Datasets:

tablegpt
/

IntelStockData

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.3k rows

Date stringlengths 25 25	Open float64 0.12 62	High float64 0.12 62.3	Low float64 0.12 60.6	Close float64 0.12 62.1	Volume int64 0 568M	Stock Splits float64 0 2
1983-05-16 00:00:00-04:00	0.317988	0.317988	0.309276	0.312179	18,595,200	0
1983-05-17 00:00:00-04:00	0.312179	0.315083	0.310727	0.312179	10,531,200	0
1983-05-18 00:00:00-04:00	0.313631	0.31944	0.313631	0.315083	13,728,000	0
1983-05-19 00:00:00-04:00	0.315083	0.31944	0.315083	0.317988	22,243,200	0
1983-05-20 00:00:00-04:00	0.317988	0.333959	0.316535	0.333959	29,836,800	0
1983-05-23 00:00:00-04:00	0.333959	0.338315	0.328152	0.336864	14,256,000	0
1983-05-24 00:00:00-04:00	0.336864	0.344124	0.336864	0.344124	18,835,200	0
1983-05-25 00:00:00-04:00	0.344124	0.347028	0.341219	0.345576	22,723,200	0
1983-05-26 00:00:00-04:00	0.345576	0.347028	0.341219	0.342671	14,659,200	0
1983-05-27 00:00:00-04:00	0.342671	0.342671	0.338315	0.339767	11,702,400	0
1983-05-31 00:00:00-04:00	0.339767	0.341219	0.329604	0.332507	12,124,800	0
1983-06-01 00:00:00-04:00	0.331055	0.331055	0.322343	0.325247	22,684,800	0
1983-06-02 00:00:00-04:00	0.325247	0.329604	0.323795	0.3267	8,409,600	0
1983-06-03 00:00:00-04:00	0.3267	0.329603	0.325247	0.329603	14,582,400	0
1983-06-06 00:00:00-04:00	0.329604	0.335412	0.3267	0.335412	18,336,000	0
1983-06-07 00:00:00-04:00	0.335412	0.339767	0.333959	0.336864	20,899,200	0
1983-06-08 00:00:00-04:00	0.336864	0.338316	0.332507	0.333959	9,907,200	0
1983-06-09 00:00:00-04:00	0.332507	0.332507	0.319439	0.331055	24,240,000	0
1983-06-10 00:00:00-04:00	0.331055	0.331055	0.325247	0.328151	10,675,200	0
1983-06-13 00:00:00-04:00	0.328152	0.344124	0.3267	0.342671	17,990,400	0
1983-06-14 00:00:00-04:00	0.342671	0.34848	0.342671	0.34848	14,928,000	0
1983-06-15 00:00:00-04:00	0.348479	0.349931	0.345576	0.349931	17,443,200	0
1983-06-16 00:00:00-04:00	0.349931	0.374615	0.349931	0.373163	15,676,800	0
1983-06-17 00:00:00-04:00	0.373163	0.374615	0.368807	0.371711	16,896,000	0
1983-06-20 00:00:00-04:00	0.371711	0.374615	0.364451	0.367355	18,950,400	0
1983-06-21 00:00:00-04:00	0.367355	0.387684	0.367355	0.387684	44,688,000	0
1983-06-22 00:00:00-04:00	0.387684	0.442859	0.386231	0.442859	73,248,000	0
1983-06-23 00:00:00-04:00	0.442859	0.453023	0.428339	0.432696	77,942,400	0
1983-06-24 00:00:00-04:00	0.432696	0.434148	0.421079	0.432696	29,923,200	0
1983-06-27 00:00:00-04:00	0.432695	0.432695	0.419627	0.422531	24,950,400	0
1983-06-28 00:00:00-04:00	0.422531	0.426161	0.402203	0.402203	16,761,600	0
