text
stringlengths
31
156
734272c01926d19690e5ec308bab64ef97950b75b1c7582283e0783fce1751d8,324b066a00beb334a11097adf27dfa12a8493e49b728588741dc17bfe098adb7,1201816.7236011028,11.753
734272c01926d19690e5ec308bab64ef97950b75b1c7582283e0783fce1751d8,324b066a00beb334a11097adf27dfa12a8493e49b728588741dc17bfe098adb7,1201817.2331581116,12.262
b81ed828cb5e719288b0c64b3e27bcd36d78d32c4e45657670b847f988fea43d,f9a87a313332165438b226152befffb51d4e2b2b58f2cb7641d495821ea208af,1201804.9872260094,0.012
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201805.0452709198,0.0
b81ed828cb5e719288b0c64b3e27bcd36d78d32c4e45657670b847f988fea43d,6bf557a3d268bb41176d047046208b7d5fd19dd3330372a5aad759fb0f3a533c,1201805.1736168861,0.022
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201807.0205450058,0.393
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201808.9701020718,0.368
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201810.1953189373,0.371
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201810.5254769325,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201811.0251998901,0.367
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201811.213686943,0.378
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201811.0972950459,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201813.9328229427,0.37
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201814.3842439651,0.078
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201814.8985021114,0.372
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201814.5682051182,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201815.046822071,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201816.4741361141,0.381
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201818.1595671177,0.397
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201818.1920089722,0.362
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201819.582787037,0.078
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201820.5500121117,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201821.2468869686,0.0
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201822.6047520638,0.078
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201824.449623108,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201825.046325922,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201825.694742918,0.385
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201825.8337819576,0.397
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201826.061355114,0.45
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201826.6350519657,0.078
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201827.2189109325,0.427
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201827.2397489548,0.368
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201827.3366940022,0.369
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201827.6850659847,0.385
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201830.9050359726,0.496
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201830.6093719006,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201831.3535768986,0.375
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201831.0890140533,0.0
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201832.4393720627,0.14
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201832.8212180138,0.367
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201833.2774920464,0.382
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201834.476236105,0.396
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201834.4688999653,0.367
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201834.5695819855,0.364
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201834.5098409653,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201835.3170900345,0.374
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201835.031687975,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201837.0249819756,0.4
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201837.166538,0.376
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201838.2727079391,0.375
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201838.5617880821,0.377
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201838.933410883,0.398
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201839.20788908,0.368
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201840.068434,0.388
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201840.2900679111,0.078
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201840.5453670025,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201841.0749089718,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201842.1413190365,0.376
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201843.9695129395,0.109
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201844.7790410519,0.379
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201844.4450130463,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201845.03489995,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201845.6117470264,0.49
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201847.468818903,0.528
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201850.8044970036,0.662
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201850.524363041,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201851.0938749313,0.0
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201851.3216910362,0.093
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201853.994822979,0.462
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201854.6958870888,0.393
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201854.4691419601,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201855.031363964,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201856.5585229397,0.365
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201857.551619053,0.375
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201857.8507359028,0.077
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201858.5960719585,0.381
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201859.0106461048,0.374
1de6db5cc9a0296ef5998382d86fe68565054c0a5ede8f3481af245a8d826a04,a84a988dcb614c6878e4fdcabc2d6d88f8eb2976d19865382fc67392c2525eeb,1201863.20865798,3.2
1de6db5cc9a0296ef5998382d86fe68565054c0a5ede8f3481af245a8d826a04,b0b69bff286131daff6d4607fc300fdf1bfff18afd673729eb0ad3f2a80a40df,1201864.52967906,4.521
1de6db5cc9a0296ef5998382d86fe68565054c0a5ede8f3481af245a8d826a04,f36070dc919886d064b13a96bd0ad86ef36231cdb0f300372fdf96aaf8a54689,1201873.2668249607,13.258
1de6db5cc9a0296ef5998382d86fe68565054c0a5ede8f3481af245a8d826a04,ce1741e6cd9d97275485f48c50ce4700c4c22377bb2e5162e097f550f9d4e209,1201866.739880085,6.731
1de6db5cc9a0296ef5998382d86fe68565054c0a5ede8f3481af245a8d826a04,368bba83aafdb6e4ea12ae43820d30a14db888ce60f14521a06a2b4b7b05fa1e,1201865.1998169422,5.187
68d84244f6a3c212c69884d292b01a04ade8573f6c7b7407e39e0c44fd8e659e,ca8b2d1318a114f0efef6accb358b8cace2a39a81a2f7847234bc0180a0c65eb,1201860.0940570831,0.078
f7bfe5bc8d2a37a5c15986fbfc2c477a746e866adcb9663f9df7535b61c3eb9b,34f4775366e51728635af48df1a96d332cf1565eee069a0030f12966ae760274,1201860.1031780243,0.078
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201860.3530199528,0.093
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201860.6925590038,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201861.0895400047,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201863.9192988873,0.396
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201864.5064210892,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201865.182099104,0.0
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201866.5094590187,0.078
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201869.053673029,0.459
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201870.0761249065,0.404
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201870.6704990864,0.0
5fb02cfeb979fec16df02d1ece227157238477b19fc6e37554e2e2af6018d3ba,8e5f533dbf1092f56ac6c7542ef3bdec4661bd442c9b5e7537fabc7b8c03f5a8,1201871.1286139488,0.109
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201871.1057929993,0.0
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201872.890180111,0.395
7958f89676bf3653f72cda8f38f6b3c0574dcae5169824a571b6996732dd1425,cc5bb2108cc7daf53f9728ad21f661a8ef9c8b36284bacfcb712e2be87eef842,1201874.1088290215,0.375
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201874.4437220097,0.0
73e9cf25a1a3b312f60ead2177d7d259f128661e3b6763e2515f92438b30e514,bcbf70c65ce5b1ae5d12bb432537d160a533f232a0e1f79ee69205b80243f992,1201875.0341989994,0.0