#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T18:56:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.4 | 2,708.4 | 2,709.2 | 2,709.2 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,708.85 | 2,708.85 | 2,708.75 | 2,708.75 |
GCF25 | null | Market Price | 2025-01-10T18:56:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.4 | 2,708.5 | 2,708.4 | 2,708.4 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,708.8 | 2,708.85 | 2,708.8 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T18:56:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.6 | 2,708.4 | 2,708.5 | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,708.85 | 2,708.95 | 2,708.8 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T18:56:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.7 | 2,708.5 | 2,708.6 | 2,709.4 | 2,709.5 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.95 | 2,709.1 | 2,708.95 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T18:56:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 2 | 2,709.05 | 2,709.05 | 2,709.05 | 2,709.05 |
GCF25 | null | Market Price | 2025-01-10T18:56:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.05 | 2,709.1 | 2,709.05 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:56:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2,709.05 | 2,709.05 | 2,709.05 | 2,709.05 |
GCF25 | null | Market Price | 2025-01-10T18:56:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,709.05 | 2,709.15 | 2,709.05 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:56:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 2 | 2,709.15 | 2,709.15 | 2,709.15 | 2,709.15 |
GCF25 | null | Market Price | 2025-01-10T18:56:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:56:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2,709.15 | 2,709.15 | 2,709.15 | 2,709.15 |
GCF25 | null | Market Price | 2025-01-10T18:56:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.8 | 2,708.8 | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:57:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,709.1 | 2,708.8 | 2,709.1 | 2,709.6 | 2,709.8 | 2,709.6 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 1 | 2 | 2,709.2 | 2,709.45 | 2,709.2 | 2,709.45 |
GCF25 | null | Market Price | 2025-01-10T18:57:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.5 | 2,709.1 | 2,709.4 | 2,709.8 | 2,710.2 | 2,709.8 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 3 | 1 | 4 | 1 | 4 | 2,709.45 | 2,709.85 | 2,709.45 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:57:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | 2,710.2 | 2,710.3 | 2,710.1 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 3 | 4 | 1 | 4 | 2,709.8 | 2,709.9 | 2,709.75 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T18:57:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.4 | 2,709.5 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 1 | 4 | 1 | 4 | 2,709.85 | 2,709.95 | 2,709.8 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T18:57:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.4 | 2,709.5 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.7 | 2,709.5 | 2,709.5 | 2,710.3 | 2,710.5 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 4 | 4 | 1 | 1 | 2,709.95 | 2,710.1 | 2,709.85 | 2,709.85 |
GCF25 | null | Market Price | 2025-01-10T18:57:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 2 | 4 | 1 | 3 | 2,709.85 | 2,709.95 | 2,709.85 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T18:57:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.3 | 2,709.3 | 2,710.3 | 2,710.3 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 3 | 4 | 1 | 1 | 2,709.9 | 2,709.95 | 2,709.7 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T18:57:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.4 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 1 | 4 | 1 | 3 | 2,709.75 | 2,709.85 | 2,709.75 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:57:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.4 | 2,709.5 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 3 | 4 | 1 | 4 | 2,709.85 | 2,709.95 | 2,709.8 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T18:57:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.4 | 2,709.4 | 2,710.3 | 2,710.3 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 1 | 1 | 2,709.9 | 2,709.9 | 2,709.75 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T18:57:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 1 | 4 | 1 | 4 | 2,709.75 | 2,709.8 | 2,709.75 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:57:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 3 | 3 | 4 | 2 | 4 | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:57:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | 2,710.2 | 2,710.2 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 4 | 4 | 1 | 1 | 2,709.8 | 2,709.8 | 2,709.75 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T18:57:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.3 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 3 | 1 | 4 | 1 | 3 | 2,709.75 | 2,709.8 | 2,709.7 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T18:57:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.3 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 3 | 1 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.4 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 3 | 4 | 1 | 2 | 2,709.75 | 2,709.8 | 2,709.7 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T18:57:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2,709.75 | 2,709.75 | 2,709.75 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T18:57:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2,709.75 | 2,709.75 | 2,709.75 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T18:57:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.6 | 2,709.4 | 2,709.5 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 4 | 4 | 1 | 4 | 2,709.8 | 2,709.95 | 2,709.8 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T18:57:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.7 | 2,709.5 | 2,709.7 | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 4 | 4 | 1 | 2 | 2,709.95 | 2,710.1 | 2,709.95 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 3 | 4 | 4 | 1 | 4 | 2,710.1 | 2,710.1 | 2,710 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:57:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 4 | 4 | 1 | 1 | 2,710.1 | 2,710.1 | 2,710.05 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 2 | 4 | 1 | 4 | 2,710.05 | 2,710.15 | 2,710.05 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:57:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 4 | 4 | 1 | 2 | 2,710.1 | 2,710.1 | 2,710.05 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 1 | 1 | 1 | 1 | 2,710.05 | 2,710.05 | 2,710.05 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.8 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 4 | 4 | 1 | 1 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:57:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 1 | 1 | 2,710.2 | 2,710.2 | 