1983-06-29 00:00:00-04:00	0.402203	0.422532	0.402203	0.421079	46,848,000	0
1983-06-30 00:00:00-04:00	0.421079	0.434148	0.419627	0.432696	30,115,200	0
1983-07-01 00:00:00-04:00	0.435599	0.455927	0.435599	0.441407	22,804,800	2
1983-07-05 00:00:00-04:00	0.438503	0.438503	0.418175	0.423984	16,564,800	0
1983-07-06 00:00:00-04:00	0.423984	0.445763	0.421079	0.435599	26,308,800	0
1983-07-07 00:00:00-04:00	0.435599	0.450119	0.432695	0.438503	29,016,000	0
1983-07-08 00:00:00-04:00	0.438503	0.447215	0.438503	0.438503	18,456,000	0
1983-07-11 00:00:00-04:00	0.438503	0.460283	0.438503	0.458831	39,552,000	0
1983-07-12 00:00:00-04:00	0.458831	0.471899	0.447215	0.455927	55,180,800	0
1983-07-13 00:00:00-04:00	0.453023	0.453023	0.435599	0.444311	42,134,400	0
1983-07-14 00:00:00-04:00	0.444311	0.447215	0.423983	0.426887	36,350,400	0
1983-07-15 00:00:00-04:00	0.426887	0.434148	0.416724	0.423984	18,691,200	0
1983-07-18 00:00:00-04:00	0.423983	0.423983	0.409463	0.418175	19,406,400	0
1983-07-19 00:00:00-04:00	0.418175	0.432695	0.418175	0.429791	24,969,600	0
1983-07-20 00:00:00-04:00	0.429791	0.461735	0.429791	0.455927	29,649,600	0
1983-07-21 00:00:00-04:00	0.458831	0.496583	0.458831	0.487871	40,382,400	0
1983-07-22 00:00:00-04:00	0.487871	0.493679	0.479159	0.493679	17,827,200	0
1983-07-25 00:00:00-04:00	0.493679	0.574991	0.476255	0.519815	29,644,800	0
1983-07-26 00:00:00-04:00	0.519815	0.531431	0.511103	0.525623	29,611,200	0
1983-07-27 00:00:00-04:00	0.525623	0.527075	0.490775	0.490775	45,120,000	0
1983-07-28 00:00:00-04:00	0.490775	0.493679	0.461735	0.464639	50,328,000	0
1983-07-29 00:00:00-04:00	0.464639	0.476255	0.453023	0.467543	107,894,400	0
1983-08-01 00:00:00-04:00	0.467543	0.482063	0.464639	0.464639	31,627,200	0
1983-08-02 00:00:00-04:00	0.464639	0.473351	0.453023	0.455927	21,120,000	0
1983-08-03 00:00:00-04:00	0.455927	0.473351	0.447215	0.473351	35,716,800	0
1983-08-04 00:00:00-04:00	0.473351	0.473351	0.450119	0.453023	22,555,200	0
1983-08-05 00:00:00-04:00	0.453023	0.455927	0.447215	0.453023	10,876,800	0
1983-08-08 00:00:00-04:00	0.453023	0.453023	0.415271	0.421079	18,412,800	0
1983-08-09 00:00:00-04:00	0.421079	0.450119	0.421079	0.447214	30,220,800	0
1983-08-10 00:00:00-04:00	0.447214	0.455926	0.441407	0.447214	20,044,800	0
1983-08-11 00:00:00-04:00	0.447214	0.450119	0.438502	0.447214	13,996,800	0
1983-08-12 00:00:00-04:00	0.447215	0.450119	0.441407	0.450119	28,876,800	0
1983-08-15 00:00:00-04:00	0.450119	0.461735	0.447215	0.455927	18,600,000	0
1983-08-16 00:00:00-04:00	0.455927	0.458831	0.434147	0.453023	52,243,200	0
1983-08-17 00:00:00-04:00	0.453023	0.464639	0.442859	0.450119	42,014,400	0
