Datasets:

paperswithbacktest
/

Stocks-Daily-Price

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2M rows

symbol stringlengths 1 7	date stringdate 1962-01-02 00:00:00 2025-05-22 00:00:00	open float64 0 1,094,990B ⌀	high float64 0 1,094,990B ⌀	low float64 0 1,022,868B ⌀	close float64 0 1,041,012B ⌀	volume int64 0 9.23B	adj_close float64 -657.98 549,935B ⌀
A	2014-08-06	39.506439	39.856937	39.270386	39.763947	2,193,182	36.368427
A	2014-08-07	40.042919	40.057224	39.32761	39.377682	2,276,643	36.015133
A	2014-08-08	39.563663	39.570816	39.241776	39.513592	2,468,868	36.139458
A	2014-08-11	39.656651	39.806866	39.384834	39.484978	1,751,275	36.113277
A	2014-08-12	39.334763	39.391991	38.841202	38.869816	3,693,656	35.550648
A	2014-08-13	38.969955	39.320457	38.76252	39.184547	2,406,377	35.838497
A	2014-08-14	39.184547	39.792561	38.948498	39.785408	4,862,943	36.388058
A	2014-08-15	42.167381	42.246067	41.022888	41.187412	7,799,162	37.67033
A	2014-08-18	41.309013	41.931332	41.022888	41.859798	3,860,717	38.285324
A	2014-08-19	41.859798	42.024319	41.602287	41.888412	1,667,814	38.311485
A	2014-08-20	41.71674	41.781116	41.44492	41.723892	2,581,547	38.161011
A	2014-08-21	41.74535	41.831188	41.466381	41.480686	1,717,303	37.938564
A	2014-08-22	41.416309	41.516453	41.115879	41.230328	2,012,561	37.709579
A	2014-08-25	41.402004	41.595135	41.187412	41.301861	1,352,006	37.775028
A	2014-08-26	41.309013	41.416309	41.158798	41.380543	1,237,649	37.846981
A	2014-08-27	41.487839	41.487839	40.979973	41.04435	1,667,814	37.539494
A	2014-08-28	40.872677	41.151646	40.758224	40.879829	1,950,769	37.389015
A	2014-08-29	41.008583	41.130184	40.829758	40.886982	2,767,900	37.395557
A	2014-09-02	40.937054	41.559372	40.937054	41.53791	2,817,809	37.990906
A	2014-09-03	41.638054	41.816879	41.402004	41.530758	2,066,244	37.98436
A	2014-09-04	41.573677	41.838341	41.201717	41.266094	1,105,259	37.74229
A	2014-09-05	41.187412	41.523605	40.987125	41.430614	1,268,405	37.892761
A	2014-09-08	41.287556	41.459229	41.130184	41.23748	1,881,428	37.716137
A	2014-09-09	41.266094	41.344776	41.094421	41.094421	1,797,968	37.585297
A	2014-09-10	41.201717	41.366238	40.901287	41.266094	2,066,104	37.74229
A	2014-09-11	41.144493	41.287556	41.065807	41.194565	1,392,268	37.676884
A	2014-09-12	41.20887	41.938484	41.20887	41.917023	3,621,379	38.337635
A	2014-09-15	41.845493	41.845493	41.301861	41.430614	2,266,298	37.892761
A	2014-09-16	41.359085	41.566525	41.037197	41.423462	1,928,960	37.88623
A	2014-09-17	41.487839	42.195995	41.430614	42.124462	3,788,440	38.527382
A	2014-09-18	42.34621	42.489269	41.709583	41.773964	4,008,066	38.206814
A	2014-09-19	42.07439	42.188843	41.559372	41.666668	3,039,252	38.108665
A	2014-09-22	41.58083	41.623749	40.965664	41.165951	2,357,867	37.650711
A	2014-09-23	40.951359	41.115879	40.708157	40.758224	2,281,955	37.277805
A	2014-09-24	40.686695	41.516453	40.615166	41.459229	2,307,399	37.918941
A	2014-09-25	41.387695	41.480686	40.693848	40.693848	2,278,181	37.218933
A	2014-09-26	40.622318	40.729614	40.107296	40.414879	3,101,323	37.049721
A	2014-09-29	40.085838	40.901287	40	40.879829	2,273,987	37.475964
A	2014-09-30	40.922749	41.058655	40.643776	40.758224	2,964,599	37.364506
A	2014-10-01	40.665237	40.722462	40.185982	40.200287	3,468,857	36.853027
A	2014-10-02	40.150215	40.228897	39.549355	39.935623	2,387,924	36.610397
A	2014-10-03	40.221745	40.779686	40.171673	40.708157	2,205,065	37.318596
A	2014-10-06	40.815453	40.886982	40.364807	40.464951	1,618,045	37.095654
A	2014-10-07	40.236053	40.293278	39.341915	39.341915	2,117,271	36.066116
A	2014-10-08	39.384834	40.429184	39.198856	40.386265	2,970,331	37.023499
A	2014-10-09	40.257511	40.257511	39.363377	39.363377	3,531,767	36.085793
A	2014-10-10	39.277538	39.356224	38.211731	38.369099	7,176,773	35.174309
