#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T18:31:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.1 | 2,707.1 | 2,707 | 2,707 | 2,707.5 | 2,707.5 | 2,707.5 | 2,707.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,707.3 | 2,707.3 | 2,707.25 | 2,707.25 |
GCF25 | null | Market Price | 2025-01-10T18:31:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707 | 2,707.2 | 2,707 | 2,707.2 | 2,707.4 | 2,707.6 | 2,707.4 | 2,707.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,707.2 | 2,707.4 | 2,707.2 | 2,707.4 |
GCF25 | null | Market Price | 2025-01-10T18:31:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.2 | 2,707.3 | 2,707.1 | 2,707.2 | 2,707.6 | 2,707.7 | 2,707.5 | 2,707.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,707.4 | 2,707.5 | 2,707.3 | 2,707.4 |
GCF25 | null | Market Price | 2025-01-10T18:31:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.2 | 2,707.2 | 2,707.1 | 2,707.2 | 2,707.6 | 2,707.6 | 2,707.5 | 2,707.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,707.4 | 2,707.4 | 2,707.3 | 2,707.4 |
GCF25 | null | Market Price | 2025-01-10T18:31:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.2 | 2,707.3 | 2,707.1 | 2,707.3 | 2,707.6 | 2,707.7 | 2,707.5 | 2,707.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,707.4 | 2,707.5 | 2,707.3 | 2,707.5 |
GCF25 | null | Market Price | 2025-01-10T18:31:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.3 | 2,707.3 | 2,707.3 | 2,707.3 | 2,707.7 | 2,707.8 | 2,707.7 | 2,707.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,707.5 | 2,707.55 | 2,707.5 | 2,707.55 |
GCF25 | null | Market Price | 2025-01-10T18:31:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.3 | 2,707.3 | 2,707.2 | 2,707.2 | 2,707.7 | 2,707.7 | 2,707.7 | 2,707.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2,707.5 | 2,707.5 | 2,707.45 | 2,707.45 |
GCF25 | null | Market Price | 2025-01-10T18:31:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.2 | 2,707.3 | 2,707.2 | 2,707.3 | 2,707.7 | 2,707.7 | 2,707.7 | 2,707.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,707.45 | 2,707.5 | 2,707.45 | 2,707.5 |
GCF25 | null | Market Price | 2025-01-10T18:31:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.2 | 2,707.3 | 2,707.2 | 2,707.3 | 2,707.7 | 2,707.7 | 2,707.7 | 2,707.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:31:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.3 | 2,707.3 | 2,707.3 | 2,707.3 | 2,707.7 | 2,707.7 | 2,707.7 | 2,707.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,707.5 | 2,707.5 | 2,707.5 | 2,707.5 |
GCF25 | null | Market Price | 2025-01-10T18:31:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.3 | 2,707.5 | 2,707.3 | 2,707.5 | 2,707.7 | 2,708 | 2,707.7 | 2,708 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,707.5 | 2,707.75 | 2,707.5 | 2,707.75 |
GCF25 | null | Market Price | 2025-01-10T18:31:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.3 | 2,707.5 | 2,707.3 | 2,707.5 | 2,707.7 | 2,708 | 2,707.7 | 2,708 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:31:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.6 | 2,707.6 | 2,707.6 | 2,707.6 | 2,708 | 2,708 | 2,708 | 2,708 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,707.8 | 2,707.8 | 2,707.8 | 2,707.8 |
GCF25 | null | Market Price | 2025-01-10T18:31:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.6 | 2,707.6 | 2,707.6 | 2,707.6 | 2,708 | 2,708 | 2,708 | 2,708 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:31:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.6 | 2,707.7 | 2,707.6 | 2,707.7 | 2,708 | 2,708.1 | 2,708 | 2,708.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,707.8 | 2,707.9 | 2,707.8 | 2,707.9 |
GCF25 | null | Market Price | 2025-01-10T18:31:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.6 | 2,707.6 | 2,707.6 | 2,707.6 | 2,708.1 | 2,708.1 | 2,708 | 2,708 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,707.85 | 2,707.85 | 2,707.8 | 2,707.8 |
GCF25 | null | Market Price | 2025-01-10T18:31:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.6 | 2,707.7 | 2,707.6 | 2,707.6 | 2,708.1 | 2,708.1 | 2,708 | 2,708.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,707.85 | 2,707.9 | 2,707.8 | 2,707.85 |
GCF25 | null | Market Price | 2025-01-10T18:31:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.7 | 2,707.8 | 2,707.6 | 2,707.7 | 2,708.1 | 2,708.2 | 2,708.1 | 2,708.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,707.9 | 2,708 | 2,707.85 | 2,707.95 |
GCF25 | null | Market Price | 2025-01-10T18:31:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.8 | 2,707.9 | 2,707.7 | 2,707.9 | 2,708.2 | 2,708.3 | 2,708.2 | 2,708.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 3 | 2,708 | 2,708.1 | 2,707.95 | 2,708.1 |
