Datasets:

tablegpt
/

IntelStockData

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 11.3k rows

Date stringlengths 25 25	Open float64 0.12 62	High float64 0.12 62.3	Low float64 0.12 60.6	Close float64 0.12 62.1	Volume int64 0 568M	Dividends float64 0 0.37
1994-06-13 00:00:00-04:00	2.105158	2.122701	2.078295	2.087615	30,892,800	0
1994-06-14 00:00:00-04:00	2.109544	2.149016	2.105158	2.149016	54,793,600	0
1994-06-15 00:00:00-04:00	2.140244	2.157787	2.122701	2.138051	39,379,200	0
1994-06-16 00:00:00-04:00	2.11393	2.131473	2.105159	2.122702	32,246,400	0
1994-06-17 00:00:00-04:00	2.105159	2.122702	2.078845	2.105159	44,625,600	0
1994-06-20 00:00:00-04:00	2.087616	2.096388	2.05253	2.065688	38,841,600	0
1994-06-21 00:00:00-04:00	2.05253	2.061301	2.008672	2.034987	91,321,600	0
1994-06-22 00:00:00-04:00	2.034987	2.096387	2.034987	2.092002	63,084,800	0
1994-06-23 00:00:00-04:00	2.096388	2.113931	2.043759	2.048145	51,368,000	0
1994-06-24 00:00:00-04:00	2.043759	2.078845	2.026216	2.048145	56,321,600	0
1994-06-27 00:00:00-04:00	2.05253	2.096388	2.034987	2.096388	37,275,200	0
1994-06-28 00:00:00-04:00	2.105159	2.140245	2.070073	2.113931	62,940,800	0
1994-06-29 00:00:00-04:00	2.096387	2.122702	2.078844	2.08323	44,896,000	0
1994-06-30 00:00:00-04:00	2.087616	2.096388	2.05253	2.05253	39,889,600	0
1994-07-01 00:00:00-04:00	2.065687	2.078844	2.026215	2.070072	58,856,000	0
1994-07-05 00:00:00-04:00	2.061301	2.070072	2.026215	2.026215	25,808,000	0
1994-07-06 00:00:00-04:00	2.008673	2.026216	1.99113	1.993322	62,280,000	0
1994-07-07 00:00:00-04:00	2.008124	2.043758	1.991129	2.030601	60,748,800	0
1994-07-08 00:00:00-04:00	2.026215	2.096387	2.024022	2.074459	73,552,000	0
1994-07-11 00:00:00-04:00	2.078844	2.11393	2.069524	2.108996	67,032,000	0
1994-07-12 00:00:00-04:00	2.078844	2.11393	2.070073	2.109545	58,731,200	0
1994-07-13 00:00:00-04:00	2.122702	2.166559	2.11393	2.166559	77,588,800	0
1994-07-14 00:00:00-04:00	2.175331	2.210417	2.157788	2.157788	84,035,200	0
1994-07-15 00:00:00-04:00	2.157787	2.166559	2.070072	2.087615	79,921,600	0
1994-07-18 00:00:00-04:00	2.078844	2.096387	2.04321	2.056916	62,756,800	0
1994-07-19 00:00:00-04:00	2.026215	2.039372	1.986743	1.9999	165,569,600	0
1994-07-20 00:00:00-04:00	2.004287	2.008673	1.969201	1.982358	77,054,400	0
1994-07-21 00:00:00-04:00	2.008672	2.05253	1.982358	2.051981	60,912,000	0
1994-07-22 00:00:00-04:00	2.061301	2.070072	2.017444	2.030601	52,710,400	0
1994-07-25 00:00:00-04:00	2.034988	2.043759	1.999902	2.028409	18,638,400	0
1994-07-26 00:00:00-04:00	2.02832	2.045881	2.001978	2.012954	33,662,400	0.00375
