#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T17:06:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.8 | 2,713.8 | 2,713.8 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,714 | 2,714 | 2,714 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T17:06:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.8 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 4 | 4 | 4 | 3 | 4 | 2,714 | 2,714.05 | 2,714 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T17:06:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.8 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 4 | 4 | 4 | 3 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:06:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.8 | 2,713.8 | 2,713.8 | 2,714.2 | 2,714.2 | 2,714.1 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 3 | 4 | 1 | 1 | 2,714 | 2,714 | 2,713.95 | 2,713.95 |
GCF25 | null | Market Price | 2025-01-10T17:06:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.9 | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 1 | 1 | 4 | 1 | 2 | 2,713.95 | 2,714.05 | 2,713.95 | 2,714.05 |
GCF25 | null | Market Price | 2025-01-10T17:06:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.9 | 2,714.2 | 2,714.3 | 2,714.1 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 3 | 2 | 4 | 1 | 3 | 2,714 | 2,714.1 | 2,713.95 | 2,714.1 |
GCF25 | null | Market Price | 2025-01-10T17:06:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,714.1 | 2,713.9 | 2,714.1 | 2,714.3 | 2,714.5 | 2,714.3 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 3 | 4 | 1 | 4 | 2,714.1 | 2,714.3 | 2,714.1 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T17:06:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.3 | 2,714.1 | 2,714.2 | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 5 | 4 | 4 | 1 | 2 | 2,714.3 | 2,714.45 | 2,714.3 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T17:06:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 2 | 4 | 1 | 2 | 2,714.45 | 2,714.5 | 2,714.35 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T17:06:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.5 | 2,714.2 | 2,714.5 | 2,714.6 | 2,714.9 | 2,714.6 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 5 | 1 | 4 | 1 | 3 | 2,714.4 | 2,714.7 | 2,714.4 | 2,714.7 |
GCF25 | null | Market Price | 2025-01-10T17:06:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.5 | 2,714.9 | 2,715 | 2,714.9 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 3 | 4 | 1 | 3 | 2,714.75 | 2,714.8 | 2,714.7 | 2,714.7 |
GCF25 | null | Market Price | 2025-01-10T17:06:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.5 | 2,714.3 | 2,714.3 | 2,714.9 | 2,714.9 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 6 | 4 | 4 | 1 | 2 | 2,714.7 | 2,714.7 | 2,714.5 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:06:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.7 | 2,714.7 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 4 | 3 | 4 | 1 | 3 | 2,714.5 | 2,714.5 | 2,714.35 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T17:06:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.4 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 7 | 3 | 4 | 1 | 2 | 2,714.4 | 2,714.55 | 2,714.4 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:06:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 2 | 4 | 1 | 2 | 2,714.55 | 2,714.55 | 2,714.5 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:06:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.2 | 2,714.2 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 1 | 3 | 1 | 2 | 2,714.5 | 2,714.55 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T17:06:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.5 | 2,714.7 | 2,714.5 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 1 | 4 | 1 | 3 | 2,714.35 | 2,714.5 | 2,714.35 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:06:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | 2,714.5 | 2,714.5 | 2,714.5 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:06:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 7 | 4 | 4 | 1 | 2 | 2,714.5 | 2,714.5 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T17:06:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 2 | 4 | 1 | 4 | 2,714.45 | 2,714.5 | 2,714.45 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:07:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 6 | 4 | 4 | 3 | 4 | 2,714.5 | 2,714.55 | 2,714.5 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:07:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.2 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 4 | 4 | 1 | 2 | 2,714.5 | 2,714.55 | 2,714.4 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T17:07:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 3 | 4 | 1 | 4 | 2,714.45 | 2,714.5 | 2,714.4 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:07:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.6 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.9 | 2,714.7 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 4 | 4 | 1 | 2 | 2,714.55 | 2,714.75 | 2,714.5 | 2,714.75 |
