	733,353.5088
1,670,601,600	2022-12-09 16:00:00	BTC/USD	17,182	17,188	17,155	17,160	39.537842	678,469.3689
1,670,598,000	2022-12-09 15:00:00	BTC/USD	17,157	17,186	17,141	17,182	57.771368	992,627.6414
1,670,594,400	2022-12-09 14:00:00	BTC/USD	17,156	17,169	17,086	17,157	62.254923	1,068,107.718
1,670,590,800	2022-12-09 13:00:00	BTC/USD	17,258	17,271	17,077	17,158	176.240714	3,023,938.166
1,670,587,200	2022-12-09 12:00:00	BTC/USD	17,247	17,353	17,188	17,258	144.058056	2,486,153.928
1,670,583,600	2022-12-09 11:00:00	BTC/USD	17,218	17,258	17,213	17,247	35.206909	607,213.5587
1,670,580,000	2022-12-09 10:00:00	BTC/USD	17,243	17,263	17,209	17,218	38.143124	656,748.303
1,670,576,400	2022-12-09 9:00:00	BTC/USD	17,206	17,252	17,203	17,243	45.574571	785,842.3202
1,670,572,800	2022-12-09 8:00:00	BTC/USD	17,216	17,217	17,204	17,206	44.971164	773,773.8474
1,670,569,200	2022-12-09 7:00:00	BTC/USD	17,221	17,234	17,214	17,216	31.444544	541,349.2733
1,670,565,600	2022-12-09 6:00:00	BTC/USD	17,220	17,221	17,198	17,221	39.71724	683,970.5883
1,670,562,000	2022-12-09 5:00:00	BTC/USD	17,226	17,226	17,204	17,221	23.888404	411,382.2044
1,670,558,400	2022-12-09 4:00:00	BTC/USD	17,204	17,226	17,196	17,226	39.994723	688,949.0903
1,670,554,800	2022-12-09 3:00:00	BTC/USD	17,219	17,233	17,199	17,204	26.352011	453,360.0021
1,670,551,200	2022-12-09 2:00:00	BTC/USD	17,237	17,253	17,212	17,220	26.523561	456,735.7132
1,670,547,600	2022-12-09 1:00:00	BTC/USD	17,209	17,292	17,208	17,237	84.823145	1,462,096.558
1,670,544,000	2022-12-09 0:00:00	BTC/USD	17,229	17,256	17,196	17,209	33.235128	571,943.3245
1,670,540,400	2022-12-08 23:00:00	BTC/USD	17,204	17,264	17,204	17,229	72.905022	1,256,080.628
1,670,536,800	2022-12-08 22:00:00	BTC/USD	17,185	17,242	17,184	17,203	81.103161	1,395,217.675
1,670,533,200	2022-12-08 21:00:00	BTC/USD	17,203	17,214	17,177	17,185	66.979369	1,151,040.463
1,670,529,600	2022-12-08 20:00:00	BTC/USD	17,256	17,293	17,164	17,211	229.316049	3,946,758.518
1,670,526,000	2022-12-08 19:00:00	BTC/USD	17,248	17,296	17,193	17,255	133.261558	2,299,428.181
1,670,522,400	2022-12-08 18:00:00	BTC/USD	16,973	17,281	16,967	17,244	255.04146	4,397,934.938
1,670,518,800	2022-12-08 17:00:00	BTC/USD	16,954	16,973	16,940	16,972	56.18405	953,555.6961
1,670,515,200	2022-12-08 16:00:00	BTC/USD	16,922	16,954	16,913	16,952	58.981371	999,852.208
1,670,511,600	2022-12-08 15:00:00	BTC/USD	16,910	16,954	16,890	16,918	63.371987	1,072,127.281
1,670,508,000	2022-12-08 14:00:00	BTC/USD	16,859	16,918	16,833	16,908	54.480574	921,157.5372
1,670,504,400	2022-12-08 13:00:00	BTC/USD	16,833	16,865	16,809	16,856	32.595688	549,432.9104
1,670,500,800	2022-12-08 12:00:00	BTC/USD	16,853	16,877	16,831	16,832	68.768699	1,157,514.735
1,670,497,200	2022-12-08 11:00:00	BTC/USD	16,827	16,857	16,734	16,854	127.981697	2,157,003.527
1,670,493,600	2022-12-08 10:00:00	BTC/USD	16,806	16,833	16,806	16,827	42.525125	715,570.2831
1,670,490,000	2022-12-08 9:00:00	BTC/USD	16,838	16,845	16,801	16,808	71.162874	1,196,105.578
1,670,486,400	2022-12-08 8:00:00	BTC/USD	16,828	16,841	16,822	16,838	26.010746	437,968.944
1,670,482,800	2022-12-08 7:00:00	BTC/USD	16,806	16,840	16,806	16,826	43.560621	732,951.0121
1,670,479,200	2022-12-08 6:00:00	BTC/USD	16,822	16,822	16,792	16,807	37.627267	632,401.4714
1,670,475,600	2022-12-08 5:00:00	BTC/USD	16,818	16,828	16,809	16,825	25.401066	427,372.9343
1,670,472,000	2022-12-08 4:00:00	BTC/USD	16,833	16,846	16,811	16,825	24.797207	417,213.0074
1,670,468,400	2022-12-08 3:00:00	BTC/USD	16,848	16,863	16,830	16,831	30.325593	510,410.0585
1,670,464,800	2022-12-08 2:00:00	BTC/USD	16,829	16,877	16,810	16,844	40.907211	689,041.0619
1,670,461,200	2022-12-08 1:00:00	BTC/USD	16,819	16,845	16,787	16,829	41.746104	702,545.1775
1,670,457,600	2022-12-08 0:00:00	BTC/USD	16,838	16,883	16,817	16,817	39.658999	666,945.3828
1,670,454,000	2022-12-07 23:00:00	BTC/USD	16,846	16,863	16,832	16,836	29.729712	500,529.4243
1,670,450,400	2022-12-07 22:00:00	BTC/USD	16,833	16,853	16,802	16,846	71.075003	1,197,329.503
1,670,446,800	2022-12-07 21:00:00	BTC/USD	16,824	16,833	16,810	16,833	31.999585	538,649.0138
1,670,443,200	2022-12-07 20:00:00	BTC/USD	16,814	16,839	16,804	16,823	40.703095	684,748.165
1,670,439,600	2022-12-07 19:00:00	BTC/USD	16,789	16,826	16,787	16,815	31.448958	528,814.2352
1,670,436,000	2022-12-07 18:00:00	BTC/USD	16,806	16,836	16,788	16,789	41.482854	696,455.6281
1,670,432,400	2022-12-07 17:00:00	BTC/USD	16,809	16,823	16,801	16,807	27.925692	469,347.0994
1,670,428,800	2022-12-07 16:00:00	BTC/USD	16,840	16,849	16,784	16,811	67.64921	1,137,250.869
1,670,425,200	2022-12-07 15:00:00	BTC/USD	16,837	16,856	16,816	16,843	41.51794	699,286.6622
1,670,421,600	2022-12-07 14:00:00	BTC/USD	16,857	16,894	16,827	16,839	57.305877	964,973.6549
1,670,418,000	2022-12-07 13:00:00	BTC/USD	16,796	16,870	16,796	16,859	81.247347	1,369,749.021

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.