1994-07-27 00:00:00-04:00	2.01076	2.01954	1.993198	1.995393	48,000,000	0
1994-07-28 00:00:00-04:00	2.001978	2.037101	1.993198	2.032711	41,201,600	0
1994-07-29 00:00:00-04:00	2.037102	2.089785	2.032712	2.081005	77,681,600	0
1994-08-01 00:00:00-04:00	2.072223	2.102956	2.063443	2.094175	61,104,000	0
1994-08-02 00:00:00-04:00	2.098565	2.120517	2.072223	2.089784	49,555,200	0
1994-08-03 00:00:00-04:00	2.089784	2.094175	2.054662	2.072223	32,430,400	0
1994-08-04 00:00:00-04:00	2.072223	2.107345	2.010759	2.010759	124,724,800	0
1994-08-05 00:00:00-04:00	2.001978	2.045881	1.988807	2.041491	50,766,400	0
1994-08-08 00:00:00-04:00	2.001979	2.045882	1.993198	2.037101	54,396,800	0
1994-08-09 00:00:00-04:00	2.037102	2.081005	2.037102	2.081005	65,491,200	0
1994-08-10 00:00:00-04:00	2.089785	2.116127	2.081004	2.098566	73,267,200	0
1994-08-11 00:00:00-04:00	2.098565	2.151249	2.081004	2.120517	84,382,400	0
1994-08-12 00:00:00-04:00	2.133688	2.142469	2.098565	2.113932	44,281,600	0
1994-08-15 00:00:00-04:00	2.116127	2.16003	2.116127	2.133688	43,536,000	0
1994-08-16 00:00:00-04:00	2.133688	2.177591	2.116127	2.162225	55,131,200	0
1994-08-17 00:00:00-04:00	2.177591	2.248385	2.164969	2.239055	152,499,200	0
1994-08-18 00:00:00-04:00	2.212714	2.256617	2.203933	2.225336	89,766,400	0
1994-08-19 00:00:00-04:00	2.230274	2.239055	2.212713	2.228079	45,601,600	0
1994-08-22 00:00:00-04:00	2.221494	2.247836	2.212714	2.239055	45,420,800	0
1994-08-23 00:00:00-04:00	2.247836	2.282959	2.239056	2.256617	73,496,000	0
1994-08-24 00:00:00-04:00	2.247835	2.274177	2.230274	2.254421	52,176,000	0
1994-08-25 00:00:00-04:00	2.247835	2.300519	2.230274	2.287348	88,718,400	0
1994-08-26 00:00:00-04:00	2.282958	2.33619	2.282958	2.31808	75,104,000	0
1994-08-29 00:00:00-04:00	2.31808	2.344422	2.30875	2.32247	52,913,600	0
1994-08-30 00:00:00-04:00	2.309299	2.361983	2.291738	2.353202	60,563,200	0
1994-08-31 00:00:00-04:00	2.33564	2.370762	2.291737	2.309298	80,036,800	0
1994-09-01 00:00:00-04:00	2.274178	2.282959	2.247836	2.256617	79,297,600	0
1994-09-02 00:00:00-04:00	2.269788	2.269788	2.206128	2.256068	49,622,400	0
1994-09-06 00:00:00-04:00	2.239056	2.293934	2.221494	2.291739	42,683,200	0
1994-09-07 00:00:00-04:00	2.309301	2.361984	2.291739	2.331252	68,608,000	0
1994-09-08 00:00:00-04:00	2.335642	2.361984	2.326861	2.348813	46,990,400	0
1994-09-09 00:00:00-04:00	2.326859	2.33564	2.291737	2.309298	50,217,600	0
1994-09-12 00:00:00-04:00	2.291738	2.291738	2.239055	2.265396	56,166,400	0
1994-09-13 00:00:00-04:00	2.291739	2.3093	2.282959	2.291739	47,352,000	0
1994-09-14 00:00:00-04:00	2.30052	2.30052	2.256616	2.296129	45,987,200	0