GCF25 | null | Market Price | 2025-01-10T17:07:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.5 | 2,714.4 | 2,714.4 | 2,714.9 | 2,714.9 | 2,714.8 | 2,714.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 2 | 4 | 1 | 2 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 |
GCF25 | null | Market Price | 2025-01-10T17:07:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.2 | 2,714.2 | 2,714.7 | 2,714.7 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 1 | 4 | 1 | 4 | 2,714.55 | 2,714.55 | 2,714.35 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T17:07:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 3 | 3 | 1 | 2 | 2,714.4 | 2,714.45 | 2,714.4 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T17:07:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 2 | 4 | 2 | 4 | 1 | 3 | 2,714.45 | 2,714.5 | 2,714.35 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T17:07:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.1 | 2,714.1 | 2,714.5 | 2,714.6 | 2,714.4 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 2 | 2 | 2 | 4 | 1 | 4 | 2,714.35 | 2,714.4 | 2,714.25 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T17:07:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.1 | 2,714.5 | 2,714.5 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 4 | 4 | 2 | 4 | 2,714.3 | 2,714.35 | 2,714.3 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T17:07:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 1 | 4 | 1 | 4 | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T17:07:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:07:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 4 | 4 | 2 | 3 | 2,714.45 | 2,714.45 | 2,714.45 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T17:07:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.1 | 2,714.1 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 1 | 4 | 1 | 3 | 2,714.45 | 2,714.5 | 2,714.3 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T17:07:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 3 | 3 | 3 | 3 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 |
GCF25 | null | Market Price | 2025-01-10T17:07:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 3 | 3 | 3 | 3 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 |
GCF25 | null | Market Price | 2025-01-10T17:07:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 4 | 3 | 3 | 3 | 3 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 |
GCF25 | null | Market Price | 2025-01-10T17:07:17.000000000Z | -5 | Intraday 1Sec | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 3 | 2,714.1 | 2,714.3 | 2,714.1 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.3 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 5 | 3 | 4 | 1 | 4 | 2,714.2 | 2,714.5 | 2,714.2 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:07:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 4 | 4 | 1 | 2 | 2,714.5 | 2,714.55 | 2,714.45 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T17:07:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.4 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 5 | 2 | 4 | 1 | 4 | 2,714.4 | 2,714.55 | 2,714.4 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:07:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 5 | 4 | 4 | 1 | 4 | 2,714.5 | 2,714.5 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T17:07:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 8 | 1 | 4 | 4 | 4 | 4 | 4 | 2,714.45 | 2,714.5 | 2,714.45 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T17:07:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 8 | 1 | 4 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:07:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 3 | 2 | 3 | 2 | 2 | 2,714.45 | 2,714.45 | 2,714.4 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T17:07:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 3 | 2 | 3 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:07:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 2 | 4 | 2 | 2 | 2,714.45 | 2,714.55 | 2,714.45 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T17:07:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.6 | 2,714.4 | 2,714.6 | 2,714.8 | 2,715 | 2,714.8 | 2,715 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 4 | 4 | 1 | 4 | 2,714.6 | 2,714.8 | 2,714.6 | 2,714.8 |