GCF25 | null | Market Price | 2025-01-10T18:31:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.9 | 2,708.1 | 2,707.9 | 2,708.1 | 2,708.4 | 2,708.5 | 2,708.4 | 2,708.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.15 | 2,708.3 | 2,708.15 | 2,708.3 |
GCF25 | null | Market Price | 2025-01-10T18:32:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.1 | 2,708.1 | 2,708 | 2,708 | 2,708.5 | 2,708.5 | 2,708.4 | 2,708.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,708.3 | 2,708.3 | 2,708.2 | 2,708.2 |
GCF25 | null | Market Price | 2025-01-10T18:32:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708 | 2,708 | 2,708 | 2,708 | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,708.25 | 2,708.25 | 2,708.25 | 2,708.25 |
GCF25 | null | Market Price | 2025-01-10T18:32:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.1 | 2,708.1 | 2,708 | 2,708.1 | 2,708.5 | 2,708.5 | 2,708.4 | 2,708.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,708.3 | 2,708.3 | 2,708.2 | 2,708.3 |
GCF25 | null | Market Price | 2025-01-10T18:32:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.1 | 2,708.5 | 2,708.1 | 2,708.3 | 2,708.5 | 2,708.9 | 2,708.5 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.3 | 2,708.7 | 2,708.3 | 2,708.55 |
GCF25 | null | Market Price | 2025-01-10T18:32:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708.2 | 2,708.2 | 2,708.7 | 2,708.7 | 2,708.6 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.5 | 2,708.5 | 2,708.4 | 2,708.45 |
GCF25 | null | Market Price | 2025-01-10T18:32:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.4 | 2,708.2 | 2,708.4 | 2,708.6 | 2,708.8 | 2,708.6 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,708.4 | 2,708.6 | 2,708.4 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:32:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.3 | 2,708.3 | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,708.6 | 2,708.6 | 2,708.55 | 2,708.55 |
GCF25 | null | Market Price | 2025-01-10T18:32:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.4 | 2,708.3 | 2,708.3 | 2,708.9 | 2,708.9 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.6 | 2,708.65 | 2,708.55 | 2,708.55 |
GCF25 | null | Market Price | 2025-01-10T18:32:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.5 | 2,708.3 | 2,708.5 | 2,708.9 | 2,708.9 | 2,708.8 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.7 |
GCF25 | null | Market Price | 2025-01-10T18:32:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.6 | 2,708.5 | 2,708.6 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,708.75 | 2,708.8 | 2,708.75 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:32:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709 | 2,709.1 | 2,709 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:32:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709 | 2,709.1 | 2,709 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:32:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.1 | 2,709.3 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.9 | 2,709.05 | 2,708.9 | 2,708.95 |
GCF25 | null | Market Price | 2025-01-10T18:32:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,708.9 | 2,708.95 | 2,708.9 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T18:32:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,708.9 | 2,708.9 | 2,708.85 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:32:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.2 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,708.85 | 2,708.95 | 2,708.8 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:32:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.2 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:32:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,708.85 | 2,708.85 | 2,708.85 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:32:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.3 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,708.9 | 2,709.05 | 2,708.8 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:32:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.5 | 2,709 | 2,709 | 2,708.9 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,708.8 | 2,708.8 | 2,708.7 | 2,708.7 |
GCF25 | null | Market Price | 2025-01-10T18:32:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.6 | 2,708.5 | 2,708.6 | 2,708.9 | 2,709 | 2,708.9 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 2 | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:32:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:32:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.6 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 3 | 2,708.8 | 2,708.8 | 2,708.75 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:32:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.6 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:32:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.6 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:32:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 | 2,709 | 2,709 | 2,708.9 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,708.75 | 2,708.75 | 2,708.7 | 2,708.7 |
