#RIC
stringclasses 2
values | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-4
| Type
stringclasses 1
value | L1-BidPrice
float64 2.36k
2.81k
⌀ | L1-BidSize
float64 1
141
⌀ | L1-AskPrice
float64 2.45k
2.85k
⌀ | L1-AskSize
int64 1
155
⌀ | Exch Time
stringlengths 18
18
|
|---|---|---|---|---|---|---|---|---|---|
GCG25 | Market Price | 2024-07-19T19:10:18.137206664Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 9 | 19:10:18.124000000 |
GCG25 | Market Price | 2024-07-19T19:10:18.737605354Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 9 | 19:10:18.726000000 |
GCG25 | Market Price | 2024-07-19T19:10:19.642646199Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 9 | 19:10:19.632000000 |
GCG25 | Market Price | 2024-07-19T19:10:19.642646199Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 9 | 19:10:19.633000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.352547128Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 9 | 19:10:20.342000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.352547128Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 9 | 19:10:20.342000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.352547128Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 6 | 19:10:20.342000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.352547128Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 5 | 19:10:20.342000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.352547128Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 4 | 19:10:20.342000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.352547128Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:20.342000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.352547128Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 2 | 19:10:20.342000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.352547128Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 2 | 19:10:20.342000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.357541342Z | -4 | Normalized LL2 | 2,470.4 | 3 | 2,470.7 | 3 | 19:10:20.347000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.357541342Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:20.347000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.357541342Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 4 | 19:10:20.347000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.367491951Z | -4 | Normalized LL2 | 2,470.4 | 2 | 2,470.7 | 3 | 19:10:20.353000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.382337831Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 3 | 19:10:20.369000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.382337831Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 3 | 19:10:20.369000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.382337831Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 4 | 19:10:20.369000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.382337831Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 4 | 19:10:20.369000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.382337831Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 5 | 19:10:20.369000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.382337831Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 6 | 19:10:20.369000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.592463488Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 6 | 19:10:20.581000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.592463488Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 5 | 19:10:20.581000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.592463488Z | -4 | Normalized LL2 | 2,470.4 | 1 | 2,470.7 | 4 | 19:10:20.581000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 4 | 19:10:20.695000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 5 | 19:10:20.695000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 6 | 19:10:20.695000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 7 | 19:10:20.695000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 8 | 19:10:20.695000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 7 | 2,470.7 | 9 | 19:10:20.695000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 9 | 19:10:20.696000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 9 | 19:10:20.696000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 1 | 19:10:20.696000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 2 | 19:10:20.696000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.707971634Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 2 | 19:10:20.696000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.712938542Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 1 | 19:10:20.697000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.712938542Z | -4 | Normalized LL2 | 2,470.3 | 3 | 2,470.6 | 1 | 19:10:20.697000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.712938542Z | -4 | Normalized LL2 | 2,470.3 | 3 | 2,470.6 | 2 | 19:10:20.697000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.792621596Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 2 | 19:10:20.783000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.792621596Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 3 | 19:10:20.783000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.792621596Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 3 | 19:10:20.783000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.792621596Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 5 | 19:10:20.784000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.792621596Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 6 | 19:10:20.784000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.792621596Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.6 | 6 | 19:10:20.784000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.792621596Z | -4 | Normalized LL2 | 2,470.2 | 5 | 2,470.6 | 7 | 19:10:20.784000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.857317349Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 7 | 19:10:20.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.857317349Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 7 | 19:10:20.847000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.913045673Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 5 | 19:10:20.901000000 |
GCG25 | Market Price | 2024-07-19T19:10:20.913045673Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 4 | 19:10:20.901000000 |