GCF25 | null | Market Price | 2025-01-10T17:07:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | 2,715 | 2,715.1 | 2,715 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 3 | 4 | 1 | 4 | 2,714.8 | 2,714.9 | 2,714.8 | 2,714.9 |
GCF25 | null | Market Price | 2025-01-10T17:07:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | 2,715 | 2,715.1 | 2,715 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 3 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:07:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | 2,715.1 | 2,715.1 | 2,715.1 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 4 | 4 | 2,714.9 | 2,714.9 | 2,714.9 | 2,714.9 |
GCF25 | null | Market Price | 2025-01-10T17:07:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.7 | 2,715.1 | 2,715.1 | 2,715 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 5 | 4 | 4 | 1 | 4 | 2,714.9 | 2,714.9 | 2,714.8 | 2,714.9 |
GCF25 | null | Market Price | 2025-01-10T17:07:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.8 | 2,714.8 | 2,714.6 | 2,714.6 | 2,715.1 | 2,715.1 | 2,715 | 2,715 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 4 | 4 | 1 | 2 | 2,714.95 | 2,714.95 | 2,714.8 | 2,714.8 |
GCF25 | null | Market Price | 2025-01-10T17:07:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.6 | 2,714.8 | 2,714.6 | 2,714.8 | 2,715 | 2,715.2 | 2,715 | 2,715.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 2 | 4 | 1 | 4 | 2,714.8 | 2,715 | 2,714.8 | 2,715 |
GCF25 | null | Market Price | 2025-01-10T17:07:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,714.9 | 2,714.8 | 2,714.8 | 2,715.2 | 2,715.2 | 2,715.1 | 2,715.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 4 | 4 | 4 | 1 | 4 | 2,715.05 | 2,715.05 | 2,714.95 | 2,715 |
GCF25 | null | Market Price | 2025-01-10T17:07:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.8 | 2,714.8 | 2,714.6 | 2,714.7 | 2,715.2 | 2,715.2 | 2,715 | 2,715 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 4 | 4 | 1 | 2 | 2,715 | 2,715 | 2,714.8 | 2,714.85 |
GCF25 | null | Market Price | 2025-01-10T17:07:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | 2,715 | 2,715.1 | 2,715 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 2 | 4 | 3 | 4 | 2 | 4 | 2,714.85 | 2,714.9 | 2,714.85 | 2,714.9 |
GCF25 | null | Market Price | 2025-01-10T17:07:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | 2,715 | 2,715.1 | 2,715 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 2 | 4 | 3 | 4 | 2 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:07:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.7 | 2,714.8 | 2,714.7 | 2,714.8 | 2,715.1 | 2,715.1 | 2,715 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 2 | 3 | 4 | 1 | 2 | 2,714.9 | 2,714.95 | 2,714.85 | 2,714.95 |
GCF25 | null | Market Price | 2025-01-10T17:07:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.8 | 2,714.8 | 2,714.8 | 2,714.8 | 2,715.1 | 2,715.1 | 2,715.1 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 3 | 2,714.95 | 2,714.95 | 2,714.95 | 2,714.95 |
GCF25 | null | Market Price | 2025-01-10T17:07:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.8 | 2,714.8 | 2,714.7 | 2,714.7 | 2,715.1 | 2,715.1 | 2,715 | 2,715 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 3 | 4 | 1 | 2 | 2,714.95 | 2,714.95 | 2,714.85 | 2,714.85 |
GCF25 | null | Market Price | 2025-01-10T17:07:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | 2,715 | 2,715 | 2,715 | 2,715 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 2 | 2,714.85 | 2,714.85 | 2,714.85 | 2,714.85 |
GCF25 | null | Market Price | 2025-01-10T17:07:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.7 | 2,714.9 | 2,714.7 | 2,714.7 | 2,715 | 2,715.2 | 2,715 | 2,715.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 9 | 1 | 4 | 1 | 2 | 2,714.85 | 2,715.05 | 2,714.85 | 2,714.9 |
GCF25 | null | Market Price | 2025-01-10T17:07:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.7 | 2,714.9 | 2,714.7 | 2,714.9 | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 4 | 4 | 4 | 2 | 4 | 2,714.95 | 2,715.1 | 2,714.95 | 2,715.1 |
GCF25 | null | Market Price | 2025-01-10T17:07:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715 | 2,714.9 | 2,714.9 | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 5 | 4 | 4 | 1 | 4 | 2,715.15 | 2,715.15 | 2,715.1 | 2,715.1 |
