#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T17:38:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 6 | 9 | 1 | 9 | 2,721 | 2,721 | 2,720.95 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T17:38:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2,720.95 | 2,720.95 | 2,720.95 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T17:38:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 2 | 2 | 1 | 2 | 2,720.95 | 2,720.95 | 2,720.95 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T17:38:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.6 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721 | 2,721 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 3 | 2 | 6 | 1 | 1 | 2,720.95 | 2,720.95 | 2,720.8 | 2,720.85 |
GCF25 | null | Market Price | 2025-01-10T17:38:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.8 | 2,721 | 2,721.1 | 2,721 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 3 | 4 | 2 | 7 | 1 | 2 | 2,720.85 | 2,720.95 | 2,720.85 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T17:38:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 4 | 3 | 6 | 1 | 3 | 2,720.95 | 2,720.95 | 2,720.85 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:38:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 5 | 3 | 3 | 1 | 3 | 2,720.9 | 2,720.95 | 2,720.9 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:38:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.7 | 2,720.7 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 2 | 4 | 3 | 4 | 1 | 3 | 2,720.9 | 2,720.9 | 2,720.85 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:38:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.7 | 2,720.7 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 5 | 6 | 3 | 3 | 2 | 2 | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:38:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 6 | 3 | 3 | 2 | 2 | 2,720.9 | 2,720.95 | 2,720.9 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:38:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 6 | 3 | 3 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:38:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.6 | 2,720.7 | 2,720.6 | 2,720.7 | 2,720.9 | 2,721.1 | 2,720.9 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 5 | 4 | 7 | 1 | 5 | 2,720.75 | 2,720.9 | 2,720.75 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:38:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.7 | 2,720.6 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 8 | 1 | 5 | 5 | 8 | 1 | 6 | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:38:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.8 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 5 | 5 | 1 | 1 | 2,720.9 | 2,720.95 | 2,720.9 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T17:38:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.7 | 2,720.7 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 6 | 2 | 2 | 2 | 2 | 2,720.95 | 2,720.95 | 2,720.9 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:38:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 2 | 2,720.95 | 2,720.95 | 2,720.95 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T17:38:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 3 | 3 | 2 | 2 | 2,720.95 | 2,720.95 | 2,720.95 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T17:38:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 3 | 2 | 2 | 2 | 2 | 2,720.95 | 2,720.95 | 2,720.95 | 2,720.95 |
GCF25 | null | Market Price | 2025-01-10T17:38:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.9 | 2,720.8 | 2,720.9 | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 2 | 4 | 7 | 9 | 1 | 7 | 2,721 | 2,721.1 | 2,721 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T17:38:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.4 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 6 | 7 | 8 | 1 | 3 | 2,721.1 | 2,721.2 | 2,721.1 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T17:38:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 3 | 4 | 7 | 1 | 5 | 2,721.1 | 2,721.1 | 2,721 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T17:38:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 5 | 8 | 1 | 7 | 2,721.1 | 2,721.1 | 2,721.05 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T17:38:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,721 | 2,720.9 | 2,721 | 2,721.3 | 2,721.4 | 2,721.3 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 5 | 6 | 11 | 1 | 11 | 2,721.1 | 2,721.2 | 2,721.1 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T17:38:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.2 | 2,721 | 2,721.2 | 2,721.4 | 2,721.5 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 11 | 11 | 1 | 3 | 2,721.25 | 2,721.35 | 2,721.2 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:38:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.3 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 2 | 8 | 2 | 3 | 2,721.35 | 2,721.45 | 2,721.35 | 2,721.45 |