GCF25 | null | Market Price | 2025-01-10T18:32:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.3 | 2,708.3 | 2,708.9 | 2,708.9 | 2,708.7 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,708.7 | 2,708.7 | 2,708.5 | 2,708.5 |
GCF25 | null | Market Price | 2025-01-10T18:32:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 |
GCF25 | null | Market Price | 2025-01-10T18:32:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 2 | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 |
GCF25 | null | Market Price | 2025-01-10T18:32:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:32:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708.2 | 2,708.2 | 2,708.7 | 2,708.7 | 2,708.6 | 2,708.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,708.5 | 2,708.5 | 2,708.4 | 2,708.4 |
GCF25 | null | Market Price | 2025-01-10T18:32:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.1 | 2,708.1 | 2,708.1 | 2,708.1 | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.35 | 2,708.35 | 2,708.3 | 2,708.35 |
GCF25 | null | Market Price | 2025-01-10T18:32:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.2 | 2,708.2 | 2,708.2 | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 |
GCF25 | null | Market Price | 2025-01-10T18:32:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.2 | 2,708.2 | 2,708.2 | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 |
GCF25 | null | Market Price | 2025-01-10T18:32:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.3 | 2,708.2 | 2,708.3 | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,708.5 | 2,708.55 | 2,708.5 | 2,708.55 |
GCF25 | null | Market Price | 2025-01-10T18:32:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.4 | 2,708.3 | 2,708.4 | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 2,708.55 | 2,708.6 | 2,708.55 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:32:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 2 | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:32:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:32:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.2 | 2,708.2 | 2,708.8 | 2,708.8 | 2,708.7 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.6 | 2,708.6 | 2,708.45 | 2,708.45 |
GCF25 | null | Market Price | 2025-01-10T18:32:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.2 | 2,708.2 | 2,708.2 | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 |
GCF25 | null | Market Price | 2025-01-10T18:32:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.2 | 2,708.1 | 2,708.2 | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 3 | 2,708.4 | 2,708.4 | 2,708.3 | 2,708.4 |
GCF25 | null | Market Price | 2025-01-10T18:32:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.3 | 2,708.2 | 2,708.2 | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,708.4 | 2,708.5 | 2,708.4 | 2,708.4 |
GCF25 | null | Market Price | 2025-01-10T18:32:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.2 | 2,708.2 | 2,708.2 | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.4 | 2,708.45 | 2,708.4 | 2,708.45 |
GCF25 | null | Market Price | 2025-01-10T18:32:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 |
GCF25 | null | Market Price | 2025-01-10T18:32:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.4 | 2,708.2 | 2,708.4 | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2,708.5 | 2,708.6 | 2,708.45 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:32:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:32:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2,708.6 | 2,708.65 | 2,708.6 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:32:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:32:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 |
GCF25 | null | Market Price | 2025-01-10T18:32:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.7 | 2,708.5 | 2,708.7 | 2,708.9 | 2,709.1 | 2,708.9 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,708.7 | 2,708.9 | 2,708.7 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T18:32:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.5 | 2,708.7 | 2,709.2 | 2,709.2 | 2,709 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,708.95 | 2,709 | 2,708.75 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T18:32:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.5 | 2,708.5 | 2,709.1 | 2,709.1 | 2,708.9 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2,708.9 | 2,708.9 | 2,708.7 | 2,708.75 |