GCF25 | null | Market Price | 2025-01-10T17:07:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,715.1 | 2,714.8 | 2,715 | 2,715.3 | 2,715.4 | 2,715.2 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 8 | 1 | 3 | 4 | 4 | 1 | 4 | 2,715.1 | 2,715.25 | 2,715 | 2,715.2 |
GCF25 | null | Market Price | 2025-01-10T17:07:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.1 | 2,715.1 | 2,714.9 | 2,714.9 | 2,715.4 | 2,715.4 | 2,715.3 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 4 | 4 | 1 | 4 | 2,715.25 | 2,715.25 | 2,715.1 | 2,715.1 |
GCF25 | null | Market Price | 2025-01-10T17:07:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,715 | 2,714.9 | 2,714.9 | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 5 | 4 | 4 | 2 | 4 | 2,715.1 | 2,715.15 | 2,715.1 | 2,715.1 |
GCF25 | null | Market Price | 2025-01-10T17:07:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,715.1 | 2,714.9 | 2,715.1 | 2,715.3 | 2,715.5 | 2,715.3 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | 2,715.1 | 2,715.3 | 2,715.1 | 2,715.3 |
GCF25 | null | Market Price | 2025-01-10T17:07:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,715.1 | 2,714.9 | 2,715.1 | 2,715.3 | 2,715.5 | 2,715.3 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:07:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.1 | 2,715.2 | 2,715.1 | 2,715.1 | 2,715.5 | 2,715.5 | 2,715.5 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 4 | 4 | 4 | 4 | 2,715.3 | 2,715.35 | 2,715.3 | 2,715.3 |
GCF25 | null | Market Price | 2025-01-10T17:07:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.1 | 2,715.1 | 2,714.9 | 2,714.9 | 2,715.4 | 2,715.4 | 2,715.2 | 2,715.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 2 | 1 | 4 | 1 | 2 | 2,715.25 | 2,715.25 | 2,715.05 | 2,715.05 |
GCF25 | null | Market Price | 2025-01-10T17:07:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,714.9 | 2,714.8 | 2,714.8 | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 2 | 4 | 1 | 4 | 1 | 4 | 2,715.05 | 2,715.1 | 2,715 | 2,715 |
GCF25 | null | Market Price | 2025-01-10T17:07:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,714.9 | 2,714.8 | 2,714.8 | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 2 | 4 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:07:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.8 | 2,714.9 | 2,714.8 | 2,714.9 | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | 2,715 | 2,715.1 | 2,715 | 2,715.1 |
GCF25 | null | Market Price | 2025-01-10T17:07:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.8 | 2,714.9 | 2,714.8 | 2,714.9 | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T17:07:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,714.9 | 2,714.9 | 2,714.9 | 2,715.3 | 2,715.3 | 2,715.2 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 3 | 4 | 4 | 1 | 4 | 2,715.1 | 2,715.1 | 2,715.05 | 2,715.1 |
GCF25 | null | Market Price | 2025-01-10T17:07:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,715.1 | 2,714.9 | 2,715.1 | 2,715.4 | 2,715.5 | 2,715.4 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 4 | 4 | 1 | 4 | 2,715.15 | 2,715.3 | 2,715.15 | 2,715.3 |
GCF25 | null | Market Price | 2025-01-10T17:07:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.1 | 2,715.2 | 2,715.1 | 2,715.2 | 2,715.5 | 2,715.6 | 2,715.5 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 4 | 4 | 1 | 3 | 2,715.3 | 2,715.4 | 2,715.3 | 2,715.4 |
GCF25 | null | Market Price | 2025-01-10T17:07:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.4 | 2,715.3 | 2,715.4 | 2,715.6 | 2,715.7 | 2,715.6 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,715.45 | 2,715.55 | 2,715.45 | 2,715.55 |
GCF25 | null | Market Price | 2025-01-10T17:07:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.4 | 2,715.4 | 2,715.3 | 2,715.3 | 2,715.7 | 2,715.7 | 2,715.7 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 2 | 4 | 2 | 4 | 2,715.55 | 2,715.55 | 2,715.5 | 2,715.5 |
GCF25 | null | Market Price | 2025-01-10T17:08:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.3 | 2,715.2 | 2,715.3 | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 4 | 4 | 4 | 1 | 4 | 2,715.5 | 2,715.5 | 2,715.4 | 2,715.5 |
GCF25 | null | Market Price | 2025-01-10T17:08:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.4 | 2,715.2 | 2,715.2 | 2,715.7 | 2,715.8 | 2,715.5 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 3 | 4 | 1 | 1 | 2,715.5 | 2,715.6 | 2,715.35 | 2,715.35 |
GCF25 | null | Market Price | 2025-01-10T17:08:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.5 | 2,715.2 | 2,715.5 | 2,715.6 | 2,715.8 | 2,715.6 | 2,715.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 4 | 4 | 1 | 1 | 2,715.4 | 2,715.65 | 2,715.4 | 2,715.65 |
