Datasets:

zichengno1
/

tmp_data

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 12.4M rows

#RIC stringclasses 44 values	Alias Underlying RIC null	Domain stringclasses 1 value	Date-Time stringlengths 30 30	GMT Offset int64 -5 -4	Type stringclasses 1 value	Volume null 0 137k ⌀	Open Bid null 1.77k 3.21k ⌀	High Bid null 1.77k 3.21k ⌀	Low Bid null 1.77k 3.21k ⌀	Close Bid null 1.77k 3.21k ⌀	Open Ask float64 1.98k 10.1k ⌀	High Ask float64 1.98k 10.1k ⌀	Low Ask float64 1.98k 10.1k ⌀	Close Ask float64 1.98k 10.1k ⌀
GCF24	null	Market Price	2023-12-31T16:00:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:01:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:02:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:03:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:04:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:05:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:06:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:07:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:08:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:09:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:10:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:11:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:12:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:13:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:14:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:15:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:16:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:17:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:18:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:19:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:20:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:21:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:22:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:23:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:24:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:25:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:26:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:27:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:28:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:29:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:30:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:31:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:32:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:33:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:34:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:35:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:36:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:37:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:38:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:39:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:40:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:41:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:42:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:43:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:44:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:45:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:46:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:47:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:48:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:49:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:50:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:51:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:52:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:53:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:54:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:55:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:56:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:57:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:58:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T16:59:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:00:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:01:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:02:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:03:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:04:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:05:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:06:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:07:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:08:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:09:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:10:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:11:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:12:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:13:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:14:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:15:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:16:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:17:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:18:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:19:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:20:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:21:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:22:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:23:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:24:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:25:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:26:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:27:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:28:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:29:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:30:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:31:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:32:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:33:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:34:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:35:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:36:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:37:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:38:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220
GCF24	null	Market Price	2023-12-31T17:39:00.000000000Z	-5	Intraday 1Min	null	null	null	null	null	2,220	2,220	2,220	2,220

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 5

Size of downloaded dataset files:

103 MB

Size of the auto-converted Parquet files:

212 MB

Number of rows:

12,421,226