GCF25 | null | Market Price | 2025-01-10T17:38:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.6 | 2,721.7 | 2,721.6 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 3 | 9 | 1 | 7 | 2,721.45 | 2,721.5 | 2,721.45 | 2,721.5 |
GCF25 | null | Market Price | 2025-01-10T17:38:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.6 | 2,721.3 | 2,721.5 | 2,721.7 | 2,721.9 | 2,721.7 | 2,721.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 3 | 6 | 7 | 1 | 4 | 2,721.5 | 2,721.75 | 2,721.5 | 2,721.7 |
GCF25 | null | Market Price | 2025-01-10T17:38:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.5 | 2,721.6 | 2,721.4 | 2,721.4 | 2,721.9 | 2,721.9 | 2,721.8 | 2,721.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 7 | 4 | 5 | 1 | 3 | 2,721.7 | 2,721.75 | 2,721.6 | 2,721.6 |
GCF25 | null | Market Price | 2025-01-10T17:38:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.6 | 2,721.4 | 2,721.5 | 2,721.8 | 2,721.9 | 2,721.8 | 2,721.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 1 | 2 | 3 | 6 | 1 | 5 | 2,721.6 | 2,721.75 | 2,721.6 | 2,721.7 |
GCF25 | null | Market Price | 2025-01-10T17:38:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.9 | 2,721.9 | 2,721.9 | 2,721.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 4 | 4 | 4 | 4 | 2,721.7 | 2,721.7 | 2,721.7 | 2,721.7 |
GCF25 | null | Market Price | 2025-01-10T17:38:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.5 | 2,721.7 | 2,721.5 | 2,721.7 | 2,721.9 | 2,722 | 2,721.9 | 2,722 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 3 | 9 | 1 | 3 | 2,721.7 | 2,721.85 | 2,721.7 | 2,721.85 |
GCF25 | null | Market Price | 2025-01-10T17:38:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.7 | 2,721.7 | 2,721.7 | 2,721.7 | 2,722 | 2,722 | 2,722 | 2,722 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 2 | 3 | 4 | 3 | 4 | 2,721.85 | 2,721.85 | 2,721.85 | 2,721.85 |
GCF25 | null | Market Price | 2025-01-10T17:38:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.5 | 2,722 | 2,722 | 2,721.8 | 2,721.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 4 | 7 | 1 | 3 | 2,721.8 | 2,721.8 | 2,721.65 | 2,721.65 |
GCF25 | null | Market Price | 2025-01-10T17:38:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.5 | 2,721.6 | 2,721.4 | 2,721.6 | 2,721.8 | 2,722 | 2,721.8 | 2,721.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 2 | 10 | 1 | 2 | 2,721.65 | 2,721.8 | 2,721.6 | 2,721.75 |
GCF25 | null | Market Price | 2025-01-10T17:38:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.5 | 2,721.6 | 2,721.4 | 2,721.6 | 2,721.8 | 2,722 | 2,721.8 | 2,721.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 2 | 10 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:38:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.9 | 2,722 | 2,721.9 | 2,722 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 3 | 10 | 1 | 6 | 2,721.75 | 2,721.8 | 2,721.75 | 2,721.8 |
GCF25 | null | Market Price | 2025-01-10T17:38:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.6 | 2,721.7 | 2,721.5 | 2,721.5 | 2,722 | 2,722 | 2,721.9 | 2,721.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 7 | 10 | 1 | 5 | 2,721.8 | 2,721.85 | 2,721.7 | 2,721.7 |
GCF25 | null | Market Price | 2025-01-10T17:38:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | 2,721.8 | 2,721.9 | 2,721.8 | 2,721.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 1 | 7 | 1 | 2 | 2,721.65 | 2,721.75 | 2,721.65 | 2,721.75 |
GCF25 | null | Market Price | 2025-01-10T17:38:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.6 | 2,721.6 | 2,721.4 | 2,721.4 | 2,721.9 | 2,722 | 2,721.8 | 2,721.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 3 | 9 | 1 | 6 | 2,721.75 | 2,721.8 | 2,721.6 | 2,721.6 |
GCF25 | null | Market Price | 2025-01-10T17:38:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.2 | 2,721.2 | 2,721.8 | 2,721.8 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 1 | 6 | 8 | 1 | 1 | 2,721.6 | 2,721.6 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.3 | 2,720.9 | 2,721.2 | 2,721.5 | 2,721.6 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 1 | 1 | 8 | 1 | 2 | 2,721.3 | 2,721.45 | 2,721.15 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721 | 2,721 | 2,721.5 | 2,721.5 | 2,721.3 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 3 | 8 | 1 | 3 | 2,721.35 | 2,721.35 | 2,721.15 | 2,721.2 |
GCF25 | null | Market Price | 2025-01-10T17:39:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.3 | 2,721 | 2,721.2 | 2,721.4 | 2,721.6 | 2,721.4 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 5 | 3 | 8 | 1 | 3 | 2,721.2 | 2,721.45 | 2,721.2 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 5 | 6 | 4 | 4 | 4 | 4 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.5 | 2,721.2 | 2,721.4 | 2,721.6 | 2,721.9 | 2,721.6 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 2 | 1 | 10 | 1 | 1 | 2,721.4 | 2,721.7 | 2,721.4 | 2,721.55 |