GCF25 | null | Market Price | 2025-01-10T18:32:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.6 | 2,708.5 | 2,708.6 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 2,708.75 | 2,708.8 | 2,708.75 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:32:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.7 | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.85 | 2,708.95 | 2,708.85 | 2,708.95 |
GCF25 | null | Market Price | 2025-01-10T18:32:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.2 | 2,709.2 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,709 | 2,709 | 2,708.9 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T18:32:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.1 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,708.9 | 2,708.9 | 2,708.8 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:32:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 | 2,709 | 2,709 | 2,708.9 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,708.75 | 2,708.75 | 2,708.7 | 2,708.75 |
GCF25 | null | Market Price | 2025-01-10T18:32:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709 | 2,709.1 | 2,709 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:32:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,708.85 | 2,708.85 | 2,708.85 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:32:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.85 | 2,708.9 | 2,708.85 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:33:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709.1 | 2,709.1 | 2,709 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.9 | 2,708.9 | 2,708.8 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:33:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.5 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,708.8 | 2,708.8 | 2,708.75 | 2,708.75 |
GCF25 | null | Market Price | 2025-01-10T18:33:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,708.75 | 2,708.75 | 2,708.75 | 2,708.75 |
GCF25 | null | Market Price | 2025-01-10T18:33:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.7 | 2,708.5 | 2,708.7 | 2,709 | 2,709.2 | 2,709 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,708.75 | 2,708.95 | 2,708.75 | 2,708.95 |
GCF25 | null | Market Price | 2025-01-10T18:33:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,709 | 2,709 | 2,709 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T18:33:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:33:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,709 | 2,709.05 | 2,708.95 | 2,708.95 |
GCF25 | null | Market Price | 2025-01-10T18:33:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,708.95 | 2,709.05 | 2,708.95 | 2,708.95 |
GCF25 | null | Market Price | 2025-01-10T18:33:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.5 | 2,708.3 | 2,708.3 | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,708.6 | 2,708.7 | 2,708.55 | 2,708.55 |
GCF25 | null | Market Price | 2025-01-10T18:33:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.5 | 2,708.3 | 2,708.3 | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:33:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 3 | 2,708.6 | 2,708.6 | 2,708.6 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:33:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.5 | 2,708.4 | 2,708.5 | 2,708.8 | 2,709 | 2,708.8 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,708.6 | 2,708.75 | 2,708.6 | 2,708.7 |
GCF25 | null | Market Price | 2025-01-10T18:33:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.4 | 2,708.4 | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2,708.7 | 2,708.7 | 2,708.65 | 2,708.65 |
GCF25 | null | Market Price | 2025-01-10T18:33:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.4 | 2,708.4 | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,708.7 | 2,708.7 | 2,708.65 | 2,708.65 |
GCF25 | null | Market Price | 2025-01-10T18:33:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,708.65 | 2,708.65 | 2,708.65 | 2,708.65 |
GCF25 | null | Market Price | 2025-01-10T18:33:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.5 | 2,708.4 | 2,708.5 | 2,708.9 | 2,709 | 2,708.9 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,708.65 | 2,708.75 | 2,708.65 | 2,708.75 |
GCF25 | null | Market Price | 2025-01-10T18:33:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.6 | 2,708.5 | 2,708.6 | 2,708.9 | 2,709.1 | 2,708.9 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2,708.7 | 2,708.85 | 2,708.7 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:33:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.8 | 2,708.6 | 2,708.8 | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,708.85 | 2,709 | 2,708.85 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T18:33:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.8 | 2,708.6 | 2,708.8 | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:33:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.8 | 2,708.6 | 2,708.8 | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.