1994-09-15 00:00:00-04:00	2.300518	2.353202	2.291738	2.353202	49,217,600	0
1994-09-16 00:00:00-04:00	2.335642	2.366374	2.318081	2.348813	85,193,600	0
1994-09-19 00:00:00-04:00	2.353203	2.397106	2.348813	2.361984	74,740,800	0
1994-09-20 00:00:00-04:00	2.361983	2.370764	2.31808	2.31808	59,296,000	0
1994-09-21 00:00:00-04:00	2.3093	2.326861	2.265397	2.296129	59,592,000	0
1994-09-22 00:00:00-04:00	2.291738	2.309299	2.265396	2.265396	50,720,000	0
1994-09-23 00:00:00-04:00	2.247837	2.256617	2.212714	2.221495	79,188,800	0
1994-09-26 00:00:00-04:00	2.221494	2.230275	2.195152	2.199543	50,444,800	0
1994-09-27 00:00:00-04:00	2.195153	2.203933	2.177042	2.195153	45,953,600	0
1994-09-28 00:00:00-04:00	2.203932	2.221493	2.151249	2.160029	76,886,400	0
1994-09-29 00:00:00-04:00	2.142468	2.16881	2.107346	2.16442	120,750,400	0
1994-09-30 00:00:00-04:00	2.16881	2.203932	2.15948	2.160029	62,713,600	0
1994-10-03 00:00:00-04:00	2.168811	2.177591	2.107346	2.116127	74,857,600	0
1994-10-04 00:00:00-04:00	2.116127	2.124907	2.036552	2.037101	131,020,800	0
1994-10-05 00:00:00-04:00	2.02832	2.076613	2.015149	2.063442	137,651,200	0
1994-10-06 00:00:00-04:00	2.089785	2.089785	2.063443	2.070029	51,171,200	0
1994-10-07 00:00:00-04:00	2.089785	2.107346	2.081004	2.08759	48,296,000	0
1994-10-10 00:00:00-04:00	2.098566	2.133688	2.089785	2.122712	51,798,400	0
1994-10-11 00:00:00-04:00	2.160029	2.186371	2.116126	2.124907	90,243,200	0
1994-10-12 00:00:00-04:00	2.124907	2.124907	2.063443	2.098566	70,923,200	0
1994-10-13 00:00:00-04:00	2.129298	2.134237	2.054663	2.067834	85,880,000	0
1994-10-14 00:00:00-04:00	2.054663	2.072224	2.028321	2.054663	80,108,800	0
1994-10-17 00:00:00-04:00	2.054662	2.081004	2.01954	2.043687	115,003,200	0
1994-10-18 00:00:00-04:00	2.028322	2.072225	2.017346	2.045883	158,881,600	0
1994-10-19 00:00:00-04:00	2.054662	2.128749	2.045882	2.107346	114,928,000	0
1994-10-20 00:00:00-04:00	2.133687	2.142468	2.107346	2.131492	63,633,600	0
1994-10-21 00:00:00-04:00	2.111736	2.133688	2.102956	2.124907	66,188,800	0
1994-10-24 00:00:00-04:00	2.120517	2.120517	2.085394	2.089784	39,640,000	0
1994-10-25 00:00:00-04:00	2.081004	2.085395	2.041492	2.070029	57,174,400	0
1994-10-26 00:00:00-04:00	2.074335	2.109493	2.074335	2.109493	42,401,600	0.00375
1994-10-27 00:00:00-04:00	2.109493	2.140257	2.105098	2.127072	51,136,000	0
1994-10-28 00:00:00-04:00	2.122679	2.192995	2.122679	2.1886	94,200,000	0
1994-10-31 00:00:00-05:00	2.197389	2.214968	2.175416	2.184205	54,417,600	0
1994-11-01 00:00:00-05:00	2.175415	2.17981	2.153441	2.157836	27,600,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.