GCF25 | null | Market Price | 2025-01-10T17:39:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.2 | 2,721.2 | 2,721.7 | 2,721.7 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 4 | 2 | 6 | 1 | 4 | 2,721.55 | 2,721.55 | 2,721.35 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.4 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.7 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 4 | 6 | 1 | 4 | 2,721.4 | 2,721.55 | 2,721.35 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 8 | 1 | 7 | 5 | 6 | 1 | 5 | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T17:39:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 4 | 4 | 4 | 4 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T17:39:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:39:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.3 | 2,721.1 | 2,721.2 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 2 | 4 | 7 | 1 | 5 | 2,721.3 | 2,721.45 | 2,721.3 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.3 | 2,721.1 | 2,721.2 | 2,721.5 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 2 | 4 | 7 | 1 | 5 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:39:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 1 | 5 | 9 | 1 | 7 | 2,721.4 | 2,721.4 | 2,721.35 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 4 | 7 | 7 | 4 | 4 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 4 | 7 | 7 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:39:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 4 | 4 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 5 | 4 | 5 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 6 | 6 | 1 | 1 | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 2 | 1 | 2 | 2,721.35 | 2,721.35 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2,721.35 | 2,721.35 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.4 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 2 | 4 | 1 | 2 | 2,721.35 | 2,721.35 | 2,721.25 | 2,721.25 |
GCF25 | null | Market Price | 2025-01-10T17:39:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.4 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 2 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:39:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 2,721.25 | 2,721.25 | 2,721.25 | 2,721.25 |
GCF25 | null | Market Price | 2025-01-10T17:39:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 1 | 3 | 1 | 3 | 2,721.25 | 2,721.25 | 2,721.25 | 2,721.25 |
GCF25 | null | Market Price | 2025-01-10T17:39:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,721 | 2,721 | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 2 | 2 | 2 | 4 | 1 | 1 | 2,721.25 | 2,721.25 | 2,721.15 | 2,721.15 |
GCF25 | null | Market Price | 2025-01-10T17:39:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721 | 2,721.3 | 2,721 | 2,721.1 | 2,721.7 | 2,721.7 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 4 | 7 | 7 | 1 | 4 | 2,721.35 | 2,721.45 | 2,721.3 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T17:39:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 3 | 4 | 5 | 4 | 4 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T17:39:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 2 | 4 | 4 | 2 | 2 | 2,721.35 | 2,721.35 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.4 | 2,721.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 2 | 2 | 6 | 1 | 1 | 2,721.35 | 2,721.35 | 2,721.2 | 2,721.25 |
GCF25 | null | Market Price | 2025-01-10T17:39:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.6 | 2,721.7 | 2,721.6 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 9 | 9 | 1 | 7 | 2,721.45 | 2,721.5 | 2,721.45 | 2,721.5 |
GCF25 | null | Market Price | 2025-01-10T17:39:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.5 | 2,721.3 | 2,721.5 | 2,721.7 | 2,721.8 | 2,721.7 | 2,721.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 8 | 11 | 5 | 6 | 2,721.5 | 2,721.65 | 2,721.5 | 2,721.65 |
GCF25 | null | Market Price | 2025-01-10T17:39:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.4 | 2,721.4 | 2,721.3 | 2,721.3 | 2,721.8 | 2,721.8 | 2,721.7 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 8 | 1 | 5 | 6 | 7 | 1 | 6 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.5 |
GCF25 | null | Market Price | 2025-01-10T17:39:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.7 | 2,721.7 | 2,721.6 | 2,721.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 3 | 3 | 5 | 7 | 1 | 7 | 2,721.5 | 2,721.5 | 2,721.45 | 2,721.5 |