A	2014-10-13	38.433475	38.79113	37.71817	37.761086	3,533,165	34.616917
A	2014-10-14	37.939915	38.190273	37.031475	37.04578	5,554,114	33.961166
A	2014-10-15	36.387695	37.110157	35.622318	37.04578	6,604,012	33.961166
A	2014-10-16	36.323318	37.28183	36.158798	36.988556	7,496,216	33.90871
A	2014-10-17	37.317596	38.204578	37.2103	37.389126	5,327,498	34.275928
A	2014-10-20	37.246067	37.467812	36.380543	37.44635	6,909,196	34.328369
A	2014-10-21	37.811157	38.648067	37.811157	38.62661	3,120,196	35.410378
A	2014-10-22	38.46209	38.526466	37.904148	37.947067	3,021,218	34.787403
A	2014-10-23	38.333332	38.776825	38.333332	38.41917	2,453,071	35.220196
A	2014-10-24	38.412018	38.705292	38.276108	38.662376	2,108,464	35.443161
A	2014-10-27	38.583691	38.705292	38.340485	38.619457	1,545,209	35.403816
A	2014-10-28	38.712444	39.105865	38.540771	39.098713	2,394,774	35.84317
A	2014-10-29	39.048641	39.113018	38.719601	38.984264	2,074,213	35.738243
A	2014-10-30	38.562233	38.898426	38.447784	38.855507	2,883,794	35.620201
A	2014-10-31	39.49213	39.635193	39.234619	39.542202	2,918,744	36.249722
A	2014-11-03	39.900002	41.240002	39.490002	40.84	4,559,800	37.439461
A	2014-11-04	40.259998	40.830002	39.84	40.18	5,765,200	36.834415
A	2014-11-05	40.610001	40.669998	39.98	40.130001	2,341,400	36.788574
A	2014-11-06	40.389999	41.41	40.259998	41.369999	2,968,300	37.925327
A	2014-11-07	41.389999	41.48	40.860001	40.93	2,458,700	37.521969
A	2014-11-10	40.98	41.549999	40.880001	41.529999	2,583,900	38.07201
A	2014-11-11	41.52	42.110001	41.34	41.66	2,163,800	38.191189
A	2014-11-12	41.299999	41.540001	41.02	41.450001	2,504,300	37.998661
A	2014-11-13	41.549999	41.740002	41.259998	41.450001	1,805,500	37.998661
A	2014-11-14	41.360001	41.650002	41.290001	41.57	1,331,300	38.108669
A	2014-11-17	41.57	41.700001	41.209999	41.240002	2,697,200	37.806156
A	2014-11-18	40.25	41.16	40.049999	40.799999	5,891,400	37.402786
A	2014-11-19	40.82	41.330002	40.700001	40.799999	4,012,100	37.402786
A	2014-11-20	40.560001	41.43	40.560001	41.259998	2,303,800	37.824482
A	2014-11-21	41.75	42.380001	41.700001	42.25	5,306,200	38.732056
A	2014-11-24	42.439999	42.5	41.990002	42.25	2,122,400	38.732056
A	2014-11-25	42.330002	42.869999	42.310001	42.709999	2,713,900	39.153759
A	2014-11-26	42.68	42.869999	42.529999	42.740002	1,752,700	39.181267
A	2014-11-28	42.740002	42.990002	42.59	42.740002	1,091,800	39.181267
A	2014-12-01	42.689999	42.73	41.580002	41.59	4,411,200	38.127014
A	2014-12-02	41.599998	42.099998	41.549999	41.98	2,014,400	38.484543
A	2014-12-03	41.98	42.369999	41.82	42.23	2,250,300	38.71373
A	2014-12-04	42.150002	42.68	42.02	42.27	1,345,000	38.750385
A	2014-12-05	42.23	42.490002	42.080002	42.299999	1,019,500	38.777885
A	2014-12-08	42.23	42.509998	41.419998	41.509998	1,425,800	38.053669
A	2014-12-09	40.990002	41.43	40.98	41.400002	1,798,100	37.952847
A	2014-12-10	41.360001	41.360001	40.310001	40.34	2,650,000	36.981098
A	2014-12-11	40.5	41.18	40.490002	40.619999	1,640,900	37.237774
A	2014-12-12	40.200001	40.619999	39.709999	39.720001	2,333,400	36.412712
A	2014-12-15	40.07	40.169998	38.650002	38.68	4,507,400	35.459312
A	2014-12-16	38.299999	39.48	38.099998	38.470001	3,842,600	35.2668
A	2014-12-17	38.34	39.990002	38.09	39.759998	3,502,700	36.449387
A	2014-12-18	40.48	40.799999	40.110001	40.700001	3,104,100	37.311123
A	2014-12-19	40.900002	41.43	40.860001	41.380001	3,736,300	37.934509
A	2014-12-22	41.380001	41.880001	41.380001	41.880001	1,585,900	38.392868
A	2014-12-23	41.98	42.009998	41.360001	41.369999	1,867,200	37.925327
A	2014-12-24	41.419998	41.529999	40.959999	41.130001	1,426,900	37.705299
A	2014-12-26	41.34	41.57	41.290001	41.380001	588,000	37.934509

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.