GCG25 | Market Price | 2024-07-19T19:10:21.262571306Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.5 | 2 | 19:10:21.254000000 |
GCG25 | Market Price | 2024-07-19T19:10:21.262571306Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.5 | 2 | 19:10:21.255000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.167376977Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 9 | 19:10:25.155000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.167376977Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 8 | 19:10:25.155000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.167376977Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 8 | 19:10:25.155000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.177383654Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 4 | 19:10:25.167000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.177383654Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 3 | 19:10:25.167000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.177383654Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 2 | 19:10:25.167000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.752859203Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 3 | 19:10:25.741000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.752859203Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 4 | 19:10:25.741000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.752859203Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 5 | 19:10:25.741000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.752859203Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 6 | 19:10:25.741000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.752859203Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 7 | 19:10:25.741000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.752859203Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 6 | 19:10:25.741000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.752859203Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 7 | 19:10:25.741000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.752859203Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 7 | 19:10:25.742000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.757780873Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.5 | 1 | 19:10:25.743000000 |
GCG25 | Market Price | 2024-07-19T19:10:25.757780873Z | -4 | Normalized LL2 | 2,470.2 | 6 | 2,470.6 | 8 | 19:10:25.748000000 |
GCG25 | Market Price | 2024-07-19T19:10:29.537261891Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 8 | 19:10:29.526000000 |
GCG25 | Market Price | 2024-07-19T19:10:30.142542190Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 7 | 19:10:30.134000000 |
GCG25 | Market Price | 2024-07-19T19:10:30.142542190Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 6 | 19:10:30.134000000 |
GCG25 | Market Price | 2024-07-19T19:10:30.142542190Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 5 | 19:10:30.134000000 |
GCG25 | Market Price | 2024-07-19T19:10:30.322772723Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 4 | 19:10:30.313000000 |
GCG25 | Market Price | 2024-07-19T19:10:30.322772723Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 3 | 19:10:30.313000000 |
GCG25 | Market Price | 2024-07-19T19:10:32.697335990Z | -4 | Normalized LL2 | 2,470.2 | 7 | 2,470.6 | 2 | 19:10:32.686000000 |
GCG25 | Market Price | 2024-07-19T19:10:32.697335990Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 2 | 19:10:32.687000000 |
GCG25 | Market Price | 2024-07-19T19:10:32.697335990Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 2 | 19:10:32.687000000 |
GCG25 | Market Price | 2024-07-19T19:10:32.697335990Z | -4 | Normalized LL2 | 2,470.3 | 3 | 2,470.6 | 2 | 19:10:32.687000000 |
GCG25 | Market Price | 2024-07-19T19:10:32.697335990Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 2 | 19:10:32.687000000 |
GCG25 | Market Price | 2024-07-19T19:10:32.697335990Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 2 | 19:10:32.687000000 |
GCG25 | Market Price | 2024-07-19T19:10:32.697335990Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 1 | 19:10:32.687000000 |
GCG25 | Market Price | 2024-07-19T19:10:32.697335990Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.6 | 1 | 19:10:32.687000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.557594236Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 1 | 19:10:33.550000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.557594236Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 1 | 19:10:33.550000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.557594236Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 2 | 19:10:33.550000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.557594236Z | -4 | Normalized LL2 | 2,470.3 | 3 | 2,470.6 | 2 | 19:10:33.550000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.557594236Z | -4 | Normalized LL2 | 2,470.3 | 2 | 2,470.6 | 2 | 19:10:33.550000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.557594236Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 2 | 19:10:33.550000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.557594236Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 2 | 19:10:33.551000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.557594236Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.6 | 1 | 19:10:33.551000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.562554617Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.6 | 1 | 19:10:33.551000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.572534684Z | -4 | Normalized LL2 | 2,470.3 | 6 | 2,470.7 | 9 | 19:10:33.560000000 |
GCG25 | Market Price | 2024-07-19T19:10:33.572534684Z | -4 | Normalized LL2 | 2,470.3 | 5 | 2,470.7 | 9 | 19:10:33.562000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.103151445Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.7 | 9 | 19:10:34.094000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.103151445Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 1 | 19:10:34.094000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.103151445Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 2 | 19:10:34.094000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 3 | 19:10:34.094000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 4 | 2,470.6 | 4 | 19:10:34.094000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 3 | 2,470.6 | 4 | 19:10:34.095000000 |
GCG25 | Market Price | 2024-07-19T19:10:34.108208614Z | -4 | Normalized LL2 | 2,470.3 | 1 | 2,470.6 | 4 | 19:10:34.095000000 |
Subsets and Splits