GCF25 | null | Market Price | 2025-01-10T17:39:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | 2,721.7 | 2,721.7 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 8 | 9 | 1 | 5 | 2,721.5 | 2,721.5 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,721.4 | 2,721.45 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 2 | 7 | 1 | 6 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.3 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 6 | 6 | 4 | 4 | 2,721.4 | 2,721.45 | 2,721.4 | 2,721.45 |
GCF25 | null | Market Price | 2025-01-10T17:39:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.3 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,721.45 | 2,721.45 | 2,721.45 | 2,721.45 |
GCF25 | null | Market Price | 2025-01-10T17:39:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.3 | 2,721.3 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 4 | 6 | 1 | 2 | 2,721.45 | 2,721.45 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,721.35 | 2,721.35 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.6 | 2,721.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 7 | 7 | 5 | 5 | 2,721.4 | 2,721.4 | 2,721.4 | 2,721.4 |
GCF25 | null | Market Price | 2025-01-10T17:39:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.3 | 2,721.2 | 2,721.2 | 2,721.6 | 2,721.6 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 5 | 6 | 1 | 3 | 2,721.4 | 2,721.45 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 2 | 4 | 1 | 3 | 2,721.35 | 2,721.35 | 2,721.3 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T17:39:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 2 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:39:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 2 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:39:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.5 | 2,721.5 | 2,721.5 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 3 | 3 | 1 | 1 | 2,721.35 | 2,721.35 | 2,721.35 | 2,721.35 |
GCF25 | null | Market Price | 2025-01-10T17:39:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.1 | 2,721.5 | 2,721.5 | 2,721.4 | 2,721.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 2 | 4 | 1 | 6 | 1 | 3 | 2,721.35 | 2,721.35 | 2,721.25 | 2,721.3 |
GCF25 | null | Market Price | 2025-01-10T17:39:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,721.1 | 2,721.1 | 2,720.9 | 2,720.9 | 2,721.5 | 2,721.5 | 2,721.3 | 2,721.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 3 | 4 | 8 | 1 | 5 | 2,721.3 | 2,721.3 | 2,721.1 | 2,721.1 |
GCF25 | null | Market Price | 2025-01-10T17:39:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 1 | 3 | 1 | 3 | 2,721.05 | 2,721.05 | 2,721 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T17:39:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 1 | 3 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:39:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.1 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 4 | 3 | 7 | 1 | 3 | 2,720.95 | 2,721 | 2,720.9 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T17:39:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.9 | 2,720.8 | 2,720.9 | 2,721.1 | 2,721.2 | 2,721.1 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 1 | 3 | 1 | 3 | 2,720.95 | 2,721.05 | 2,720.95 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T17:39:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 1 | 1 | 2,721.05 | 2,721.05 | 2,721.05 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T17:39:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 2,721.05 | 2,721.05 | 2,721.05 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T17:39:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:39:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.9 | 2,720.9 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 3 | 2 | 2 | 2,721.05 | 2,721.05 | 2,721.05 | 2,721.05 |
GCF25 | null | Market Price | 2025-01-10T17:39:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.9 | 2,720.9 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 2 | 5 | 2 | 5 | 2,721.05 | 2,721.05 | 2,721 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T17:39:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.8 | 2,720.8 | 2,721.2 | 2,721.2 | 2,721.2 | 2,721.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 4 | 4 | 2 | 2 | 2,721 | 2,721 | 2,721 | 2,721 |
GCF25 | null | Market Price | 2025-01-10T17:39:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.8 | 2,720.8 | 2,720.6 | 2,720.7 | 2,721.2 | 2,721.2 | 2,721 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 4 | 3 | 7 | 1 | 3 | 2,721 | 2,721 | 2,720.8 | 2,720.9 |
GCF25 | null | Market Price | 2025-01-10T17:39:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,720.7 | 2,720.8 | 2,720.7 | 2,720.8 | 2,721.1 | 2,721.1 | 2,721 | 2,721.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 4 | 5 | 1 | 4 | 2,720.9 | 2,720.95 | 2,720.85 | 2,720.95 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.