1983-08-18 00:00:00-04:00	0.450119	0.450119	0.438503	0.444311	14,736,000	0
1983-08-19 00:00:00-04:00	0.444311	0.444311	0.438503	0.441407	10,617,600	0
1983-08-22 00:00:00-04:00	0.441407	0.458831	0.438503	0.438503	9,168,000	0
1983-08-23 00:00:00-04:00	0.438503	0.444311	0.429791	0.432696	22,137,600	0
1983-08-24 00:00:00-04:00	0.432695	0.438503	0.421079	0.429791	29,678,400	0
1983-08-25 00:00:00-04:00	0.429791	0.432695	0.421079	0.429791	23,899,200	0
1983-08-26 00:00:00-04:00	0.429791	0.441407	0.426887	0.441407	42,696,000	0
1983-08-29 00:00:00-04:00	0.441407	0.445763	0.432695	0.444311	24,480,000	0
1983-08-30 00:00:00-04:00	0.444311	0.455927	0.441407	0.451571	32,136,000	0
1983-08-31 00:00:00-04:00	0.451571	0.482063	0.450119	0.476255	26,409,600	0
1983-09-01 00:00:00-04:00	0.476255	0.508199	0.476255	0.502391	27,235,200	0
1983-09-02 00:00:00-04:00	0.502391	0.522719	0.499487	0.516911	22,401,600	0
1983-09-06 00:00:00-04:00	0.516911	0.537239	0.514007	0.519815	31,555,200	0
1983-09-07 00:00:00-04:00	0.519815	0.519815	0.493679	0.499487	24,196,800	0
1983-09-08 00:00:00-04:00	0.499487	0.519815	0.489323	0.516911	42,230,400	0
1983-09-09 00:00:00-04:00	0.516911	0.522719	0.508199	0.514007	57,249,600	0
1983-09-12 00:00:00-04:00	0.514007	0.525623	0.482063	0.490775	20,121,600	0
1983-09-13 00:00:00-04:00	0.490775	0.499487	0.479159	0.487871	16,641,600	0
1983-09-14 00:00:00-04:00	0.487871	0.487871	0.461735	0.479159	26,131,200	0
1983-09-15 00:00:00-04:00	0.479159	0.484967	0.467543	0.479159	15,705,600	0
1983-09-16 00:00:00-04:00	0.479159	0.484967	0.468995	0.482063	16,900,800	0
1983-09-19 00:00:00-04:00	0.482063	0.499487	0.482063	0.493679	18,652,800	0
1983-09-20 00:00:00-04:00	0.496583	0.514007	0.496583	0.508199	29,736,000	0
1983-09-21 00:00:00-04:00	0.508199	0.514007	0.502391	0.508199	38,395,200	0
1983-09-22 00:00:00-04:00	0.508199	0.524171	0.487871	0.499487	16,008,000	0
1983-09-23 00:00:00-04:00	0.499487	0.499487	0.484967	0.496583	14,971,200	0
1983-09-26 00:00:00-04:00	0.496583	0.502391	0.490775	0.502391	29,107,200	0
1983-09-27 00:00:00-04:00	0.502391	0.505295	0.493679	0.502391	17,016,000	0
1983-09-28 00:00:00-04:00	0.502391	0.508199	0.493679	0.505295	19,771,200	0
1983-09-29 00:00:00-04:00	0.505295	0.511103	0.498035	0.502391	12,782,400	0
1983-09-30 00:00:00-04:00	0.502391	0.505295	0.476255	0.479159	15,124,800	0
1983-10-03 00:00:00-04:00	0.479159	0.484967	0.467543	0.473351	24,825,600	0
1983-10-04 00:00:00-04:00	0.473351	0.473351	0.464639	0.470447	17,880,000	0
1983-10-05 00:00:00-04:00	0.470447	0.473351	0.461735	0.467543	16,752,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.