2,710.15 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:57:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 2 | 4 | 1 | 1 | 2,710.15 | 2,710.15 | 2,710.05 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 4 | 4 | 1 | 2 | 2,710.1 | 2,710.1 | 2,709.95 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 1 | 4 | 1 | 4 | 2,710.05 | 2,710.15 | 2,710.05 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:57:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 1 | 4 | 2,710.1 | 2,710.1 | 2,710.05 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:57:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:57:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.6 | 2,709.7 | 2,710.5 | 2,710.6 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 3 | 4 | 1 | 2 | 2,710.15 | 2,710.2 | 2,710 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.6 | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 3 | 4 | 1 | 2 | 2,710.05 | 2,710.05 | 2,709.95 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T18:57:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.6 | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 3 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.7 | 2,710.3 | 2,710.4 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 1 | 4 | 1 | 2 | 2,709.95 | 2,710.05 | 2,709.95 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.7 | 2,710.3 | 2,710.4 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 1 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.7 | 2,710.4 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 2 | 4 | 1 | 2 | 2,710.05 | 2,710.1 | 2,709.95 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:57:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.8 | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 2 | 4 | 1 | 1 | 2,710.05 | 2,710.15 | 2,710.05 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:57:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 2,710.15 | 2,710.15 | 2,710.15 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:57:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2,710.15 | 2,710.15 | 2,710.15 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:57:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.9 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 3 | 2,710.15 | 2,710.25 | 2,710.15 | 2,710.25 |
GCF25 | null | Market Price | 2025-01-10T18:57:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.9 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.9 | 2,709.9 | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 3 | 4 | 1 | 4 | 2,710.25 | 2,710.3 | 2,710.25 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:57:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.9 | 2,709.9 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 4 | 4 | 4 | 4 | 2,710.35 | 2,710.35 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:57:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 2 | 4 | 4 | 4 | 4 | 2,710.35 | 2,710.35 | 2,710.35 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:57:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,710.35 | 2,710.35 | 2,710.35 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:57:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 4 | 4 | 4 | 4 | 2,710.4 | 2,710.45 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T18:57:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710.1 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 3 | 3 | 2,710.45 | 2,710.45 | 2,710.4 | 2,710.45 |
GCF25 | null | Market Price | 2025-01-10T18:57:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 3 | 4 | 3 | 4 | 2,710.45 | 2,710.45 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T18:57:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 1 | 3 | 1 | 2 | 2,710.35 | 2,710.35 | 2,710.35 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:57:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 1 | 3 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:57:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.8 | 2,709.8 | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 3 | 4 | 1 | 3 | 2,710.35 | 2,710.35 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:57:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.8 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 3 | 3 | 1 | 3 | 2,710.2 | 2,710.25 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:58:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,710.2 | 2,709.8 | 2,710 | 2,710.6 | 2,711 | 2,710.6 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 3 | 4 | 1 | 2 | 2,710.2 | 2,710.6 | 2,710.2 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T18:58:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.2 | 2,710 | 2,710.1 | 2,710.9 | 2,711 | 2,710.8 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 4 | 4 | 1 | 2 | 2,710.45 | 2,710.6 | 2,710.45 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T18:58:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.2 | 2,710.9 | 2,711 | 2,710.9 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 3 | 4 | 1 | 4 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T18:58:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.7 | 2,710.2 | 2,710.5 | 2,711 | 2,711.5 | 2,711 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 1 | 4 | 2,710.6 | 2,711.05 | 2,710.6 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:58:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:58:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:58:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.6 | 2,711.3 | 2,711.5 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.95 | 2,711.1 | 2,710.95 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T18:58:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 1 | 4 | 1 | 3 | 2,710.85 | 2,710.9 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.5 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 2 | 4 | 1 | 4 | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:58:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 4 | 4 | 4 | 4 | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:58:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.4 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 1 | 3 | 2,710.9 | 2,710.9 | 2,710.75 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.4 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 3 | 4 | 1 | 3 | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 3 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.4 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 3 | 4 | 1 | 3 | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 3 | 3 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.5 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 2 | 4 | 1 | 4 | 2,710.8 | 2,710.95 | 2,710.8 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:58:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 4 | 4 | 1 | 4 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:58:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 4 | 4 | 1 | 4 | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.