GCF25 | null | Market Price | 2025-01-10T17:08:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.5 | 2,715.5 | 2,715.3 | 2,715.3 | 2,715.8 | 2,715.9 | 2,715.6 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 1 | 4 | 1 | 4 | 2,715.65 | 2,715.7 | 2,715.45 | 2,715.5 |
GCF25 | null | Market Price | 2025-01-10T17:08:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.5 | 2,715.3 | 2,715.4 | 2,715.7 | 2,715.8 | 2,715.7 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 3 | 4 | 1 | 1 | 2,715.5 | 2,715.65 | 2,715.5 | 2,715.55 |
GCF25 | null | Market Price | 2025-01-10T17:08:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.4 | 2,715.4 | 2,715.2 | 2,715.2 | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 4 | 3 | 4 | 1 | 4 | 2,715.55 | 2,715.55 | 2,715.4 | 2,715.4 |
GCF25 | null | Market Price | 2025-01-10T17:08:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.6 | 2,715.6 | 2,715.6 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 4 | 5 | 3 | 4 | 2 | 2 | 2,715.4 | 2,715.4 | 2,715.4 | 2,715.4 |
GCF25 | null | Market Price | 2025-01-10T17:08:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.3 | 2,715.2 | 2,715.3 | 2,715.6 | 2,715.7 | 2,715.6 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 3 | 4 | 3 | 4 | 2,715.4 | 2,715.5 | 2,715.4 | 2,715.5 |
GCF25 | null | Market Price | 2025-01-10T17:08:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.4 | 2,715.3 | 2,715.3 | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 8 | 1 | 3 | 4 | 4 | 1 | 4 | 2,715.5 | 2,715.55 | 2,715.45 | 2,715.5 |
GCF25 | null | Market Price | 2025-01-10T17:08:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.4 | 2,715.3 | 2,715.3 | 2,715.7 | 2,715.7 | 2,715.7 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 4 | 4 | 4 | 4 | 2,715.5 | 2,715.55 | 2,715.5 | 2,715.5 |
GCF25 | null | Market Price | 2025-01-10T17:08:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 4 | 4 | 1 | 4 | 2,715.5 | 2,715.5 | 2,715.45 | 2,715.5 |
GCF25 | null | Market Price | 2025-01-10T17:08:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.7 | 2,715.7 | 2,715.6 | 2,715.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 2 | 4 | 4 | 1 | 2 | 2,715.5 | 2,715.5 | 2,715.45 | 2,715.45 |
GCF25 | null | Market Price | 2025-01-10T17:08:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.3 | 2,715.2 | 2,715.3 | 2,715.6 | 2,715.7 | 2,715.5 | 2,715.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 2 | 4 | 1 | 4 | 2,715.45 | 2,715.5 | 2,715.35 | 2,715.5 |
GCF25 | null | Market Price | 2025-01-10T17:08:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.3 | 2,715.4 | 2,715.2 | 2,715.2 | 2,715.7 | 2,715.7 | 2,715.5 | 2,715.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 3 | 4 | 1 | 2 | 2,715.5 | 2,715.55 | 2,715.35 | 2,715.35 |
GCF25 | null | Market Price | 2025-01-10T17:08:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715.2 | 2,715.2 | 2,715 | 2,715 | 2,715.5 | 2,715.5 | 2,715.3 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 5 | 3 | 4 | 1 | 4 | 2,715.35 | 2,715.35 | 2,715.15 | 2,715.2 |
GCF25 | null | Market Price | 2025-01-10T17:08:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715 | 2,714.8 | 2,714.9 | 2,715.3 | 2,715.3 | 2,715.1 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 9 | 1 | 3 | 1 | 4 | 1 | 4 | 2,715.15 | 2,715.15 | 2,714.95 | 2,715.1 |
GCF25 | null | Market Price | 2025-01-10T17:08:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,714.9 | 2,714.8 | 2,714.9 | 2,715.3 | 2,715.3 | 2,715.1 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 2 | 4 | 4 | 4 | 1 | 4 | 2,715.1 | 2,715.1 | 2,714.95 | 2,715.1 |
GCF25 | null | Market Price | 2025-01-10T17:08:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.9 | 2,715 | 2,714.9 | 2,715 | 2,715.3 | 2,715.4 | 2,715.3 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,715.1 | 2,715.2 | 2,715.1 | 2,715.2 |
GCF25 | null | Market Price | 2025-01-10T17:08:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715 | 2,715 | 2,715 | 2,715.4 | 2,715.4 | 2,715.4 | 2,715.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,715.2 | 2,715.2 | 2,715.2 | 2,715.2 |
GCF25 | null | Market Price | 2025-01-10T17:08:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,715 | 2,715 | 2,714.9 | 2,714.9 | 2,715.3 | 2,715.3 | 2,715.3 | 2,715.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 4 | 1 | 4 | 1 | 4 | 2,715.15 | 2,715.15 | 2,715.1 | 2,715.1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.